- WhatToFarm
- BNB Chain
- PYE Swap
- CHERRY-WBNB LPs
Info about CHERRY-WBNB pair
- Pooled CHERRY:
- 28.36
- Pooled WBNB:
- $1.29
CHERRY/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of CHERRY token on DEX PYE Swap is $11.21. CHERRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHERRY token contract is 0xa98a6B0d9ddb2C036ea38079C0ADdeC7Bd8959E3 with a market cap $244,169.10. The liquidity pool contract is 0xED262BfdAA1c07DE4Ac7dfb67d42F253cB929947 with total value locked (TVL) of $625.06. The CHERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHERRY/WBNB now?
The current liquidity of CHERRY/WBNB with the contract address 0xED262BfdAA1c07DE4Ac7dfb67d42F253cB929947 is $625.06.
How many transactions are there in the CHERRY/WBNB pool in the last 24 hours?
The total transactions of CHERRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHERRY/WBNB pool in the last 24 hours?
CHERRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHERRY to WBNB?
The exchange rate of 1 CHERRY to WBNB is 0.04609, captured at 7:43 PM UTC.
How much is 1 CHERRY in dollars?
The price of converting 1 CHERRY to USD is $11.21 today.
CHERRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.19 | 4:55:51 AM | sell | $5.38 | $11.21 | 0.02 | 0.04609 | 0.48 | 0x03...f432 | |
| 2023.01.21 | 10:58:19 PM | sell | $0.51 | $14.23 | 0.00 | 0.04695 | 0.04 | - | 0x9f...cb83 |
| 2022.07.04 | 1:33:53 AM | buy | $17.69 | $9.62 | 0.08 | 0.0441 | 1.84 | - | 0x30...3691 |
| 2022.04.27 | 10:05:20 AM | sell | $2.64 | $16.29 | 0.01 | 0.04156 | 0.16 | - | 0xbd...7a51 |
| 2022.04.20 | 1:41:35 AM | sell | $3.77 | $17.65 | 0.01 | 0.04202 | 0.21 | - | 0x28...7127 |
| 2022.04.07 | 7:13:06 PM | sell | $51.37 | $19.81 | 0.12 | 0.04524 | 2.59 | - | 0xa0...d7e9 |
| 2022.04.07 | 7:13:00 PM | buy | $17.17 | $15.32 | 0.04 | 0.03498 | 1.12 | - | 0x32...0803 |
| 2022.04.07 | 7:13:00 PM | buy | $109.14 | $21.2 | 0.25 | 0.04841 | 5.98 | - | 0xf2...8087 |
| 2022.03.24 | 9:15:39 PM | buy | $41.22 | $13.18 | 0.10 | 0.03189 | 3.13 | - | 0x54...380d |
| 2022.03.24 | 8:32:24 PM | buy | $41.19 | $11.47 | 0.10 | 0.02776 | 3.59 | - | 0x3c...9ee7 |
| 2022.03.24 | 8:31:30 PM | buy | $41.20 | $9.88 | 0.10 | 0.02391 | 4.17 | - | 0x98...aee5 |
| 2022.03.24 | 7:07:52 PM | sell | $535.29 | $9.19 | 1.29 | 0.02213 | 28.56 | - | 0x51...be79 |
| 2022.03.24 | 5:32:19 PM | buy | $102.04 | $34.55 | 0.25 | 0.08316 | 2.95 | - | 0x76...e08f |
| 2022.03.24 | 5:00:36 PM | sell | $112.65 | $31.15 | 0.27 | 0.07509 | 3.23 | - | 0xef...ef34 |
| 2022.03.24 | 4:09:24 PM | sell | $111.43 | $38.93 | 0.27 | 0.094 | 2.59 | - | 0x48...57e1 |
| 2022.03.24 | 3:44:33 PM | sell | $44.39 | $49.44 | 0.11 | 0.1192 | 0.90 | - | 0xfb...3cb9 |
| 2022.03.24 | 4:04:15 AM | buy | $101.52 | $46.1 | 0.25 | 0.1132 | 2.20 | - | 0x4a...fa09 |
| 2022.03.23 | 5:20:49 PM | buy | $40.58 | $40.59 | 0.10 | 0.09972 | 0.00 | - | 0xfb...440d |
| 2022.03.23 | 4:51:13 PM | sell | $108.94 | $39.25 | 0.27 | 0.09601 | 2.52 | - | 0xb9...e69e |
| 2022.03.23 | 12:40:31 AM | sell | $41.61 | $49.03 | 0.10 | 0.1211 | 0.85 | - | 0x6c...76ac |