- WhatToFarm
- BNB Chain
- PYE Swap
- SYMBULL-WBNB LPs
Info about SYMBULL-WBNB pair
- Pooled SYMBULL:
- 4.01M
- Pooled WBNB:
- $0.2012
SYMBULL/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SYMBULL token on DEX PYE Swap is $0.0000163. SYMBULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYMBULL token contract is 0xA354F2185f8240b04f3f3C7b56A8Cd66F00b58db with a market cap $167,623.14. The liquidity pool contract is 0x4F534b3F8004D0C550e0A6D8De13743674c143DD with total value locked (TVL) of $134.36. The SYMBULL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYMBULL/WBNB now?
The current liquidity of SYMBULL/WBNB with the contract address 0x4F534b3F8004D0C550e0A6D8De13743674c143DD is $134.36.
How many transactions are there in the SYMBULL/WBNB pool in the last 24 hours?
The total transactions of SYMBULL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYMBULL/WBNB pool in the last 24 hours?
SYMBULL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYMBULL to WBNB?
The exchange rate of 1 SYMBULL to WBNB is 0.00000004883, captured at 8:46 AM UTC.
How much is 1 SYMBULL in dollars?
The price of converting 1 SYMBULL to USD is $0.0000163 today.
SYMBULL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.27 | 5:43:53 AM | sell | $6.75 | $0.0000163 | 0.02 | 0.074883 | 413 956.15 | 0xf3...5570 | |
| 2023.04.27 | 5:43:22 AM | sell | $10.69 | $0.00002125 | 0.03 | 0.076365 | 503 042.00 | 0xa5...64fa | |
| 2023.04.20 | 1:09:38 AM | sell | $4.30 | $0.00002736 | 0.01 | 0.078437 | 171 434.16 | 0x0e...4955 | |
| 2022.08.30 | 8:29:48 PM | buy | $2.42 | $0.00002579 | 0.01 | 0.079156 | 93 642.34 | - | 0x6f...f8f3 |
| 2022.08.29 | 9:25:00 PM | sell | $2.02 | $0.00002507 | 0.01 | 0.078872 | 90 481.32 | - | 0xbe...e54b |
| 2022.08.29 | 9:24:30 PM | sell | $10.44 | $0.00002691 | 0.04 | 0.079522 | 388 000.00 | - | 0x04...f2a9 |
| 2022.08.09 | 11:20:36 PM | sell | $7.80 | $0.00004099 | 0.02 | 0.061253 | 201 521.59 | - | 0x10...81b2 |
| 2022.07.30 | 12:36:51 PM | sell | $3.76 | $0.00003876 | 0.01 | 0.061333 | 97 000.00 | - | 0x28...ada7 |
| 2022.07.30 | 12:36:00 PM | sell | $4.10 | $0.00004226 | 0.01 | 0.061453 | 97 000.00 | - | 0x05...b5b8 |
| 2022.07.30 | 12:35:12 PM | sell | $4.49 | $0.00004625 | 0.02 | 0.061591 | 97 000.00 | - | 0x1b...b28d |
| 2022.07.30 | 12:34:24 PM | sell | $4.93 | $0.00005084 | 0.02 | 0.061749 | 97 000.00 | - | 0x60...3219 |
| 2022.07.21 | 7:57:13 AM | buy | $2.19 | $0.00005313 | 0.01 | 0.062077 | 41 286.75 | - | 0x23...4e1a |
| 2022.07.21 | 4:07:49 AM | sell | $5.79 | $0.00004724 | 0.02 | 0.061879 | 122 650.48 | - | 0x35...730d |
| 2022.07.21 | 4:06:01 AM | sell | $15.21 | $0.00005915 | 0.06 | 0.062348 | 257 050.00 | - | 0x32...5942 |
| 2022.07.08 | 7:20:45 PM | sell | $7.41 | $0.00007642 | 0.03 | 0.063167 | 97 000.00 | - | 0x86...8a8a |
| 2022.07.06 | 1:54:40 PM | sell | $8.46 | $0.00008593 | 0.04 | 0.063631 | 98 510.68 | - | 0x4b...06de |
| 2022.07.06 | 1:28:26 PM | sell | $6.74 | $0.0000974 | 0.03 | 0.064099 | 69 242.63 | - | 0x29...d869 |
| 2022.07.06 | 1:26:08 PM | sell | $21.33 | $0.0001208 | 0.09 | 0.065087 | 176 540.00 | - | 0x9d...3953 |
| 2022.07.06 | 1:00:11 PM | buy | $2.03 | $0.0001578 | 0.01 | 0.066662 | 12 871.12 | - | 0xe1...59cf |
| 2022.07.06 | 12:57:41 PM | buy | $2.03 | $0.0001541 | 0.01 | 0.066506 | 13 179.02 | - | 0xcb...617c |