- WhatToFarm
- BNB Chain
- PYE Swap
- APPLEPYE-WBNB LPs
Info about APPLEPYE-WBNB pair
- Pooled APPLEPYE:
- 2,274.22
- Pooled WBNB:
- $0.2511
APPLEPYE/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of APPLEPYE token on DEX PYE Swap is $0.04001. APPLEPYE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPLEPYE token contract is 0x390deb8148397F04f59d99a224Da0e9365D5CB19 with a market cap $599,896.25. The liquidity pool contract is 0x925c9025a99Ff3a20E30734B7a9dda79ED9A55a2 with total value locked (TVL) of $181.97. The APPLEPYE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APPLEPYE/WBNB now?
The current liquidity of APPLEPYE/WBNB with the contract address 0x925c9025a99Ff3a20E30734B7a9dda79ED9A55a2 is $181.97.
How many transactions are there in the APPLEPYE/WBNB pool in the last 24 hours?
The total transactions of APPLEPYE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPLEPYE/WBNB pool in the last 24 hours?
APPLEPYE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APPLEPYE to WBNB?
The exchange rate of 1 APPLEPYE to WBNB is 0.0001104, captured at 6:50 PM UTC.
How much is 1 APPLEPYE in dollars?
The price of converting 1 APPLEPYE to USD is $0.04001 today.
APPLEPYE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.16 | 2:42:14 AM | sell | $9.53 | $0.04001 | 0.03 | 0.0001104 | 215.65 | - | 0xe7...a732 |
| 2023.06.10 | 6:30:44 AM | buy | $4.85 | $0.03176 | 0.02 | 0.0001347 | 165.03 | - | 0xbb...7774 |
| 2023.01.20 | 4:21:26 AM | sell | $2.04 | $0.03501 | 0.01 | 0.0001186 | 58.35 | - | 0x9e...6d9f |
| 2022.08.07 | 11:36:25 PM | sell | $10.49 | $0.03942 | 0.03 | 0.0001218 | 236.91 | - | 0x8c...cbaa |
| 2022.07.02 | 5:51:29 AM | buy | $3.79 | $0.03132 | 0.02 | 0.0001449 | 120.92 | - | 0xe6...7de9 |
| 2022.07.02 | 5:51:20 AM | buy | $0.36 | $0.02939 | 0.00 | 0.000136 | 12.31 | - | 0x3b...51b8 |
| 2022.05.11 | 10:40:07 PM | buy | $6.76 | $0.03297 | 0.03 | 0.0001236 | 205.03 | - | 0x32...91b6 |
| 2022.03.24 | 7:08:19 PM | buy | $12.78 | $0.04435 | 0.03 | 0.0001069 | 288.20 | - | 0xa2...e475 |
| 2022.03.24 | 6:34:04 PM | buy | $6.38 | $0.04072 | 0.02 | 0.00009831 | 156.69 | - | 0x5a...b8ad |
| 2022.03.24 | 6:03:52 PM | buy | $50.93 | $0.03959 | 0.12 | 0.00009553 | 1 674.02 | - | 0xb1...18a8 |
| 2022.03.24 | 4:19:51 PM | sell | $56.59 | $0.02335 | 0.14 | 0.0000564 | 1 814.73 | - | 0xb8...3237 |
| 2022.03.24 | 4:14:09 PM | sell | $44.72 | $0.04163 | 0.11 | 0.0001006 | 896.34 | - | 0x7e...45e1 |
| 2022.03.24 | 4:08:06 PM | sell | $42.88 | $0.05986 | 0.10 | 0.0001444 | 618.26 | - | 0x5d...8ff6 |
| 2022.03.24 | 6:16:44 AM | buy | $25.67 | $0.07388 | 0.06 | 0.0001799 | 347.50 | - | 0xe7...865f |
| 2022.03.24 | 4:21:36 AM | sell | $41.94 | $0.06797 | 0.10 | 0.000167 | 547.17 | - | 0xe4...74ae |
| 2022.03.24 | 3:25:57 AM | buy | $25.53 | $0.081 | 0.06 | 0.0001978 | 315.23 | - | 0xc4...0069 |
| 2022.03.24 | 1:33:39 AM | buy | $40.80 | $0.07542 | 0.10 | 0.0001843 | 613.18 | - | 0xd6...0ab4 |
| 2022.03.24 | 1:28:12 AM | sell | $43.18 | $0.05876 | 0.11 | 0.0001435 | 644.01 | - | 0x77...4c91 |
| 2022.03.24 | 1:22:03 AM | sell | $44.28 | $0.07663 | 0.11 | 0.0001868 | 512.92 | - | 0x7d...ae99 |
| 2022.03.24 | 12:55:00 AM | buy | $40.96 | $0.09736 | 0.10 | 0.000237 | 469.35 | - | 0x5f...f0fe |