- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 316.99
- Pooled WBNB:
- $1.59
XVS/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of XVS token on DEX Pure Swap is $4.53. XVS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $136,123,351.60. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,881.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,881.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $20.39 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005017, captured at 1:55 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.53 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:07:17 AM | sell | $1.68 | $4.53 | 0.001867 | 0.005017 | 0.372 | 0xaa...fe0c | |
| 01/05/2026 | 6:44:02 AM | sell | $2.66 | $4.5 | 0.00297 | 0.005033 | 0.5901 | 0xa9...f457 | |
| 01/05/2026 | 6:31:32 AM | sell | $3.79 | $4.5 | 0.004264 | 0.005056 | 0.8434 | 0xdb...b065 | |
| 01/05/2026 | 5:02:03 AM | sell | $1.68 | $4.52 | 0.001889 | 0.005075 | 0.3723 | 0x28...0cc9 | |
| 01/05/2026 | 4:15:42 AM | sell | $1.65 | $4.56 | 0.001842 | 0.005087 | 0.3621 | 0xe4...ea80 | |
| 01/05/2026 | 4:00:27 AM | sell | $1.73 | $4.6 | 0.001928 | 0.005099 | 0.378 | 0x27...084b | |
| 01/04/2026 | 7:10:28 PM | sell | $1.12 | $4.55 | 0.001267 | 0.005109 | 0.248 | 0xff...f3ef | |
| 01/04/2026 | 6:53:54 PM | sell | $0.6678 | $4.57 | 0.0007468 | 0.005115 | 0.1459 | 0xd6...2e8f | |
| 01/04/2026 | 2:03:50 PM | buy | $3.17 | $4.54 | 0.00359 | 0.005137 | 0.6989 | 0xf4...5da8 | |
| 01/04/2026 | 1:07:02 PM | buy | $2.19 | $4.54 | 0.00247 | 0.005118 | 0.4826 | 0x31...049b | |
| 01/04/2026 | 10:02:22 AM | sell | $2.97 | $4.48 | 0.003368 | 0.00509 | 0.6617 | 0x39...d620 | |
| 01/03/2026 | 1:28:12 PM | buy | $1.25 | $4.48 | 0.001433 | 0.005127 | 0.2795 | 0xc9...3483 | |
| 01/03/2026 | 1:22:52 PM | buy | $3.02 | $4.45 | 0.003473 | 0.005111 | 0.6795 | 0xe0...a1ad | |
| 01/03/2026 | 10:29:59 AM | sell | $2.47 | $4.42 | 0.002838 | 0.005079 | 0.5587 | 0xe1...24b7 | |
| 01/03/2026 | 7:24:45 AM | sell | $2.63 | $4.43 | 0.003028 | 0.005097 | 0.5941 | 0xaa...c750 | |
| 01/03/2026 | 7:05:58 AM | sell | $3.64 | $4.48 | 0.004159 | 0.00512 | 0.8123 | 0x0a...1b06 | |
| 01/03/2026 | 2:00:56 AM | buy | $4.02 | $4.52 | 0.004588 | 0.00515 | 0.8908 | 0xec...3716 | |
| 01/02/2026 | 11:44:34 PM | buy | $1.44 | $4.51 | 0.001636 | 0.00513 | 0.319 | 0x55...9709 | |
| 01/02/2026 | 10:05:24 PM | buy | $4.11 | $4.51 | 0.004658 | 0.00511 | 0.9115 | 0x4d...508d | |
| 01/02/2026 | 8:28:05 PM | buy | $2.16 | $4.49 | 0.002451 | 0.005087 | 0.4817 | 0xaa...c4a9 |