WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.94
Price
0.004561 WBNB
TVL
$1,978.87
MKT CAP
$88.3M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
11
Buys
0
Sells
11
Volume
11
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
335.3
Pooled WBNB:
$1.53

XVS/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of XVS token on DEX Pure Swap is $2.94. XVS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.61. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,339,547.68. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,978.87. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,978.87.

The total transactions of XVS/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

XVS/WBNB pool has a trading volume of $10.61 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004561, captured at 5:26 PM UTC.

The price of converting 1 XVS to USD is $2.94 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:11:52 PMsell$0.8961$2.940.0013880.0045610.3043
0x7AF...195b
0x80...d98b
03/10/20268:36:06 AMsell$0.6217$2.950.00095960.0045680.21
0x6c9...0ab0
0x90...df23
03/10/20267:28:18 AMsell$1.05$2.950.0016390.0045760.3583
0x7AF...195b
0x05...3a74
03/10/20267:07:48 AMsell$0.874$2.950.0013540.0045850.2954
0x36d...ecd2
0xe1...9b67
03/10/20266:03:45 AMsell$0.9453$2.950.0014690.0045930.3199
0x36d...ecd2
0xa6...2272
03/09/202610:40:55 PMsell$1.05$2.930.001660.0046030.3607
0xC3f...FD1d
0x3e...9bef
03/09/20269:38:13 PMsell$0.9528$2.940.001490.0046120.3232
0xC3f...FD1d
0x66...9a11
03/09/20269:18:54 PMsell$1.04$2.950.001640.0046210.3548
0xC3f...FD1d
0x6b...3f8d
03/09/20265:22:16 PMsell$1.1$2.950.0017290.0046320.3734
0x6c9...0ab0
0x77...e50a
03/09/20264:25:41 PMsell$0.5102$2.960.00079740.0046390.1718
0x150...8864
0x1b...550c
03/09/20261:32:44 PMsell$1.53$2.950.0024130.0046490.5191
0x3D6...0aBe
0x93...88f3
03/09/202612:04:26 PMsell$1.15$2.920.0018380.0046620.3942
0xB5C...9798
0x51...224f
03/09/202612:03:03 PMsell$1.16$2.930.0018510.0046730.3962
0xB5C...9AdF
0xe8...65d2
03/09/20267:25:32 AMsell$3.26$2.910.0052630.0046941.12
0x150...8fF5
0xc3...c80f
03/09/20267:21:36 AMsell$1.45$2.920.0023430.0047170.4968
0xC3f...FD1d
0x51...d986
03/09/20265:43:51 AMsell$3.58$2.980.005710.0047421.2
0x222...1FFd
0xeb...c2ce
03/09/20264:08:31 AMsell$0.1262$2.960.00020240.004760.04253
0x150...8864
0xbb...3c15
03/08/202611:36:38 PMbuy$0.8719$2.940.0014180.0047850.2965
0x36d...ecd2
0xcb...6cb7
03/08/202611:01:56 PMbuy$1.33$2.930.0021660.0047740.4538
0xC3f...FD1d
0xc8...eae8
03/08/20263:35:47 PMsell$0.07535$2.910.00012240.0047390.02582
0xC3f...FD1d
0x0e...bc90