- WhatToFarm
- BNB Chain
- Px Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.06008
- Pooled BUSD:
- $66.56
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX Px Swap is $1,096.99. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,466,319,190.23. The liquidity pool contract is 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 with total value locked (TVL) of $132.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x54458c2E2c1D6b1f267a279E79B7124fB6a69116 is $132.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,096.99, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,096.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:01:42 AM | buy | $0.7914 | $1,096.99 | 0.7914 | 1,096.99 | 0.0007215 | 0xcf...e3f6 | |
| 10/18/2025 | 1:39:37 AM | buy | $0.4167 | $1,077.97 | 0.4167 | 1,077.97 | 0.0003865 | 0x93...fc7e | |
| 10/17/2025 | 11:18:48 AM | buy | $0.8251 | $1,056.58 | 0.8251 | 1,056.58 | 0.0007809 | 0x04...0429 | |
| 10/17/2025 | 8:06:59 AM | sell | $0.7585 | $1,051.12 | 0.7585 | 1,051.12 | 0.0007216 | 0x4b...2b22 | |
| 10/17/2025 | 7:48:02 AM | sell | $0.8494 | $1,077.35 | 0.8494 | 1,077.35 | 0.0007884 | 0xb8...088e | |
| 10/17/2025 | 7:06:34 AM | sell | $0.8044 | $1,104.89 | 0.8044 | 1,104.89 | 0.0007281 | 0x87...5cb7 | |
| 10/17/2025 | 6:32:47 AM | sell | $0.7609 | $1,130.84 | 0.7609 | 1,130.84 | 0.0006729 | 0xa2...df1b | |
| 10/16/2025 | 10:30:59 PM | buy | $0.2614 | $1,145.23 | 0.2614 | 1,145.23 | 0.0002282 | 0xa3...f79d | |
| 10/16/2025 | 3:56:33 PM | sell | $1 | $1,152.02 | 1 | 1,152.02 | 0.0008698 | 0x91...3090 | |
| 10/15/2025 | 6:44:41 PM | sell | $0.4031 | $1,174.87 | 0.4031 | 1,174.87 | 0.0003431 | 0xfa...bd7b | |
| 10/15/2025 | 11:27:54 AM | sell | $0.5041 | $1,190.47 | 0.5041 | 1,190.47 | 0.0004234 | 0x4d...94bd | |
| 10/14/2025 | 5:02:09 PM | sell | $0.7942 | $1,214.16 | 0.7942 | 1,214.16 | 0.0006541 | 0x09...093b | |
| 10/14/2025 | 4:21:01 PM | buy | $0.8914 | $1,217.33 | 0.8914 | 1,217.33 | 0.0007322 | 0x33...10f0 | |
| 10/14/2025 | 3:52:19 PM | buy | $0.8532 | $1,187.08 | 0.8532 | 1,187.08 | 0.0007187 | 0x6e...de56 | |
| 10/14/2025 | 10:35:56 AM | sell | $0.9802 | $1,183.39 | 0.9802 | 1,183.39 | 0.0008283 | 0x87...e127 | |
| 10/14/2025 | 7:14:05 AM | sell | $0.1424 | $1,202.83 | 0.1424 | 1,202.83 | 0.0001184 | 0x48...be2f | |
| 10/14/2025 | 6:23:50 AM | sell | $0.8761 | $1,221.74 | 0.8761 | 1,221.74 | 0.0007171 | 0x6c...e1b0 | |
| 10/14/2025 | 4:56:28 AM | sell | $0.8237 | $1,251.64 | 0.8237 | 1,251.64 | 0.0006581 | 0xfc...64fb | |
| 10/14/2025 | 3:39:49 AM | sell | $0.3096 | $1,270.54 | 0.3096 | 1,270.54 | 0.0002437 | 0xcf...19a3 | |
| 10/14/2025 | 12:42:56 AM | buy | $0.672 | $1,270.42 | 0.672 | 1,270.42 | 0.000529 | 0xd3...0e57 |