- WhatToFarm
- BNB Chain
- pyeswap
- CHERRY-WBNB LPs
Info about CHERRY-WBNB pair
- Pooled CHERRY:
- 19.91
- Pooled WBNB:
- $0.8728
CHERRY/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of CHERRY token on DEX pyeswap is $12.31. CHERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHERRY token contract is 0xa98a6B0d9ddb2C036ea38079C0ADdeC7Bd8959E3 with a market cap $284,491.80. The liquidity pool contract is 0x34f596595e5a672d33a67931c7d53128a0C0Cfa8 with total value locked (TVL) of $276.85. The CHERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHERRY/WBNB now?
The current liquidity of CHERRY/WBNB with the contract address 0x34f596595e5a672d33a67931c7d53128a0C0Cfa8 is $276.85.
How many transactions are there in the CHERRY/WBNB pool in the last 24 hours?
The total transactions of CHERRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHERRY/WBNB pool in the last 24 hours?
CHERRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHERRY to WBNB?
The exchange rate of 1 CHERRY to WBNB is 0.04203, captured at 7:21 PM UTC.
How much is 1 CHERRY in dollars?
The price of converting 1 CHERRY to USD is $12.31 today.
CHERRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2022 | 5:52:31 AM | buy | $10.48 | $12.31 | 0.0358 | 0.04203 | 0.8518 | - | 0x26...5184 |
| 05/08/2022 | 2:13:15 PM | buy | $11.5 | $13.73 | 0.03244 | 0.03874 | 0.8372 | - | 0x68...badb |
| 04/07/2022 | 7:13:09 PM | buy | $21.82 | $15.29 | 0.04985 | 0.03493 | 1.42 | - | 0x37...ce0b |
| 03/25/2022 | 4:16:42 AM | buy | $14.63 | $13.34 | 0.03543 | 0.0323 | 1.09 | - | 0x52...a910 |
| 03/24/2022 | 9:15:39 PM | sell | $42.86 | $13.7 | 0.1036 | 0.03315 | 3.12 | - | 0x54...380d |
| 03/24/2022 | 9:15:39 PM | buy | $10.46 | $14.13 | 0.02532 | 0.03418 | 0.7407 | - | 0xb8...f91b |
| 03/24/2022 | 8:55:57 PM | buy | $41.2 | $13.45 | 0.0997 | 0.03256 | 3.06 | - | 0xb6...15d1 |
| 03/24/2022 | 8:55:24 PM | buy | $41.2 | $13.52 | 0.0997 | 0.03272 | 3.04 | - | 0x04...05a6 |
| 03/24/2022 | 8:55:24 PM | sell | $43.82 | $13.49 | 0.106 | 0.03264 | 3.24 | - | 0x8c...9bcb |
| 03/24/2022 | 8:54:39 PM | buy | $41.2 | $12.49 | 0.0997 | 0.03022 | 3.29 | - | 0xa8...bf08 |
| 03/24/2022 | 8:32:24 PM | sell | $44.78 | $12.46 | 0.1083 | 0.03017 | 3.59 | - | 0x3c...9ee7 |
| 03/24/2022 | 8:32:24 PM | buy | $41.19 | $12.5 | 0.0997 | 0.03027 | 3.29 | - | 0xd0...38e7 |
| 03/24/2022 | 8:31:30 PM | sell | $52.66 | $12.63 | 0.1274 | 0.03056 | 4.16 | - | 0x98...aee5 |
| 03/24/2022 | 8:31:30 PM | buy | $41.2 | $12.75 | 0.0997 | 0.03087 | 3.22 | - | 0xd4...7b22 |
| 03/24/2022 | 8:15:57 PM | buy | $12.72 | $12.19 | 0.03075 | 0.02947 | 1.04 | - | 0x92...1b57 |
| 03/24/2022 | 7:46:51 PM | sell | $294.85 | $12.07 | 0.7118 | 0.02914 | 19.39 | - | 0xb8...ccfc |
| 03/24/2022 | 7:46:51 PM | buy | $412.96 | $19.13 | 0.997 | 0.04619 | 30.31 | - | 0xfc...d574 |
| 03/24/2022 | 7:40:39 PM | buy | $41.29 | $9.3 | 0.0997 | 0.02246 | 4.43 | - | 0x5f...7dd3 |
| 03/24/2022 | 7:39:51 PM | buy | $41.29 | $9.34 | 0.0997 | 0.02255 | 4.41 | - | 0x90...4c88 |
| 03/24/2022 | 7:39:51 PM | sell | $43.3 | $9.32 | 0.1045 | 0.02251 | 4.64 | - | 0x97...97c4 |