- WhatToFarm
- BNB Chain
- Px Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.06919
- Pooled BUSD:
- $57.98
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Px Swap is $837.89. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,938,056.98. The liquidity pool contract is 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 with total value locked (TVL) of $115.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 is $115.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 837.89, captured at 10:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:54:31 AM | sell | $0.1624 | $837.89 | 0.1624 | 837.89 | 0.0001939 | 0x2e...6541 | |
| 12/17/2025 | 10:00:12 PM | sell | $0.1092 | $842.67 | 0.1092 | 842.67 | 0.0001296 | 0x32...2246 | |
| 12/17/2025 | 4:52:41 PM | sell | $0.5483 | $851.37 | 0.5483 | 851.37 | 0.000644 | 0x51...ed52 | |
| 12/17/2025 | 4:41:43 AM | sell | $0.268 | $863.31 | 0.268 | 863.31 | 0.0003104 | 0x5c...5722 | |
| 12/16/2025 | 9:37:51 PM | buy | $0.2798 | $867.47 | 0.2798 | 867.47 | 0.0003226 | 0x98...fe81 | |
| 12/16/2025 | 7:01:04 AM | buy | $0.4528 | $857.57 | 0.4528 | 857.57 | 0.000528 | 0xf9...2838 | |
| 12/15/2025 | 10:06:47 PM | buy | $0.09068 | $849.67 | 0.09068 | 849.67 | 0.0001067 | 0x23...ab90 | |
| 12/15/2025 | 5:51:29 PM | sell | $0.6587 | $853.68 | 0.6587 | 853.68 | 0.0007716 | 0x2e...f9c2 | |
| 12/15/2025 | 3:16:24 PM | sell | $0.6691 | $873.16 | 0.6691 | 873.16 | 0.0007664 | 0x61...c749 | |
| 12/15/2025 | 3:56:48 AM | buy | $0.06711 | $886.51 | 0.06711 | 886.51 | 0.0000757 | 0x8f...baeb | |
| 12/15/2025 | 12:28:33 AM | sell | $0.2685 | $885.08 | 0.2685 | 885.08 | 0.0003034 | 0xd7...cc91 | |
| 12/13/2025 | 4:26:36 PM | buy | $0.2783 | $888.48 | 0.2783 | 888.48 | 0.0003133 | 0xbb...b809 | |
| 12/12/2025 | 1:28:28 AM | buy | $0.2203 | $881.96 | 0.2203 | 881.96 | 0.0002498 | 0x33...5059 | |
| 12/11/2025 | 2:02:28 AM | sell | $0.6464 | $883.87 | 0.6464 | 883.87 | 0.0007314 | 0x00...8ccf | |
| 12/10/2025 | 1:29:39 AM | sell | $0.4892 | $899.92 | 0.4892 | 899.92 | 0.0005436 | 0x61...00cc | |
| 12/09/2025 | 4:10:15 PM | buy | $0.6502 | $902.01 | 0.6502 | 902.01 | 0.0007208 | 0x24...ad56 | |
| 12/09/2025 | 7:18:29 AM | sell | $0.243 | $891.49 | 0.243 | 891.49 | 0.0002725 | 0xc9...cdc0 | |
| 12/09/2025 | 2:10:53 AM | sell | $0.1427 | $897.25 | 0.1427 | 897.25 | 0.0001591 | 0x2b...95a9 | |
| 12/08/2025 | 1:55:44 AM | buy | $0.3343 | $899.77 | 0.3343 | 899.77 | 0.0003716 | 0x08...fb25 | |
| 12/07/2025 | 10:25:40 PM | sell | $0.3112 | $894.07 | 0.3112 | 894.07 | 0.0003481 | 0xe1...691d |