- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 337.15
- Pooled WBNB:
- $1.49
XVS/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of XVS token on DEX Pure Swap is $4.09. XVS price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.71. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $122,989,938.88. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,761.97. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,761.97.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $25.71 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004424, captured at 6:26 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.09 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:06:57 PM | sell | $5.38 | $4.09 | 0.005812 | 0.004424 | 1.31 | 0x11...f9c5 | |
| 11/04/2025 | 5:26:56 PM | sell | $1.49 | $4.14 | 0.001607 | 0.004446 | 0.3614 | 0x47...dce4 | |
| 11/04/2025 | 3:07:50 PM | buy | $4.23 | $4.28 | 0.004417 | 0.004464 | 0.9894 | 0x7b...b185 | |
| 11/04/2025 | 6:16:16 AM | buy | $6 | $4.25 | 0.006257 | 0.004433 | 1.41 | 0x54...d9dc | |
| 11/04/2025 | 5:33:22 AM | buy | $1.92 | $4.24 | 0.002 | 0.004408 | 0.4536 | 0x71...f7a2 | |
| 11/04/2025 | 4:33:21 AM | buy | $3.9 | $4.36 | 0.003923 | 0.004391 | 0.8934 | 0xa6...f9e9 | |
| 11/03/2025 | 10:17:39 PM | sell | $0.2865 | $4.31 | 0.0002894 | 0.004354 | 0.06648 | 0xe1...fc00 | |
| 11/03/2025 | 6:11:15 PM | buy | $2.47 | $4.39 | 0.002461 | 0.004374 | 0.5626 | 0xa0...feec | |
| 11/03/2025 | 5:40:13 PM | buy | $2.83 | $4.36 | 0.002834 | 0.004358 | 0.6503 | 0x90...355b | |
| 11/03/2025 | 4:00:02 PM | buy | $4.5 | $4.26 | 0.00458 | 0.004337 | 1.05 | 0xc6...ab51 | |
| 11/03/2025 | 3:34:30 PM | sell | $4.31 | $4.22 | 0.004399 | 0.00431 | 1.02 | 0xe7...1f32 | |
| 11/03/2025 | 3:31:03 PM | sell | $9.26 | $4.28 | 0.009415 | 0.00435 | 2.16 | 0x2c...8993 | |
| 11/03/2025 | 12:23:32 PM | sell | $3.19 | $4.49 | 0.00312 | 0.004387 | 0.7112 | 0x50...ae52 | |
| 11/03/2025 | 12:23:13 PM | buy | $11.82 | $4.49 | 0.01155 | 0.004389 | 2.63 | 0x2b...93d7 | |
| 11/03/2025 | 11:21:38 AM | buy | $5.01 | $4.41 | 0.004929 | 0.00434 | 1.13 | 0x55...146e | |
| 11/03/2025 | 7:28:02 AM | buy | $6.7 | $4.45 | 0.006477 | 0.004307 | 1.5 | 0x7b...63dc | |
| 11/03/2025 | 6:18:22 AM | sell | $3.24 | $4.41 | 0.003134 | 0.004271 | 0.7338 | 0x4c...4399 | |
| 11/03/2025 | 5:09:48 AM | sell | $2.51 | $4.49 | 0.002401 | 0.004287 | 0.5601 | 0xfa...61c9 | |
| 11/03/2025 | 3:36:14 AM | sell | $7.1 | $4.51 | 0.006793 | 0.004314 | 1.57 | 0xfa...a9bd | |
| 11/03/2025 | 1:14:56 AM | buy | $0.9062 | $4.68 | 0.0008438 | 0.004358 | 0.1936 | 0xf5...1bd7 |