- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 234.93
- Pooled WBNB:
- $2.1
XVS/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of XVS token on DEX Pure Swap is $5.93. XVS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $177,546,105.21. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,780.75. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,780.75.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14.74 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009001, captured at 2:41 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.93 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:48:22 PM | buy | $0.1278 | $5.93 | 0.0001938 | 0.009001 | 0.02153 | 0x1f...89c7 | |
| 07/08/2025 | 10:21:30 PM | buy | $0.183 | $5.93 | 0.0002776 | 0.008999 | 0.03085 | 0x90...2c59 | |
| 07/08/2025 | 9:28:27 PM | buy | $0.5052 | $5.93 | 0.000766 | 0.008995 | 0.08516 | 0x55...3553 | |
| 07/08/2025 | 9:07:04 PM | buy | $0.09652 | $5.93 | 0.0001462 | 0.008991 | 0.01626 | 0x03...3e9a | |
| 07/08/2025 | 8:29:37 PM | buy | $0.8756 | $5.93 | 0.001326 | 0.008985 | 0.1476 | 0x82...1180 | |
| 07/08/2025 | 5:17:17 PM | buy | $2.95 | $5.9 | 0.004485 | 0.00896 | 0.5006 | 0x85...6203 | |
| 07/08/2025 | 5:13:05 PM | buy | $1.65 | $5.88 | 0.002511 | 0.00893 | 0.2812 | 0xd9...2d2b | |
| 07/08/2025 | 1:25:12 PM | buy | $0.4839 | $5.88 | 0.0007332 | 0.008917 | 0.08222 | 0xe4...6fba | |
| 07/08/2025 | 10:57:45 AM | buy | $4 | $5.86 | 0.006074 | 0.008888 | 0.6834 | 0x56...d9a0 | |
| 07/08/2025 | 9:15:46 AM | sell | $1.07 | $5.81 | 0.001627 | 0.008816 | 0.1845 | 0x46...7dfc | |
| 07/08/2025 | 8:22:25 AM | sell | $0.2032 | $5.82 | 0.000308 | 0.008824 | 0.0349 | 0x4f...fb3c | |
| 07/08/2025 | 2:17:15 AM | buy | $0.2534 | $5.85 | 0.0003842 | 0.008877 | 0.04328 | 0xb9...2bcc | |
| 07/07/2025 | 10:58:23 PM | sell | $2.31 | $5.83 | 0.003509 | 0.008837 | 0.397 | 0xa0...551d | |
| 07/07/2025 | 6:30:16 PM | sell | $1.71 | $5.83 | 0.0026 | 0.008863 | 0.2934 | 0xe7...a10c | |
| 07/07/2025 | 6:27:15 PM | sell | $0.4329 | $5.84 | 0.0006576 | 0.008876 | 0.07408 | 0xab...ff95 | |
| 07/07/2025 | 6:23:13 PM | sell | $0.7171 | $5.84 | 0.001089 | 0.008884 | 0.1226 | 0xf3...d61e | |
| 07/07/2025 | 5:53:16 PM | sell | $0.4032 | $5.85 | 0.0006124 | 0.008891 | 0.06887 | 0xfb...f707 | |
| 07/07/2025 | 2:38:45 PM | sell | $1.16 | $5.88 | 0.001762 | 0.008901 | 0.1979 | 0xc3...2c62 | |
| 07/07/2025 | 1:42:20 PM | sell | $0.4573 | $5.9 | 0.0006908 | 0.008911 | 0.07751 | 0x65...8b87 | |
| 07/07/2025 | 12:53:14 PM | sell | $0.4492 | $5.9 | 0.0006783 | 0.008917 | 0.07606 | 0x56...012a |