- WhatToFarm
- BNB Chain
- pyeswap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 193.05
- Pooled USDT:
- $118.81
ADA/USDT price stats on BNB Chain
As of December 21, 2024, the current price of ADA token on DEX pyeswap is $0.6154. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $172,331,740.55. The liquidity pool contract is 0x68D43ebfB3691C730C5FC394B3DdA85357002B43 with total value locked (TVL) of $237.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x68D43ebfB3691C730C5FC394B3DdA85357002B43 is $237.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6154, captured at 6:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6154 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2023 | 2:17:58 PM | buy | $15.58 | $0.6154 | 15.58 | 0.6154 | 29.15 | - | 0xb0...afa1 |
| 12/08/2023 | 5:28:45 AM | buy | $13.54 | $0.4645 | 13.54 | 0.4645 | 33.57 | 0x1a...01f7 | |
| 11/06/2023 | 11:32:16 AM | buy | $12.76 | $0.3506 | 12.76 | 0.3506 | 42.46 | 0x4f...a6fe | |
| 08/17/2023 | 11:54:25 PM | sell | $8.13 | $0.2578 | 8.13 | 0.2578 | 28.51 | - | 0x5e...0846 |
| 07/26/2023 | 7:41:18 PM | sell | $3.69 | $0.3289 | 3.69 | 0.3289 | 11.22 | 0x14...905c | |
| 07/13/2023 | 6:42:06 PM | buy | $8.61 | $0.3432 | 8.61 | 0.3432 | 27.8 | - | 0x35...1a86 |
| 06/10/2023 | 3:35:28 AM | sell | $9.4 | $0.2798 | 9.4 | 0.2798 | 30.09 | - | 0x39...27c8 |
| 06/07/2023 | 4:30:53 PM | sell | $6.3 | $0.3494 | 6.3 | 0.3494 | 16.85 | - | 0xdf...4960 |
| 04/11/2023 | 7:59:50 AM | buy | $7.82 | $0.4003 | 7.82 | 0.4003 | 21.27 | 0x8a...94b8 | |
| 03/05/2023 | 7:12:39 AM | sell | $20.87 | $0.3376 | 20.87 | 0.3376 | 66.22 | - | 0xf3...d901 |
| 03/05/2023 | 7:12:39 AM | buy | $12.77 | $0.3376 | 12.77 | 0.3376 | 44.25 | - | 0x7c...c196 |
| 02/15/2023 | 10:48:06 PM | buy | $5.57 | $0.4027 | 5.57 | 0.4027 | 14.69 | - | 0xab...3fa5 |
| 02/09/2023 | 11:04:38 PM | sell | $5.68 | $0.3573 | 5.68 | 0.3573 | 14.97 | - | 0xb6...87b9 |
| 02/02/2023 | 2:44:41 AM | buy | $5.19 | $0.4036 | 5.19 | 0.4036 | 13.6 | - | 0x13...480a |
| 01/21/2023 | 9:45:15 PM | buy | $5.76 | $0.3612 | 5.76 | 0.3612 | 17.05 | - | 0x55...7789 |
| 01/09/2023 | 1:39:40 AM | buy | $7.06 | $0.3168 | 7.06 | 0.3168 | 24.29 | - | 0x54...48d8 |
| 12/17/2022 | 2:38:41 AM | sell | $6.48 | $0.2665 | 6.48 | 0.2665 | 22.47 | - | 0x05...722e |
| 11/21/2022 | 3:32:41 AM | sell | $7.55 | $0.3126 | 7.55 | 0.3126 | 22.17 | - | 0x04...0be2 |
| 11/08/2022 | 7:29:54 PM | sell | $8.13 | $0.3708 | 8.13 | 0.3708 | 20.15 | - | 0x62...8bcd |
| 11/05/2022 | 4:58:06 PM | sell | $11.75 | $0.4391 | 11.75 | 0.4391 | 23.95 | - | 0x4d...237e |