WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.4
Price
0.00402 WBNB
TVL
$1,731.47
MKT CAP
$72.1M
5m
0%
1h
-1.24%
4h
-1.63%
24h
-0.90%
Share
TXNS
18
Buys
10
Sells
8
Volume
19
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
359.52
Pooled WBNB:
$1.44

XVS/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of XVS token on DEX Pure Swap is $2.4. XVS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.37. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $72,131,226.07. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,731.47. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,731.47.

The total transactions of XVS/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

XVS/WBNB pool has a trading volume of $19.37 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00402, captured at 2:58 AM UTC.

The price of converting 1 XVS to USD is $2.4 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:50:35 AMsell$1.29$2.40.0021570.004020.5365
0x2BD...7571
0x09...9dbc
06/05/20262:45:01 AMsell$0.688$2.40.0011530.0040290.2861
0xB5C...f5db
0x6c...e92b
06/05/20262:15:27 AMsell$0.7094$2.420.001180.0040350.2924
0x2BD...7571
0x68...b96c
06/05/20262:04:14 AMsell$0.977$2.430.0016220.0040430.4013
0x6c9...0ab0
0x4f...9517
06/05/202612:40:29 AMsell$0.8679$2.460.0014290.0040520.3527
0x150...8864
0x4c...ee8e
06/04/202611:34:10 PMsell$0.6021$2.440.00099980.0040580.2463
0x6c9...0ab0
0x96...bce5
06/04/202610:32:51 PMsell$1.22$2.430.0020430.0040670.5023
0xC3f...FD1d
0x4c...2ebd
06/04/202610:18:48 PMsell$0.7128$2.450.0011860.0040760.2909
0x2BD...7571
0xd7...1112
06/04/20265:14:35 PMbuy$0.7915$2.470.0013090.00410.3192
0x6c9...0ab0
0xdd...63e4
06/04/20261:43:02 PMbuy$1.72$2.460.0028530.0040880.6977
0xC3f...FD1d
0x0a...c8b7
06/04/202612:53:10 PMbuy$1.34$2.450.0022330.0040740.5482
0x2BD...7571
0x79...4054
06/04/202612:40:29 PMbuy$2.17$2.440.00360.0040580.8871
0x761...b419
0xd3...cb67
06/04/202611:00:29 AMbuy$1.45$2.380.0024540.0040410.6074
0x33d...0Bf5
0xbf...5996
06/04/202610:25:38 AMbuy$0.7876$2.390.0013260.004030.3291
0x05E...3067
0x44...19cd
06/04/20267:06:24 AMbuy$1.22$2.420.0020310.0040210.5052
0x150...8864
0xd0...ef6c
06/04/20266:34:04 AMbuy$0.7578$2.430.0012510.0040120.3118
0x150...8864
0x34...303d
06/04/20265:23:53 AMbuy$0.8697$2.410.0014440.0040050.3607
0x7d1...61AD
0x73...6bb8
06/04/20265:08:32 AMbuy$1.17$2.420.0019290.0039950.4828
0x2a4...2f26
0x17...c415
06/04/20262:24:30 AMsell$1.02$2.40.0016920.0039710.4261
0x277...5080
0xb6...abd0
06/04/20261:59:05 AMsell$4.24$2.40.007060.0039951.76
0xAB3...0958
0x13...872e