- WhatToFarm
- BNB Chain
- Px Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.08933
- Pooled BUSD:
- $43.94
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Px Swap is $491.45. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,263,618.22. The liquidity pool contract is 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 with total value locked (TVL) of $87.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 is $87.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 491.45, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $491.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:12:24 PM | sell | $0.04914 | $491.45 | 0.04914 | 491.45 | 0.0001 | 0x77...0c34 | |
| 09/07/2024 | 10:00:58 PM | sell | $0.04925 | $492.55 | 0.04925 | 492.55 | 0.0001 | 0xe7...84a3 | |
| 09/07/2024 | 6:14:52 PM | sell | $0.07112 | $493.9 | 0.07112 | 493.9 | 0.000144 | 0xc3...b698 | |
| 09/07/2024 | 3:58:52 PM | buy | $0.03242 | $496.32 | 0.03242 | 496.32 | 0.00006534 | 0x6a...08c5 | |
| 09/07/2024 | 3:58:30 PM | buy | $0.0788 | $495.56 | 0.0788 | 495.56 | 0.000159 | 0x8f...6c04 | |
| 09/07/2024 | 8:05:55 AM | buy | $0.1437 | $491.09 | 0.1437 | 491.09 | 0.0002927 | 0xd5...0b49 | |
| 09/07/2024 | 6:25:52 AM | buy | $0.1011 | $488.85 | 0.1011 | 488.85 | 0.0002068 | 0x42...0c36 | |
| 09/07/2024 | 5:36:09 AM | buy | $0.07104 | $486.93 | 0.07104 | 486.93 | 0.0001458 | 0x3f...56f3 | |
| 09/07/2024 | 12:28:45 AM | buy | $0.09635 | $485.07 | 0.09635 | 485.07 | 0.0001986 | 0xb2...1730 | |
| 09/06/2024 | 11:45:57 PM | buy | $0.08105 | $483.1 | 0.08105 | 483.1 | 0.0001677 | 0x31...f50e | |
| 09/06/2024 | 10:22:24 PM | buy | $0.09821 | $481.11 | 0.09821 | 481.11 | 0.0002041 | 0xf4...c0ac | |
| 09/06/2024 | 9:24:52 PM | buy | $0.01391 | $479.87 | 0.01391 | 479.87 | 0.00002898 | 0x25...b3bf | |
| 09/06/2024 | 8:55:22 PM | sell | $0.2523 | $480.11 | 0.2523 | 480.11 | 0.0005255 | 0x72...81b5 | |
| 09/06/2024 | 7:04:34 PM | sell | $0.08965 | $483.9 | 0.08965 | 483.9 | 0.0001852 | 0xd8...bdbd | |
| 09/06/2024 | 6:59:55 PM | sell | $0.08395 | $485.83 | 0.08395 | 485.83 | 0.0001728 | 0x43...95d8 | |
| 09/06/2024 | 6:44:20 PM | sell | $0.08858 | $487.75 | 0.08858 | 487.75 | 0.0001816 | 0x5e...2d71 | |
| 09/06/2024 | 6:33:41 PM | sell | $0.04892 | $489.28 | 0.04892 | 489.28 | 0.0001 | 0x71...986b | |
| 09/06/2024 | 4:44:08 PM | sell | $0.1113 | $491.07 | 0.1113 | 491.07 | 0.0002267 | 0x28...1b9b | |
| 09/06/2024 | 4:19:59 PM | sell | $0.1228 | $493.7 | 0.1228 | 493.7 | 0.0002488 | 0x93...f170 | |
| 09/06/2024 | 3:22:10 PM | sell | $0.1483 | $496.74 | 0.1483 | 496.74 | 0.0002985 | 0x22...6855 |