- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 229.73
- Pooled WBNB:
- $2.13
XVS/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of XVS token on DEX Pure Swap is $5.41. XVS price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $162,940,020.27. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,495.59. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,495.59.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $31.87 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009275, captured at 7:06 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.41 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:33:34 PM | sell | $1.11 | $5.41 | 0.001903 | 0.009275 | 0.2052 | 0x60...8aca | |
| 03/14/2025 | 6:25:13 PM | sell | $0.8419 | $5.42 | 0.00144 | 0.009289 | 0.155 | 0x10...ea03 | |
| 03/14/2025 | 6:20:31 PM | sell | $1.22 | $5.43 | 0.002088 | 0.009305 | 0.2244 | 0x77...ace8 | |
| 03/14/2025 | 3:29:25 PM | buy | $2.81 | $5.48 | 0.004796 | 0.009349 | 0.513 | 0xb0...8844 | |
| 03/14/2025 | 2:01:07 PM | sell | $5.03 | $5.41 | 0.008664 | 0.00931 | 0.9306 | 0xe7...2894 | |
| 03/14/2025 | 8:49:34 AM | buy | $2.73 | $5.42 | 0.004727 | 0.009383 | 0.5038 | 0x4c...a434 | |
| 03/14/2025 | 8:12:34 AM | buy | $2.81 | $5.39 | 0.00487 | 0.009341 | 0.5214 | 0x9c...9d0f | |
| 03/14/2025 | 7:04:00 AM | buy | $1.72 | $5.41 | 0.002959 | 0.009307 | 0.3179 | 0xdf...32a2 | |
| 03/14/2025 | 6:48:03 AM | buy | $1.23 | $5.4 | 0.002124 | 0.009285 | 0.2287 | 0x78...48e5 | |
| 03/14/2025 | 6:18:24 AM | buy | $0.1186 | $5.39 | 0.0002038 | 0.009275 | 0.02197 | 0x15...510c | |
| 03/14/2025 | 6:17:24 AM | buy | $0.2782 | $5.39 | 0.000478 | 0.009272 | 0.05155 | 0xe1...c3b9 | |
| 03/14/2025 | 3:12:22 AM | buy | $2.75 | $5.38 | 0.00474 | 0.009249 | 0.5124 | 0xfd...7cf6 | |
| 03/14/2025 | 1:44:34 AM | buy | $0.1283 | $5.36 | 0.0002207 | 0.009228 | 0.02391 | 0x91...69f7 | |
| 03/13/2025 | 10:53:25 PM | buy | $2.2 | $5.3 | 0.003822 | 0.00921 | 0.4149 | 0xa8...af04 | |
| 03/13/2025 | 10:50:46 PM | buy | $2.86 | $5.28 | 0.004981 | 0.009172 | 0.5431 | 0x20...0fc7 | |
| 03/13/2025 | 10:45:22 PM | buy | $1.3 | $5.26 | 0.002261 | 0.009141 | 0.2474 | 0x8c...88b7 | |
| 03/13/2025 | 8:21:01 PM | sell | $1.17 | $5.24 | 0.002028 | 0.009085 | 0.2233 | 0x6d...2001 | |
| 03/13/2025 | 7:11:58 PM | buy | $1.51 | $5.28 | 0.002619 | 0.009137 | 0.2866 | 0xac...3a76 | |
| 03/13/2025 | 6:21:01 PM | buy | $0.8923 | $5.24 | 0.00155 | 0.009119 | 0.17 | 0xb4...4182 | |
| 03/13/2025 | 5:28:55 PM | buy | $0.08461 | $5.28 | 0.000146 | 0.009112 | 0.01602 | 0xf0...c2a7 |