- WhatToFarm
- BNB Chain
- pyeswap
- APPLEPYE-WBNB LPs
Info about APPLEPYE-WBNB pair
- Pooled APPLEPYE:
- 2,169.5
- Pooled WBNB:
- $0.2503
APPLEPYE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of APPLEPYE token on DEX pyeswap is $0.03475. APPLEPYE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPLEPYE token contract is 0x390deb8148397F04f59d99a224Da0e9365D5CB19 with a market cap $519,250.37. The liquidity pool contract is 0x01bf64cFe880d27C4DF8Ca79Aac888cf068f0eE7 with total value locked (TVL) of $150.25. The APPLEPYE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPLEPYE/WBNB now?
The current liquidity of APPLEPYE/WBNB with the contract address 0x01bf64cFe880d27C4DF8Ca79Aac888cf068f0eE7 is $150.25.
How many transactions are there in the APPLEPYE/WBNB pool in the last 24 hours?
The total transactions of APPLEPYE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPLEPYE/WBNB pool in the last 24 hours?
APPLEPYE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APPLEPYE to WBNB?
The exchange rate of 1 APPLEPYE to WBNB is 0.0001158, captured at 12:00 AM UTC.
How much is 1 APPLEPYE in dollars?
The price of converting 1 APPLEPYE to USD is $0.03475 today.
APPLEPYE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2024 | 10:34:55 PM | sell | $0.2784 | $0.03475 | 0.0009278 | 0.0001158 | 8.01 | 0x1b...d9de | |
| 07/26/2023 | 9:39:07 AM | buy | $3.17 | $0.02764 | 0.01336 | 0.0001162 | 121.41 | - | 0xe4...0908 |
| 07/19/2023 | 4:59:12 AM | sell | $2.4 | $0.02639 | 0.009883 | 0.0001085 | 91.06 | 0xa5...2d54 | |
| 07/08/2023 | 2:51:29 PM | sell | $1.71 | $0.02746 | 0.007262 | 0.0001163 | 62.42 | 0x15...96bc | |
| 06/27/2023 | 1:30:09 PM | buy | $1 | $0.02816 | 0.004206 | 0.0001177 | 35.71 | 0x5d...8330 | |
| 01/24/2023 | 3:59:22 AM | sell | $4.65 | $0.03734 | 0.01445 | 0.0001158 | 117.95 | - | 0xc3...0bce |
| 12/11/2022 | 4:01:19 PM | sell | $2.12 | $0.03854 | 0.007347 | 0.0001331 | 55.17 | - | 0xae...14c8 |
| 10/13/2022 | 2:46:47 PM | buy | $9.61 | $0.03594 | 0.03662 | 0.0001368 | 309.2 | - | 0xac...3ac0 |
| 10/12/2022 | 7:05:27 PM | sell | $3.7 | $0.02774 | 0.0137 | 0.0001025 | 126.29 | - | 0x86...c0ed |
| 08/16/2022 | 5:26:31 AM | sell | $7.41 | $0.03623 | 0.02349 | 0.0001148 | 187.02 | - | 0x0d...7161 |
| 07/19/2022 | 8:39:35 PM | sell | $14.69 | $0.03953 | 0.05423 | 0.0001459 | 371.54 | - | 0x4a...cf2d |
| 07/02/2022 | 5:51:23 AM | buy | $11.9 | $0.0315 | 0.0551 | 0.0001458 | 377.88 | - | 0xd9...29de |
| 05/11/2022 | 10:40:01 PM | buy | $15.85 | $0.03409 | 0.05944 | 0.0001277 | 465.18 | - | 0xda...976d |
| 05/09/2022 | 7:00:13 AM | buy | $15.94 | $0.03877 | 0.04618 | 0.0001122 | 411.33 | - | 0x4a...2470 |
| 04/27/2022 | 10:34:40 AM | sell | $10.68 | $0.04293 | 0.0273 | 0.0001096 | 248.94 | - | 0xf9...970f |
| 04/23/2022 | 3:28:09 AM | buy | $13.28 | $0.0439 | 0.03295 | 0.0001088 | 302.7 | - | 0x36...d4ef |
| 04/09/2022 | 3:39:04 PM | sell | $1.06 | $0.04428 | 0.002519 | 0.0001046 | 24.06 | - | 0x5b...d5f0 |
| 04/08/2022 | 8:46:44 PM | sell | $4.52 | $0.04551 | 0.01058 | 0.0001064 | 99.36 | - | 0x24...3344 |
| 04/02/2022 | 5:43:32 PM | buy | $1.48 | $0.04786 | 0.003329 | 0.0001075 | 30.95 | - | 0xe0...266d |
| 04/02/2022 | 5:32:01 PM | sell | $13.61 | $0.04929 | 0.0306 | 0.0001108 | 276.21 | - | 0x2f...eeca |