- WhatToFarm
- BNB Chain
- PYE Swap
- APPLEPYE-WBNB LPs
Info about APPLEPYE-WBNB pair
- Pooled APPLEPYE:
- 32,249.43
- Pooled WBNB:
- $0.3921
APPLEPYE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of APPLEPYE token on DEX PYE Swap is $0.002453. APPLEPYE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPLEPYE token contract is 0x5a83d81daCDcd3f5a5A712823FA4e92275d8ae9F with a market cap $100,534.34. The liquidity pool contract is 0x9C7DB44DB62EB7e088163bdd5d39e07d5618d0B0 with total value locked (TVL) of $181.36. The APPLEPYE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPLEPYE/WBNB now?
The current liquidity of APPLEPYE/WBNB with the contract address 0x9C7DB44DB62EB7e088163bdd5d39e07d5618d0B0 is $181.36.
How many transactions are there in the APPLEPYE/WBNB pool in the last 24 hours?
The total transactions of APPLEPYE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPLEPYE/WBNB pool in the last 24 hours?
APPLEPYE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APPLEPYE to WBNB?
The exchange rate of 1 APPLEPYE to WBNB is 0.00001053, captured at 9:50 AM UTC.
How much is 1 APPLEPYE in dollars?
The price of converting 1 APPLEPYE to USD is $0.002453 today.
APPLEPYE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.07.06 | 5:57:04 AM | buy | $12.23 | $0.002453 | 0.05 | 0.00001053 | 4 984.95 | - | 0x00...1a43 |
| 2022.07.06 | 2:08:27 AM | sell | $2.14 | $0.00207 | 0.01 | 0.059016 | 1 034.21 | - | 0x89...5b3d |
| 2022.07.05 | 9:56:26 PM | buy | $4.44 | $0.002222 | 0.02 | 0.059583 | 1 997.45 | - | 0x3f...16e3 |
| 2022.07.05 | 9:52:17 PM | sell | $23.80 | $0.002204 | 0.10 | 0.059499 | 10 800.00 | - | 0x3e...6bd1 |
| 2022.07.05 | 9:47:50 PM | sell | $21.25 | $0.002361 | 0.09 | 0.00001018 | 9 000.00 | - | 0xba...3b23 |
| 2022.07.05 | 9:45:38 PM | sell | $22.63 | $0.002514 | 0.10 | 0.00001087 | 9 000.00 | - | 0x02...fe83 |
| 2022.07.05 | 9:42:44 PM | sell | $21.69 | $0.002678 | 0.09 | 0.00001159 | 8 100.00 | - | 0x2a...717c |
| 2022.07.05 | 9:35:08 PM | buy | $4.42 | $0.002853 | 0.02 | 0.00001236 | 1 548.40 | - | 0xa5...a303 |
| 2022.07.05 | 9:34:41 PM | buy | $4.42 | $0.002819 | 0.02 | 0.00001222 | 1 567.11 | - | 0x07...a0dc |
| 2022.07.05 | 9:34:20 PM | buy | $4.42 | $0.002785 | 0.02 | 0.00001207 | 1 586.15 | - | 0xd7...e1fd |
| 2022.07.05 | 9:33:26 PM | buy | $4.42 | $0.002752 | 0.02 | 0.00001192 | 1 605.55 | - | 0x73...6743 |
| 2022.07.05 | 9:32:56 PM | buy | $4.42 | $0.002718 | 0.02 | 0.00001178 | 1 625.31 | - | 0x12...d1a9 |
| 2022.07.05 | 9:32:38 PM | buy | $4.42 | $0.002685 | 0.02 | 0.00001163 | 1 645.43 | - | 0xc0...c7ea |
| 2022.07.05 | 9:32:14 PM | buy | $4.42 | $0.002652 | 0.02 | 0.00001149 | 1 665.93 | - | 0x62...9172 |
| 2022.07.05 | 9:31:29 PM | sell | $18.91 | $0.002603 | 0.08 | 0.00001128 | 7 266.15 | - | 0x2c...007d |
| 2022.07.05 | 9:18:26 PM | sell | $11.51 | $0.002715 | 0.05 | 0.00001178 | 4 239.90 | - | 0xcc...148b |
| 2022.07.05 | 9:05:05 PM | sell | $23.23 | $0.002868 | 0.10 | 0.00001237 | 8 100.00 | - | 0xc9...16a9 |
| 2022.07.05 | 9:03:02 PM | sell | $24.79 | $0.00306 | 0.11 | 0.0000132 | 8 100.00 | - | 0xec...1a74 |
| 2022.07.05 | 9:01:59 PM | sell | $29.57 | $0.003286 | 0.13 | 0.00001417 | 9 000.00 | - | 0x05...ae75 |
| 2022.07.05 | 8:39:50 PM | buy | $20.87 | $0.003472 | 0.09 | 0.00001492 | 6 012.31 | - | 0xe6...5911 |