- WhatToFarm
- BNB Chain
- pyeswap
- PIN-BUSD LPs
Info about PIN-BUSD pair
- Pooled PIN:
- 24,297.44
- Pooled BUSD:
- $140.4
PIN/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of PIN token on DEX pyeswap is $0.005778. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0x5e8f6244A57f4F6c47DAaFc14AA0723D2a9F594c with a market cap $577,861.97. The liquidity pool contract is 0xD1e13fE26DCB5Ac2698C2b955725a381775fC9EA with total value locked (TVL) of $280.81. The PIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/BUSD now?
The current liquidity of PIN/BUSD with the contract address 0xD1e13fE26DCB5Ac2698C2b955725a381775fC9EA is $280.81.
How many transactions are there in the PIN/BUSD pool in the last 24 hours?
The total transactions of PIN/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/BUSD pool in the last 24 hours?
PIN/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to BUSD?
The exchange rate of 1 PIN to BUSD is 0.005778, captured at 5:53 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.005778 today.
PIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2023 | 6:17:55 AM | sell | $10.7 | $0.005778 | 10.7 | 0.005778 | 1,720.56 | 0x9c...f948 | |
| 06/07/2023 | 9:34:21 PM | sell | $12.16 | $0.006692 | 12.16 | 0.006692 | 1,681.81 | 0x15...f447 | |
| 05/24/2023 | 10:14:14 PM | sell | $11.63 | $0.007813 | 11.63 | 0.007813 | 1,390.09 | 0xfe...029a | |
| 05/08/2023 | 6:48:01 AM | sell | $12.77 | $0.008967 | 12.77 | 0.008967 | 1,327.39 | 0xb0...ef2c | |
| 04/05/2023 | 7:56:45 PM | buy | $14.23 | $0.01032 | 14.23 | 0.01032 | 1,490.9 | - | 0x1a...23cb |
| 03/08/2023 | 11:17:18 PM | sell | $16.99 | $0.008824 | 16.99 | 0.008824 | 1,753.74 | - | 0x76...70bb |
| 02/10/2023 | 12:28:11 AM | sell | $11.1 | $0.01063 | 11.1 | 0.01063 | 978.32 | - | 0xb0...7597 |
| 02/02/2023 | 6:46:27 AM | buy | $7.34 | $0.01147 | 7.34 | 0.01147 | 639.87 | - | 0x05...568e |
| 01/24/2023 | 4:58:12 AM | buy | $3.62 | $0.01085 | 3.62 | 0.01085 | 333.85 | - | 0xde...af22 |
| 01/12/2023 | 1:14:42 AM | buy | $12.74 | $0.01065 | 12.74 | 0.01065 | 1,282.12 | - | 0x00...3345 |
| 12/13/2022 | 7:40:02 AM | sell | $22.85 | $0.009278 | 22.85 | 0.009278 | 2,182.54 | - | 0x2b...7c09 |
| 11/22/2022 | 10:12:55 PM | buy | $18.16 | $0.01181 | 18.16 | 0.01181 | 1,689.83 | - | 0x64...3909 |
| 11/21/2022 | 10:01:21 AM | sell | $15.3 | $0.009777 | 15.3 | 0.009777 | 1,444.33 | - | 0x81...74a0 |
| 11/18/2022 | 5:58:50 PM | sell | $19.76 | $0.01148 | 19.76 | 0.01148 | 1,564.22 | - | 0xd9...9ccd |
| 11/12/2022 | 7:00:16 AM | sell | $20.01 | $0.01389 | 20.01 | 0.01389 | 1,319.27 | - | 0xfd...19df |
| 11/12/2022 | 6:51:45 AM | buy | $24.9 | $0.01657 | 24.9 | 0.01657 | 1,678.33 | - | 0x4e...4ea8 |
| 11/09/2022 | 8:23:00 PM | sell | $17.8 | $0.01328 | 17.8 | 0.01328 | 1,237.1 | - | 0x79...7edb |
| 11/07/2022 | 7:52:56 AM | sell | $21.66 | $0.01559 | 21.66 | 0.01559 | 1,269.54 | - | 0xc6...d065 |
| 10/31/2022 | 9:50:10 AM | buy | $20.43 | $0.01866 | 20.43 | 0.01866 | 1,190.39 | - | 0x08...054b |
| 10/19/2022 | 8:32:18 AM | sell | $15.04 | $0.01577 | 15.04 | 0.01577 | 895.85 | - | 0xcf...1aff |