- WhatToFarm
- BNB Chain
- pyeswap
- TREASURE-WBNB LPs
Info about TREASURE-WBNB pair
- Pooled TREASURE:
- 958,835.52
- Pooled WBNB:
- $6.69
TREASURE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of TREASURE token on DEX pyeswap is $0.002807. TREASURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TREASURE token contract is 0xC0b943b63e605cf8a75c7832C2baF46629f7F762 with a market cap $399,955.38. The liquidity pool contract is 0x6664C15baf148E05BCF1A38DA0631cfB288C7FA0 with total value locked (TVL) of $8,783.07. The TREASURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TREASURE/WBNB now?
The current liquidity of TREASURE/WBNB with the contract address 0x6664C15baf148E05BCF1A38DA0631cfB288C7FA0 is $8,783.07.
How many transactions are there in the TREASURE/WBNB pool in the last 24 hours?
The total transactions of TREASURE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TREASURE/WBNB pool in the last 24 hours?
TREASURE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TREASURE to WBNB?
The exchange rate of 1 TREASURE to WBNB is 0.000006952, captured at 6:29 PM UTC.
How much is 1 TREASURE in dollars?
The price of converting 1 TREASURE to USD is $0.002807 today.
TREASURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/29/2024 | 7:29:35 PM | buy | $10.62 | $0.002807 | 0.0263 | 0.056952 | 3,783.77 | 0x8a...6663 | |
| 02/29/2024 | 7:23:32 PM | sell | $25.13 | $0.002823 | 0.06222 | 0.05699 | 8,901.41 | 0x04...ac2b | |
| 11/28/2023 | 3:08:25 PM | buy | $5.36 | $0.001615 | 0.02335 | 0.05703 | 3,321.28 | 0x3f...94ff | |
| 11/28/2023 | 3:07:16 PM | sell | $21.91 | $0.001633 | 0.0953 | 0.057106 | 13,411.29 | 0x07...a2e5 | |
| 11/28/2023 | 3:03:10 PM | buy | $32.09 | $0.001621 | 0.1397 | 0.057058 | 19,797.72 | 0x45...6ed9 | |
| 11/28/2023 | 3:02:10 PM | sell | $43.07 | $0.001632 | 0.1875 | 0.057108 | 26,383.32 | 0xc5...a5c0 | |
| 11/28/2023 | 2:36:13 PM | buy | $21.4 | $0.001659 | 0.09295 | 0.057209 | 12,893.27 | 0x5e...53ef | |
| 04/16/2023 | 3:32:20 PM | sell | $9.19 | $0.002467 | 0.0266 | 0.057139 | 3,726.43 | 0x9d...9494 | |
| 01/01/2023 | 10:51:05 AM | sell | $128.15 | $0.001746 | 0.5258 | 0.057167 | 68,087.24 | - | 0xd2...504b |
| 01/01/2023 | 10:43:44 AM | sell | $106.85 | $0.002028 | 0.4384 | 0.058322 | 49,703.25 | - | 0xc9...4e28 |
| 11/05/2022 | 10:19:35 AM | sell | $58.9 | $0.003389 | 0.166 | 0.059551 | 17,379.72 | - | 0x51...ba64 |
| 11/05/2022 | 10:18:35 AM | sell | $77.96 | $0.003557 | 0.2197 | 0.00001002 | 21,914.94 | - | 0x7d...c7fb |
| 09/04/2022 | 5:46:50 PM | sell | $39.62 | $0.002924 | 0.142 | 0.00001048 | 13,548.66 | - | 0x0f...a8f6 |
| 07/04/2022 | 10:40:27 AM | buy | $15.41 | $0.002334 | 0.06985 | 0.00001057 | 6,603.09 | - | 0x57...83e0 |
| 07/03/2022 | 10:56:14 PM | buy | $29.41 | $0.002255 | 0.1345 | 0.00001031 | 13,040.22 | - | 0xbf...4906 |
| 07/01/2022 | 4:15:09 PM | buy | $29.59 | $0.002145 | 0.1375 | 0.059975 | 13,789.86 | - | 0x2a...43ae |
| 07/01/2022 | 4:13:18 PM | buy | $30.26 | $0.00207 | 0.1407 | 0.059631 | 14,616.16 | - | 0x2b...b972 |
| 07/01/2022 | 8:05:46 AM | buy | $27.91 | $0.002067 | 0.1256 | 0.059307 | 13,499.9 | - | 0xe7...5912 |
| 07/01/2022 | 8:05:04 AM | buy | $36.77 | $0.00199 | 0.1654 | 0.058959 | 18,470.93 | - | 0xe7...6675 |
| 07/01/2022 | 8:00:55 AM | buy | $25.79 | $0.001917 | 0.1161 | 0.05863 | 13,455.44 | - | 0xcf...5c5d |