WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.66
Price
0.004173 WBNB
TVL
$1,881.44
MKT CAP
$80M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
6
Buys
4
Sells
2
Volume
7
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
352.48
Pooled WBNB:
$1.47

XVS/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of XVS token on DEX Pure Swap is $2.66. XVS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.76. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,967,077.32. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,881.45. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,881.45.

The total transactions of XVS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XVS/WBNB pool has a trading volume of $6.76 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004173, captured at 4:40 AM UTC.

The price of converting 1 XVS to USD is $2.66 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:57:43 AMsell$1.67$2.660.002620.0041730.6279
0x8AD...E63E
0xfe...2877
04/26/202610:00:07 PMsell$0.9875$2.650.0015540.0041850.3712
0xC3f...FD1d
0x94...cbc1
04/26/20264:47:16 PMbuy$1.76$2.650.0027960.0042070.6646
0x313...cb9F
0x67...194e
04/26/202611:50:47 AMbuy$1.37$2.650.0021690.0041930.5173
0x8AD...E63E
0xd7...4602
04/26/202610:50:45 AMbuy$0.1683$2.640.00026650.0041860.06368
0x6c9...0ab0
0xbc...cb2c
04/26/202610:50:44 AMbuy$0.7963$2.640.001260.0041810.3015
0x7AF...195b
0xef...23a3
04/26/20261:54:43 AMsell$0.8722$2.620.0013830.0041570.3328
0x6c9...0ab0
0x05...6594
04/25/20263:33:42 PMbuy$0.5531$2.640.00087610.0041830.2094
0xb20...4Fed
0x38...ccfe
04/25/20266:19:52 AMbuy$0.08434$2.660.00013240.004180.03168
0xC3f...FD1d
0x24...7c73
04/25/20261:21:23 AMbuy$1.37$2.650.0021530.0041740.5158
0x2cF...3a1e
0x64...a65e
04/25/20261:04:46 AMbuy$0.4905$2.640.00077160.0041660.1852
0xfC4...04C3
0x0a...b5b1
04/24/20266:52:09 PMbuy$0.004099$2.650.056430.0041630.001544
0x7d1...61AD
0x77...f2f8
04/24/20262:35:13 PMsell$0.647$2.640.0010150.0041570.2442
0x2Cb...7129
0x9b...331d
04/24/20262:35:13 PMsell$1.8$2.640.0028380.0041460.6844
0xE22...b5B9
0x3f...712d
04/24/20263:53:50 AMsell$0.6896$2.640.0010860.0041630.2609
0xC3f...FD1d
0x8a...37b9
04/23/202610:25:43 PMbuy$1.13$2.670.0017780.0041860.4248
0xC3f...FD1d
0x47...c9a9
04/23/202610:18:23 PMbuy$2.16$2.660.0033810.0041720.8104
0x8AD...E63E
0x81...98ac
04/23/20262:22:05 PMbuy$1.13$2.640.0017890.0041570.4303
0x6c9...0ab0
0x83...7fab
04/23/202612:46:08 PMbuy$1.18$2.620.0018750.0041470.4521
0x113...94CB
0x00...6ba3
04/23/20264:14:56 AMsell$0.82$2.610.001290.004120.3131
0x6c9...0ab0
0xc9...f44c