- WhatToFarm
- BNB Chain
- pyeswap
- GALADRIEL-WBNB LPs
Info about GALADRIEL-WBNB pair
- Pooled GALADRIEL:
- 347.55M
- Pooled WBNB:
- $1.26
GALADRIEL/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of GALADRIEL token on DEX pyeswap is $0.000001454. GALADRIEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GALADRIEL token contract is 0x9c577cfFF3d9385248c913e218C66e8a5DBb8503 with a market cap $1,454.43. The liquidity pool contract is 0x7db611951dC7a92F1ad3711F1045CD452D1D3AEc with total value locked (TVL) of $831.99. The GALADRIEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GALADRIEL/WBNB now?
The current liquidity of GALADRIEL/WBNB with the contract address 0x7db611951dC7a92F1ad3711F1045CD452D1D3AEc is $831.99.
How many transactions are there in the GALADRIEL/WBNB pool in the last 24 hours?
The total transactions of GALADRIEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GALADRIEL/WBNB pool in the last 24 hours?
GALADRIEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GALADRIEL to WBNB?
The exchange rate of 1 GALADRIEL to WBNB is 0.00000000363, captured at 3:45 AM UTC.
How much is 1 GALADRIEL in dollars?
The price of converting 1 GALADRIEL to USD is $0.000001454 today.
GALADRIEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2022 | 7:17:12 PM | sell | $154.98 | $0.051454 | 0.3868 | 0.08363 | 75.59M | - | 0x6c...7482 |
| 03/19/2022 | 7:05:48 PM | sell | $143.37 | $0.052431 | 0.3575 | 0.086062 | 44.52M | - | 0x7f...3999 |
| 03/18/2022 | 9:09:05 PM | sell | $31.23 | $0.05364 | 0.07864 | 0.089166 | 8.58M | - | 0xf7...5169 |
| 03/15/2022 | 8:06:43 PM | sell | $105.13 | $0.05356 | 0.2812 | 0.089526 | 23.75M | - | 0xbe...9cc3 |
| 03/15/2022 | 3:11:29 PM | sell | $155.44 | $0.054463 | 0.4223 | 0.071212 | 29.55M | - | 0xa2...cba6 |
| 03/15/2022 | 12:42:55 AM | sell | $28.57 | $0.056269 | 0.07677 | 0.071684 | 4.01M | - | 0x60...32a3 |
| 03/14/2022 | 1:15:32 AM | sell | $3 | $0.056461 | 0.008261 | 0.071773 | 418,888.79 | - | 0x4b...93f1 |
| 03/13/2022 | 10:48:24 PM | sell | $27.01 | $0.0566 | 0.07299 | 0.071783 | 3.61M | - | 0x93...fe86 |
| 03/13/2022 | 10:27:30 PM | sell | $43.96 | $0.056927 | 0.1187 | 0.07187 | 5.52M | - | 0xd6...bcce |
| 03/13/2022 | 10:22:15 PM | sell | $37.65 | $0.057469 | 0.1016 | 0.072016 | 4.41M | - | 0x5c...3843 |
| 03/13/2022 | 9:18:03 PM | sell | $92.49 | $0.057938 | 0.25 | 0.072145 | 9.8M | - | 0x41...dcc6 |
| 03/13/2022 | 7:56:15 PM | sell | $83.73 | $0.059227 | 0.225 | 0.072479 | 7.72M | - | 0x33...80ed |
| 03/13/2022 | 7:52:48 PM | sell | $114.63 | $0.0000113 | 0.308 | 0.073037 | 10.14M | - | 0x55...c304 |
| 03/12/2022 | 11:25:06 PM | buy | $74.79 | $0.00001173 | 0.1994 | 0.073127 | 6.37M | - | 0x8b...25fa |