- WhatToFarm
- BNB Chain
- PYE Swap
- APPLEPYE-WBNB LPs
Info about APPLEPYE-WBNB pair
- Pooled APPLEPYE:
- 1.71M
- Pooled WBNB:
- $0.767
APPLEPYE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of APPLEPYE token on DEX PYE Swap is $0.0002657. APPLEPYE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPLEPYE token contract is 0xF65Ae63D580EDe49589992b6E772b48E61EaDed2 with a market cap $48,270.96. The liquidity pool contract is 0xE979AF453Fe630cF957826010F3e8c1dA98686b9 with total value locked (TVL) of $923.25. The APPLEPYE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPLEPYE/WBNB now?
The current liquidity of APPLEPYE/WBNB with the contract address 0xE979AF453Fe630cF957826010F3e8c1dA98686b9 is $923.25.
How many transactions are there in the APPLEPYE/WBNB pool in the last 24 hours?
The total transactions of APPLEPYE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPLEPYE/WBNB pool in the last 24 hours?
APPLEPYE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APPLEPYE to WBNB?
The exchange rate of 1 APPLEPYE to WBNB is 0.0000004416, captured at 11:41 AM UTC.
How much is 1 APPLEPYE in dollars?
The price of converting 1 APPLEPYE to USD is $0.0002657 today.
APPLEPYE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:11:12 AM | buy | $6.00 | $0.0002657 | 0.01 | 0.064416 | 22 579.38 | 0xab...8542 | |
| 2024.04.29 | 12:33:40 PM | buy | $5.84 | $0.000252 | 0.01 | 0.064301 | 23 182.02 | 0x49...dc74 | |
| 2024.04.14 | 12:43:34 AM | buy | $5.48 | $0.0002301 | 0.01 | 0.064187 | 23 809.12 | 0x6e...2966 | |
| 2024.04.09 | 8:08:26 PM | buy | $5.79 | $0.0002366 | 0.01 | 0.064076 | 24 462.01 | 0xcf...e752 | |
| 2024.04.02 | 6:10:00 AM | buy | $31.20 | $0.0002253 | 0.06 | 0.064021 | 150 000.00 | 0x2f...bdea | |
| 2024.03.27 | 3:57:11 PM | buy | $19.92 | $0.0001957 | 0.03 | 0.063428 | 107 363.98 | 0xb5...fa7a | |
| 2024.03.27 | 3:01:40 PM | buy | $24.82 | $0.0001775 | 0.04 | 0.063081 | 150 000.00 | 0x08...77d6 | |
| 2024.03.25 | 9:43:53 AM | buy | $9.84 | $0.0001511 | 0.02 | 0.062602 | 65 144.91 | 0xe0...bc82 | |
| 2024.03.25 | 9:42:11 AM | buy | $9.85 | $0.0001425 | 0.02 | 0.062453 | 69 091.21 | 0xb3...a4b5 | |
| 2024.03.25 | 9:41:29 AM | buy | $9.84 | $0.000134 | 0.02 | 0.062309 | 73 407.30 | 0x33...c23e | |
| 2024.03.25 | 9:28:35 AM | buy | $9.82 | $0.0001257 | 0.02 | 0.062169 | 78 140.87 | 0xea...bb08 | |
| 2024.03.25 | 9:27:50 AM | buy | $9.82 | $0.0001178 | 0.02 | 0.062034 | 83 347.54 | 0xc0...db3b | |
| 2024.03.25 | 9:27:08 AM | buy | $9.82 | $0.0001102 | 0.02 | 0.061902 | 89 092.54 | 0x06...d7c8 | |
| 2024.03.25 | 9:21:59 AM | buy | $5.79 | $0.0001046 | 0.01 | 0.061802 | 55 335.37 | 0x8d...da5a | |
| 2024.03.25 | 9:19:29 AM | buy | $9.82 | $0.00009864 | 0.02 | 0.061703 | 99 517.43 | 0x48...052e | |
| 2024.03.25 | 9:18:29 AM | buy | $9.82 | $0.0000917 | 0.02 | 0.061583 | 107 048.81 | 0xd1...c69c | |
| 2024.03.25 | 9:18:14 AM | buy | $9.82 | $0.00008501 | 0.02 | 0.061468 | 115 468.76 | 0x23...02af | |
| 2024.03.25 | 9:17:53 AM | buy | $9.82 | $0.00007858 | 0.02 | 0.061357 | 124 922.78 | 0x60...91e2 | |
| 2024.03.25 | 9:17:35 AM | buy | $9.82 | $0.0000724 | 0.02 | 0.06125 | 135 587.45 | 0x3a...93c0 | |
| 2024.03.25 | 9:05:34 AM | sell | $304.17 | $0.00006955 | 0.52 | 0.061199 | 1 884 680.19 | 0x03...bca4 |