- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 233.72
- Pooled WBNB:
- $2.11
XVS/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of XVS token on DEX Pure Swap is $5.96. XVS price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $179,176,577.99. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,791.84. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,791.84.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $35.30 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00905, captured at 4:09 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.96 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:05:31 PM | sell | $1.63 | $5.96 | 0.002488 | 0.00905 | 0.2749 | 0xc7...8df1 | |
| 07/03/2025 | 3:37:36 PM | sell | $1.72 | $5.98 | 0.002617 | 0.009072 | 0.2884 | 0x6a...235e | |
| 07/03/2025 | 3:14:11 PM | sell | $0.6802 | $6.01 | 0.001027 | 0.009088 | 0.113 | 0xcd...1067 | |
| 07/03/2025 | 12:56:04 PM | sell | $0.9014 | $6.01 | 0.001363 | 0.009098 | 0.1498 | 0xde...fb4c | |
| 07/03/2025 | 11:59:04 AM | sell | $1.01 | $6.03 | 0.001526 | 0.009111 | 0.1675 | 0x89...3dea | |
| 07/03/2025 | 6:10:03 AM | buy | $3.09 | $6.05 | 0.004686 | 0.009152 | 0.512 | 0x6e...d1e7 | |
| 07/03/2025 | 6:07:53 AM | buy | $1.95 | $6.03 | 0.00296 | 0.009119 | 0.3246 | 0x89...9c9b | |
| 07/03/2025 | 5:37:00 AM | buy | $1.48 | $6.01 | 0.002251 | 0.009097 | 0.2474 | 0x6e...0705 | |
| 07/03/2025 | 5:23:33 AM | buy | $1.5 | $5.99 | 0.002283 | 0.009077 | 0.2514 | 0x2e...9610 | |
| 07/03/2025 | 5:19:04 AM | buy | $0.6671 | $5.98 | 0.00101 | 0.009063 | 0.1115 | 0xa6...35e5 | |
| 07/03/2025 | 5:01:14 AM | buy | $1.12 | $5.97 | 0.00171 | 0.009051 | 0.1889 | 0x8b...8bc7 | |
| 07/03/2025 | 3:41:35 AM | buy | $0.2278 | $5.96 | 0.0003451 | 0.009043 | 0.03816 | 0xcb...569b | |
| 07/03/2025 | 1:57:29 AM | buy | $0.2861 | $5.96 | 0.0004335 | 0.009039 | 0.04795 | 0x4e...a768 | |
| 07/03/2025 | 12:54:01 AM | buy | $0.283 | $5.96 | 0.0004287 | 0.009036 | 0.04744 | 0x64...58e0 | |
| 07/02/2025 | 10:00:28 PM | buy | $1.6 | $5.98 | 0.002419 | 0.009024 | 0.2681 | 0x21...57cd | |
| 07/02/2025 | 9:50:28 PM | buy | $1.62 | $5.97 | 0.002455 | 0.009003 | 0.2727 | 0xe9...69de | |
| 07/02/2025 | 5:28:37 PM | buy | $2.27 | $5.97 | 0.003417 | 0.008978 | 0.3806 | 0x35...fe11 | |
| 07/02/2025 | 4:41:27 PM | buy | $3.53 | $5.92 | 0.005333 | 0.00894 | 0.5964 | 0x5e...17e7 | |
| 07/02/2025 | 4:20:25 PM | buy | $3.46 | $5.89 | 0.005233 | 0.008896 | 0.5882 | 0x88...a575 | |
| 07/02/2025 | 4:10:53 PM | buy | $2.38 | $5.87 | 0.003601 | 0.008858 | 0.4065 | 0x2a...fd12 |