- WhatToFarm
- BNB Chain
- Px Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.06598
- Pooled BUSD:
- $60.48
WBNB/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX Px Swap is $922.16. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,818,044.24. The liquidity pool contract is 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 with total value locked (TVL) of $120.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 is $120.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 922.16, captured at 6:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $922.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:36:05 AM | sell | $0.5474 | $922.16 | 0.5474 | 922.16 | 0.0005936 | 0xf8...821f | |
| 09/14/2025 | 9:28:50 PM | buy | $0.2148 | $932.82 | 0.2148 | 932.82 | 0.0002303 | 0xea...a4f1 | |
| 09/14/2025 | 3:33:22 PM | sell | $0.2903 | $928.4 | 0.2903 | 928.4 | 0.0003127 | 0x64...7f8e | |
| 09/14/2025 | 11:59:47 AM | sell | $0.1942 | $935.8 | 0.1942 | 935.8 | 0.0002075 | 0xb0...0cbb | |
| 09/14/2025 | 7:07:18 AM | buy | $0.2746 | $940.21 | 0.2746 | 940.21 | 0.0002921 | 0x59...8a0b | |
| 09/13/2025 | 10:24:26 PM | buy | $0.2689 | $931.88 | 0.2689 | 931.88 | 0.0002885 | 0x95...8c77 | |
| 09/13/2025 | 4:40:26 PM | sell | $0.4335 | $928.83 | 0.4335 | 928.83 | 0.0004667 | 0xa3...5ff7 | |
| 09/13/2025 | 10:40:48 AM | buy | $0.5784 | $932.2 | 0.5784 | 932.2 | 0.0006205 | 0xc7...642e | |
| 09/12/2025 | 6:25:07 PM | buy | $0.671 | $913.19 | 0.671 | 913.19 | 0.0007348 | 0xef...2e8d | |
| 09/12/2025 | 6:13:09 AM | buy | $0.2602 | $899.18 | 0.2602 | 899.18 | 0.0002894 | 0xb6...59d9 | |
| 09/11/2025 | 6:08:30 AM | buy | $0.1152 | $893.56 | 0.1152 | 893.56 | 0.0001289 | 0xbf...c99e | |
| 09/10/2025 | 9:54:47 PM | sell | $0.3534 | $891.77 | 0.3534 | 891.77 | 0.0003962 | 0x55...ccdc | |
| 09/10/2025 | 1:35:27 PM | buy | $0.6271 | $893.03 | 0.6271 | 893.03 | 0.0007022 | 0xa6...c8b7 | |
| 09/08/2025 | 5:43:40 PM | sell | $0.3092 | $883.89 | 0.3092 | 883.89 | 0.0003498 | 0x9b...a522 | |
| 09/08/2025 | 4:27:52 PM | buy | $0.4072 | $886.86 | 0.4072 | 886.86 | 0.0004591 | 0xc5...f59d | |
| 09/08/2025 | 12:02:34 AM | buy | $0.3462 | $874.79 | 0.3462 | 874.79 | 0.0003958 | 0x27...7719 | |
| 09/07/2025 | 8:43:15 AM | buy | $0.2484 | $866.01 | 0.2484 | 866.01 | 0.0002868 | 0xea...273b | |
| 09/06/2025 | 2:59:51 PM | buy | $0.2448 | $858.75 | 0.2448 | 858.75 | 0.0002851 | 0xef...2241 | |
| 09/06/2025 | 3:04:41 AM | buy | $0.2498 | $851.51 | 0.2498 | 851.51 | 0.0002933 | 0x03...788c | |
| 09/05/2025 | 1:00:09 AM | sell | $0.2471 | $848.08 | 0.2471 | 848.08 | 0.0002914 | 0x58...d92f |