- WhatToFarm
- BNB Chain
- PYE Swap
- FORCE-WBNB LPs
Info about FORCE-WBNB pair
- Pooled FORCE:
- 7.55M
- Pooled WBNB:
- $0.4041
FORCE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of FORCE token on DEX PYE Swap is $0.00002215. FORCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORCE token contract is 0xEcE3D017A62b8723F3648a9Fa7cD92f603E88a0E with a market cap $221,482.01. The liquidity pool contract is 0xA6a8E84a7902f72B6a1dAaEe252320661B5A054b with total value locked (TVL) of $334.37. The FORCE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FORCE/WBNB now?
The current liquidity of FORCE/WBNB with the contract address 0xA6a8E84a7902f72B6a1dAaEe252320661B5A054b is $334.37.
How many transactions are there in the FORCE/WBNB pool in the last 24 hours?
The total transactions of FORCE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORCE/WBNB pool in the last 24 hours?
FORCE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FORCE to WBNB?
The exchange rate of 1 FORCE to WBNB is 0.00000005354, captured at 10:22 AM UTC.
How much is 1 FORCE in dollars?
The price of converting 1 FORCE to USD is $0.00002215 today.
FORCE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.02 | 4:18:32 AM | buy | $8.69 | $0.00002215 | 0.02 | 0.075354 | 413 909.98 | 0xb4...2c78 | |
| 2024.03.02 | 1:49:26 AM | sell | $10.33 | $0.0000197 | 0.03 | 0.074811 | 561 684.43 | 0xac...32f4 | |
| 2024.02.08 | 3:25:07 PM | buy | $8.76 | $0.00001777 | 0.03 | 0.075565 | 528 197.84 | 0xd4...c0d3 | |
| 2024.02.08 | 3:18:59 PM | buy | $8.47 | $0.00001546 | 0.03 | 0.074848 | 588 931.47 | 0x66...05e0 | |
| 2024.02.08 | 3:14:56 PM | buy | $0.27 | $0.00001335 | 0.00 | 0.074191 | 20 457.90 | 0xc5...c4a0 | |
| 2024.02.08 | 11:25:37 AM | sell | $3.79 | $0.00001323 | 0.01 | 0.074181 | 319 574.67 | 0xc5...9937 | |
| 2024.02.08 | 11:25:07 AM | sell | $11.12 | $0.00001379 | 0.04 | 0.074358 | 806 808.44 | 0xee...c95f | |
| 2024.02.08 | 11:24:37 AM | sell | $17.74 | $0.00002199 | 0.06 | 0.076949 | 806 808.44 | 0x95...8fa5 | |
| 2024.02.08 | 11:24:13 AM | sell | $23.53 | $0.00002916 | 0.07 | 0.079218 | 806 808.44 | 0xb2...e89e | |
| 2023.09.07 | 4:16:14 PM | buy | $6.66 | $0.00002621 | 0.03 | 0.061221 | 267 864.05 | - | 0xed...ce62 |
| 2023.06.29 | 4:07:39 AM | buy | $1.96 | $0.00002527 | 0.01 | 0.061084 | 77 420.43 | - | 0xf4...67ad |
| 2023.05.12 | 7:45:12 AM | buy | $8.31 | $0.00003234 | 0.03 | 0.061068 | 269 906.64 | 0x39...840d | |
| 2023.05.12 | 7:43:39 AM | buy | $9.64 | $0.0000293 | 0.03 | 0.079676 | 349 388.53 | 0x51...b482 | |
| 2023.03.01 | 12:54:35 AM | sell | $6.29 | $0.00002583 | 0.02 | 0.078574 | 268 757.62 | - | 0x2d...2a83 |
| 2023.01.05 | 6:41:42 PM | buy | $6.60 | $0.00002413 | 0.03 | 0.079398 | 287 547.51 | - | 0x07...2fa2 |
| 2023.01.03 | 3:16:22 PM | sell | $2.83 | $0.00002086 | 0.01 | 0.078515 | 153 424.61 | - | 0x75...ebda |
| 2022.12.07 | 6:47:48 PM | sell | $7.79 | $0.0000254 | 0.03 | 0.078966 | 333 863.70 | - | 0x10...6c4b |
| 2022.12.01 | 1:15:26 AM | sell | $0.65 | $0.00002995 | 0.00 | 0.061008 | 25 289.17 | - | 0xf5...d8aa |
| 2022.11.09 | 10:01:13 PM | buy | $9.11 | $0.00002671 | 0.03 | 0.061018 | 363 550.79 | - | 0xb4...f354 |
| 2022.11.07 | 3:49:22 PM | sell | $3.93 | $0.00002961 | 0.01 | 0.078945 | 149 972.84 | - | 0x5f...8b3f |