- WhatToFarm
- BNB Chain
- pyeswap
- WFTM-BUSD LPs
Info about WFTM-BUSD pair
- Pooled FTM:
- 147.37
- Pooled BUSD:
- $62.5
FTM/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of FTM token on DEX pyeswap is $0.4241. FTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $19,763,266.48. The liquidity pool contract is 0x0D7816E76D1B141466770827f12E2EAd9870b150 with total value locked (TVL) of $125.00. The FTM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/BUSD now?
The current liquidity of FTM/BUSD with the contract address 0x0D7816E76D1B141466770827f12E2EAd9870b150 is $125.00.
How many transactions are there in the FTM/BUSD pool in the last 24 hours?
The total transactions of FTM/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTM/BUSD pool in the last 24 hours?
FTM/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTM to BUSD?
The exchange rate of 1 FTM to BUSD is 0.4241, captured at 10:40 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.4241 today.
WFTM-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 11:47:21 AM | buy | $10.58 | $0.4241 | 10.58 | 0.4241 | 30.05 | 0x7e...d47f | |
| 11/10/2023 | 10:11:42 PM | buy | $9.5 | $0.2925 | 9.5 | 0.2925 | 39.74 | 0xb2...218b | |
| 08/18/2023 | 2:11:59 AM | sell | $5.43 | $0.1952 | 5.43 | 0.1952 | 24.65 | - | 0x6d...10bc |
| 07/26/2023 | 7:44:32 PM | sell | $3.04 | $0.2485 | 3.04 | 0.2485 | 11.51 | 0x7f...37f0 | |
| 06/05/2023 | 10:23:33 PM | sell | $7.42 | $0.2811 | 7.42 | 0.2811 | 23.05 | - | 0x49...edad |
| 05/08/2023 | 5:21:55 PM | sell | $7.46 | $0.3692 | 7.46 | 0.3692 | 17.93 | - | 0x2d...56d8 |
| 04/12/2023 | 4:29:41 AM | sell | $6.68 | $0.4698 | 6.68 | 0.4698 | 12.9 | 0x29...6cd3 | |
| 03/29/2023 | 10:07:22 PM | buy | $14.11 | $0.5701 | 14.11 | 0.5701 | 30.73 | - | 0x4a...cb0b |
| 03/05/2023 | 1:33:32 PM | sell | $12.02 | $0.3696 | 12.02 | 0.3696 | 26.96 | - | 0x8a...d9f8 |
| 02/15/2023 | 3:15:41 PM | buy | $4.36 | $0.5377 | 4.36 | 0.5377 | 8.65 | - | 0x3d...2838 |
| 02/14/2023 | 10:08:12 AM | buy | $3.42 | $0.473 | 3.42 | 0.473 | 7.62 | - | 0x49...cd5b |
| 02/11/2023 | 1:00:31 AM | sell | $5.05 | $0.4253 | 5.05 | 0.4253 | 10.99 | - | 0xb5...7c62 |
| 02/09/2023 | 4:41:58 AM | sell | $5.11 | $0.4967 | 5.11 | 0.4967 | 9.56 | - | 0x6f...5a80 |
| 02/02/2023 | 12:14:00 AM | buy | $5 | $0.5746 | 5 | 0.5746 | 9.36 | - | 0x47...181d |
| 01/31/2023 | 4:28:05 PM | buy | $3.77 | $0.4982 | 3.77 | 0.4982 | 8.02 | - | 0x41...dae3 |
| 01/26/2023 | 11:34:11 AM | buy | $4.87 | $0.4442 | 4.87 | 0.4442 | 11.86 | - | 0xa6...9a07 |
| 01/22/2023 | 4:49:02 PM | buy | $3.98 | $0.3791 | 3.98 | 0.3791 | 11.26 | - | 0x73...e67a |
| 01/14/2023 | 11:00:17 PM | buy | $7.92 | $0.3297 | 7.92 | 0.3297 | 28.05 | - | 0x2a...4b8c |
| 11/30/2022 | 5:02:23 AM | buy | $8.4 | $0.2417 | 8.4 | 0.2417 | 42.29 | - | 0x1e...7bce |
| 11/21/2022 | 2:56:44 AM | sell | $8.79 | $0.1633 | 8.79 | 0.1633 | 43.87 | - | 0x29...575f |