- WhatToFarm
- BNB Chain
- PYE Swap
- TRICK-WBNB LPs
Info about TRICK-WBNB pair
- Pooled TRICK:
- 47,369.76
- Pooled WBNB:
- $0.1546
TRICK/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of TRICK token on DEX PYE Swap is $0.001681. TRICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRICK token contract is 0xE5F8Ea8A9081f7CaBb9D155Fb12B599E30c32AFE with a market cap $140,403.03. The liquidity pool contract is 0xE91a15e44773157a77531ba3688610E429505255 with total value locked (TVL) of $159.34. The TRICK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRICK/WBNB now?
The current liquidity of TRICK/WBNB with the contract address 0xE91a15e44773157a77531ba3688610E429505255 is $159.34.
How many transactions are there in the TRICK/WBNB pool in the last 24 hours?
The total transactions of TRICK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRICK/WBNB pool in the last 24 hours?
TRICK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRICK to WBNB?
The exchange rate of 1 TRICK to WBNB is 0.000003261, captured at 2:58 PM UTC.
How much is 1 TRICK in dollars?
The price of converting 1 TRICK to USD is $0.001681 today.
TRICK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.20 | 3:16:07 AM | sell | $1.51 | $0.001681 | 0.00 | 0.053261 | 900.00 | 0x78...bb4a | |
| 2024.03.20 | 12:19:59 AM | sell | $1.03 | $0.001727 | 0.00 | 0.053367 | 596.70 | 0x92...d221 | |
| 2024.03.20 | 12:19:23 AM | sell | $1.53 | $0.001784 | 0.00 | 0.053475 | 855.00 | 0x62...9416 | |
| 2024.03.20 | 12:18:56 AM | sell | $1.58 | $0.001851 | 0.00 | 0.05361 | 855.00 | 0xb3...2857 | |
| 2024.03.20 | 12:18:35 AM | sell | $1.61 | $0.001922 | 0.00 | 0.053751 | 837.00 | 0xa3...970b | |
| 2024.03.20 | 12:18:05 AM | sell | $1.63 | $0.00199 | 0.00 | 0.053897 | 819.00 | 0x34...e8ec | |
| 2024.03.20 | 12:17:53 AM | sell | $1.69 | $0.002066 | 0.00 | 0.05405 | 819.00 | 0xf0...595c | |
| 2024.03.20 | 12:17:38 AM | sell | $1.76 | $0.002144 | 0.00 | 0.054213 | 819.00 | 0xcd...2307 | |
| 2024.03.20 | 12:15:47 AM | sell | $1.81 | $0.002236 | 0.00 | 0.054384 | 810.00 | 0x3b...42f5 | |
| 2024.03.20 | 12:15:17 AM | sell | $1.84 | $0.002327 | 0.00 | 0.054563 | 792.00 | 0x92...4541 | |
| 2024.03.20 | 12:13:26 AM | sell | $1.17 | $0.002402 | 0.00 | 0.054713 | 486.00 | 0x8c...64a7 | |
| 2024.03.20 | 12:12:53 AM | sell | $1.90 | $0.002486 | 0.00 | 0.054868 | 765.00 | 0x07...2c0a | |
| 2024.03.20 | 12:12:20 AM | sell | $1.93 | $0.002585 | 0.00 | 0.055066 | 747.00 | 0xed...8a8b | |
| 2024.03.20 | 12:11:14 AM | sell | $1.94 | $0.002688 | 0.00 | 0.055269 | 720.00 | 0x84...1db9 | |
| 2024.03.20 | 12:10:23 AM | sell | $2.01 | $0.002794 | 0.00 | 0.055481 | 720.00 | 0x74...243b | |
| 2024.03.20 | 12:10:05 AM | sell | $2.04 | $0.002908 | 0.00 | 0.055703 | 702.00 | 0x9d...25fe | |
| 2024.03.20 | 12:09:47 AM | sell | $2.04 | $0.003022 | 0.00 | 0.055931 | 675.00 | 0x77...bf80 | |
| 2024.03.20 | 12:09:26 AM | sell | $2.04 | $0.003143 | 0.00 | 0.056163 | 648.00 | 0x35...c5eb | |
| 2024.03.20 | 12:09:11 AM | sell | $2.08 | $0.003261 | 0.00 | 0.056402 | 639.00 | 0xce...c0d6 | |
| 2024.03.20 | 12:08:41 AM | sell | $2.14 | $0.003389 | 0.00 | 0.056652 | 630.00 | 0xf4...9fff |