- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-XVS LPs
Info about WBNB-XVS pair
- Pooled WBNB:
- 1.84
- Pooled XVS:
- $269.23
WBNB/XVS price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Pure Swap is $990.94. WBNB price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $123.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,390,310.62. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $3,666.44. The WBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XVS now?
The current liquidity of WBNB/XVS with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $3,666.44.
How many transactions are there in the WBNB/XVS pool in the last 24 hours?
The total transactions of WBNB/XVS is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/XVS pool in the last 24 hours?
WBNB/XVS pool has a trading volume of $123.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to XVS?
The exchange rate of 1 WBNB to XVS is 145.51, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $990.94 today.
WBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:59:16 AM | sell | $5.67 | $6.8 | 0.005726 | 0.006872 | 0.8333 | 0xea...f567 | |
| 09/18/2025 | 11:50:46 AM | sell | $3.05 | $6.84 | 0.003087 | 0.006904 | 0.4471 | 0x7b...4757 | |
| 09/18/2025 | 11:45:23 AM | sell | $2.92 | $6.86 | 0.002952 | 0.006927 | 0.4262 | 0x99...22e5 | |
| 09/18/2025 | 11:17:53 AM | buy | $4.67 | $6.88 | 0.004733 | 0.006962 | 0.6798 | 0x5e...47aa | |
| 09/18/2025 | 9:09:25 AM | buy | $4.43 | $6.91 | 0.004444 | 0.006928 | 0.6414 | 0x20...a000 | |
| 09/18/2025 | 8:42:11 AM | buy | $5.38 | $6.9 | 0.005371 | 0.006891 | 0.7794 | 0xde...d276 | |
| 09/18/2025 | 8:38:52 AM | buy | $5.22 | $6.88 | 0.005197 | 0.006852 | 0.7585 | 0x24...f634 | |
| 09/18/2025 | 8:34:48 AM | buy | $3.41 | $6.85 | 0.003398 | 0.00682 | 0.4982 | 0x0c...398b | |
| 09/18/2025 | 8:33:30 AM | buy | $5.37 | $6.8 | 0.005362 | 0.006788 | 0.79 | 0xca...bb54 | |
| 09/18/2025 | 8:23:22 AM | buy | $4.91 | $6.77 | 0.004891 | 0.00675 | 0.7246 | 0x69...afd1 | |
| 09/18/2025 | 7:14:40 AM | sell | $7.59 | $6.67 | 0.007645 | 0.00672 | 1.13 | 0x9d...be0c | |
| 09/18/2025 | 6:28:43 AM | sell | $6.25 | $6.71 | 0.006305 | 0.006771 | 0.9312 | 0xb9...86bb | |
| 09/17/2025 | 10:49:17 PM | sell | $4.61 | $6.71 | 0.004684 | 0.006811 | 0.6877 | 0x39...d736 | |
| 09/17/2025 | 8:31:47 PM | buy | $4.39 | $6.55 | 0.004596 | 0.006853 | 0.6707 | 0x45...5363 | |
| 09/17/2025 | 7:42:07 PM | buy | $3.84 | $6.51 | 0.004027 | 0.006821 | 0.5904 | 0xba...23fd | |
| 09/17/2025 | 5:30:02 PM | sell | $5.95 | $6.44 | 0.006271 | 0.006788 | 0.9237 | 0x4c...3e32 | |
| 09/17/2025 | 4:06:21 PM | sell | $1.98 | $6.47 | 0.002087 | 0.006819 | 0.3061 | 0x04...5292 | |
| 09/17/2025 | 2:04:01 PM | buy | $4.4 | $6.5 | 0.004635 | 0.006851 | 0.6766 | 0x46...523a | |
| 09/17/2025 | 1:41:51 PM | buy | $5.57 | $6.48 | 0.005858 | 0.006812 | 0.86 | 0x72...661f | |
| 09/17/2025 | 1:18:01 PM | sell | $5.01 | $6.44 | 0.005266 | 0.006769 | 0.7779 | 0xa5...884c |