- WhatToFarm
- BNB Chain
- pyeswap
- CHERRYPYE-WBNB LPs
Info about CHERRYPYE-WBNB pair
- Pooled CHERRYPYE:
- 65.62
- Pooled WBNB:
- $2.59
CHERRYPYE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CHERRYPYE token on DEX pyeswap is $9.88. CHERRYPYE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHERRYPYE token contract is 0xc1D6A3ef07C6731DA7FDE4C54C058cD6e371dA04 with a market cap $523,146.90. The liquidity pool contract is 0x4452D313A8E69a586D5A2aD68D8F3d2270650B91 with total value locked (TVL) of $1,711.30. The CHERRYPYE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHERRYPYE/WBNB now?
The current liquidity of CHERRYPYE/WBNB with the contract address 0x4452D313A8E69a586D5A2aD68D8F3d2270650B91 is $1,711.30.
How many transactions are there in the CHERRYPYE/WBNB pool in the last 24 hours?
The total transactions of CHERRYPYE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHERRYPYE/WBNB pool in the last 24 hours?
CHERRYPYE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHERRYPYE to WBNB?
The exchange rate of 1 CHERRYPYE to WBNB is 0.03857, captured at 12:21 AM UTC.
How much is 1 CHERRYPYE in dollars?
The price of converting 1 CHERRYPYE to USD is $9.88 today.
CHERRYPYE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2022 | 9:15:24 AM | sell | $9.74 | $9.88 | 0.03801 | 0.03857 | 0.9856 | - | 0x4e...34c4 |
| 07/06/2022 | 2:14:10 PM | sell | $15.35 | $9.52 | 0.06473 | 0.04017 | 1.61 | - | 0x04...ec2a |
| 07/02/2022 | 2:53:56 PM | buy | $49.1 | $8.52 | 0.2264 | 0.03928 | 5.76 | - | 0x07...3e6b |
| 07/01/2022 | 11:44:09 PM | buy | $49.19 | $7.13 | 0.2256 | 0.03271 | 6.89 | - | 0x11...9486 |
| 06/29/2022 | 8:45:45 AM | buy | $48.9 | $5.88 | 0.2224 | 0.02679 | 8.3 | - | 0x49...cf15 |
| 06/29/2022 | 7:55:51 AM | buy | $49.34 | $4.73 | 0.2239 | 0.02147 | 10.42 | - | 0xe4...76c1 |
| 06/28/2022 | 7:24:44 PM | buy | $48.89 | $3.92 | 0.2102 | 0.01687 | 12.45 | - | 0xd6...5e47 |
| 06/19/2022 | 7:36:09 PM | sell | $8.78 | $3.11 | 0.04148 | 0.01471 | 2.81 | - | 0x22...cd8a |
| 06/19/2022 | 6:51:40 PM | sell | $9.25 | $3.22 | 0.04458 | 0.01554 | 2.86 | - | 0x78...3245 |
| 06/19/2022 | 5:58:16 PM | sell | $9.74 | $3.38 | 0.04733 | 0.01645 | 2.87 | - | 0x56...4b37 |
| 06/05/2022 | 2:41:08 PM | sell | $15.87 | $5.18 | 0.05356 | 0.01748 | 3.06 | - | 0xc8...4d7a |
| 06/04/2022 | 12:14:31 AM | sell | $16.02 | $5.54 | 0.05375 | 0.0186 | 2.88 | - | 0x8a...cae4 |
| 06/01/2022 | 8:29:33 AM | sell | $15.7 | $6.26 | 0.04941 | 0.01972 | 2.5 | - | 0x46...8bbc |
| 05/31/2022 | 8:44:52 PM | sell | $16.22 | $6.64 | 0.05085 | 0.02083 | 2.44 | - | 0x16...ab3c |
| 05/31/2022 | 10:32:10 AM | sell | $16.46 | $7.02 | 0.05159 | 0.022 | 2.34 | - | 0xab...a099 |
| 05/31/2022 | 9:47:52 AM | sell | $17.5 | $7.41 | 0.05494 | 0.02326 | 2.36 | - | 0x98...92db |
| 05/31/2022 | 1:29:52 AM | sell | $16.01 | $7.83 | 0.05011 | 0.02452 | 2.04 | - | 0x0a...5831 |
| 05/29/2022 | 6:59:34 PM | sell | $16.9 | $7.81 | 0.05588 | 0.02584 | 2.16 | - | 0x11...d002 |
| 05/28/2022 | 5:04:36 AM | sell | $15.96 | $8.21 | 0.05287 | 0.02722 | 1.94 | - | 0x23...224b |
| 05/28/2022 | 1:27:05 AM | sell | $15.65 | $8.62 | 0.05188 | 0.02859 | 1.81 | - | 0x50...d746 |