- WhatToFarm
- BNB Chain
- pyeswap
- FORCE-BUSD LPs
Info about FORCE-BUSD pair
- Pooled FORCE:
- 3.73M
- Pooled BUSD:
- $128.72
FORCE/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of FORCE token on DEX pyeswap is $0.00003451. FORCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORCE token contract is 0xEcE3D017A62b8723F3648a9Fa7cD92f603E88a0E with a market cap $345,111.28. The liquidity pool contract is 0xd6bB219A7e33E276653ad0c1BB4c793414E2A7a7 with total value locked (TVL) of $257.46. The FORCE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FORCE/BUSD now?
The current liquidity of FORCE/BUSD with the contract address 0xd6bB219A7e33E276653ad0c1BB4c793414E2A7a7 is $257.46.
How many transactions are there in the FORCE/BUSD pool in the last 24 hours?
The total transactions of FORCE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORCE/BUSD pool in the last 24 hours?
FORCE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FORCE to BUSD?
The exchange rate of 1 FORCE to BUSD is 0.00003451, captured at 12:00 AM UTC.
How much is 1 FORCE in dollars?
The price of converting 1 FORCE to USD is $0.00003451 today.
FORCE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2023 | 4:16:14 PM | sell | $8.64 | $0.00003451 | 8.64 | 0.00003451 | 267,864.05 | - | 0xed...ce62 |
| 06/29/2023 | 4:07:39 AM | sell | $2.73 | $0.00004002 | 2.73 | 0.00004002 | 77,420.43 | - | 0xf4...67ad |
| 11/09/2022 | 10:01:13 PM | sell | $14.87 | $0.00004092 | 14.87 | 0.00004092 | 363,550.79 | - | 0xb4...f354 |
| 08/09/2022 | 4:42:43 PM | sell | $21.09 | $0.00005298 | 21.09 | 0.00005298 | 398,056.59 | - | 0x18...061d |
| 08/09/2022 | 3:13:34 PM | sell | $17 | $0.00006716 | 17 | 0.00006716 | 253,152.67 | - | 0x98...4465 |
| 08/09/2022 | 3:10:16 PM | sell | $20.24 | $0.00008289 | 20.24 | 0.00008289 | 244,157.91 | - | 0x16...a883 |
| 08/03/2022 | 10:25:30 AM | sell | $23.36 | $0.0001034 | 23.36 | 0.0001034 | 225,953.95 | - | 0xfe...cc88 |
| 08/03/2022 | 9:36:20 AM | sell | $34.81 | $0.0001345 | 34.81 | 0.0001345 | 258,827.72 | - | 0xef...478c |
| 08/03/2022 | 8:37:41 AM | sell | $27.11 | $0.0001712 | 27.11 | 0.0001712 | 158,330.14 | - | 0x50...e398 |
| 08/03/2022 | 7:31:08 AM | sell | $32.7 | $0.0002117 | 32.7 | 0.0002117 | 154,486.45 | - | 0x50...74eb |
| 08/02/2022 | 5:43:02 PM | sell | $37.7 | $0.0002646 | 37.7 | 0.0002646 | 142,447.03 | - | 0x00...0da6 |
| 08/02/2022 | 5:32:10 AM | sell | $13.9 | $0.0003051 | 13.9 | 0.0003051 | 45,553.77 | - | 0xba...af6d |
| 08/01/2022 | 10:56:33 PM | sell | $14.46 | $0.0003298 | 14.46 | 0.0003298 | 43,838.26 | - | 0x2d...fb36 |
| 08/01/2022 | 10:11:21 PM | sell | $17.04 | $0.0003586 | 17.04 | 0.0003586 | 47,517.47 | - | 0x3b...cab0 |
| 08/01/2022 | 9:21:00 PM | sell | $25.54 | $0.0003998 | 25.54 | 0.0003998 | 63,877.71 | - | 0x19...e2a1 |
| 08/01/2022 | 6:08:59 PM | sell | $34.94 | $0.0004619 | 34.94 | 0.0004619 | 75,644.95 | - | 0xce...8f20 |
| 06/05/2022 | 11:08:38 PM | sell | $7.68 | $0.0005755 | 7.68 | 0.0005755 | 15,226.77 | - | 0xce...38a6 |
| 06/05/2022 | 11:08:11 PM | sell | $9.66 | $0.0005951 | 9.66 | 0.0005951 | 18,453.61 | - | 0xb2...733a |
| 06/05/2022 | 11:07:47 PM | sell | $12.54 | $0.0006202 | 12.54 | 0.0006202 | 22,828.4 | - | 0x6e...7669 |
| 06/05/2022 | 11:07:23 PM | sell | $16.92 | $0.0006536 | 16.92 | 0.0006536 | 28,969.13 | - | 0xa1...8b68 |