- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 325.32
- Pooled WBNB:
- $1.55
XVS/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of XVS token on DEX Pure Swap is $4.04. XVS price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $121,459,488.72. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,634.75. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,634.75.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $21.46 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004764, captured at 9:28 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.04 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:21:09 PM | sell | $3.68 | $4.04 | 0.004335 | 0.004764 | 0.9099 | 0x3e...86c5 | |
| 12/15/2025 | 7:35:09 PM | sell | $2.11 | $4.08 | 0.002479 | 0.004785 | 0.5181 | 0xb0...0637 | |
| 12/15/2025 | 4:42:45 PM | sell | $4.47 | $4.09 | 0.005248 | 0.004809 | 1.09 | 0xae...7de0 | |
| 12/15/2025 | 1:08:16 PM | sell | $3.99 | $4.3 | 0.004484 | 0.004839 | 0.9266 | 0xf0...0543 | |
| 12/15/2025 | 12:35:07 PM | sell | $2.41 | $4.32 | 0.002708 | 0.004861 | 0.5571 | 0x1b...2d0a | |
| 12/15/2025 | 6:26:46 AM | buy | $1.14 | $4.33 | 0.001294 | 0.004895 | 0.2645 | 0x7b...b756 | |
| 12/14/2025 | 10:01:36 PM | sell | $1.67 | $4.27 | 0.001906 | 0.004867 | 0.3916 | 0xda...a1e5 | |
| 12/14/2025 | 9:31:11 PM | sell | $1.96 | $4.31 | 0.002216 | 0.00488 | 0.454 | 0xbb...4e31 | |
| 12/14/2025 | 8:34:08 PM | sell | $1.49 | $4.32 | 0.001685 | 0.004892 | 0.3444 | 0x8c...d460 | |
| 12/14/2025 | 3:59:49 PM | sell | $3.61 | $4.35 | 0.00407 | 0.00491 | 0.8288 | 0x73...530f | |
| 12/14/2025 | 3:17:03 PM | sell | $1.78 | $4.35 | 0.002017 | 0.004929 | 0.4091 | 0xc8...f69f | |
| 12/14/2025 | 11:38:55 AM | sell | $3.31 | $4.39 | 0.00373 | 0.004947 | 0.7539 | 0x10...445d | |
| 12/14/2025 | 9:55:45 AM | sell | $1.23 | $4.43 | 0.001383 | 0.004963 | 0.2787 | 0x1c...c8a2 | |
| 12/14/2025 | 7:31:24 AM | sell | $2.06 | $4.43 | 0.002321 | 0.004975 | 0.4665 | 0xde...fbf2 | |
| 12/14/2025 | 6:04:16 AM | sell | $1.78 | $4.45 | 0.002003 | 0.004988 | 0.4015 | 0xa7...66b7 | |
| 12/14/2025 | 5:49:55 AM | buy | $0.04209 | $4.5 | 0.00004695 | 0.005025 | 0.009343 | 0xc4...db2c | |
| 12/14/2025 | 5:36:10 AM | sell | $1.55 | $4.48 | 0.001733 | 0.005 | 0.3466 | 0x58...10d7 | |
| 12/14/2025 | 4:44:08 AM | sell | $2.21 | $4.5 | 0.002465 | 0.005013 | 0.4917 | 0xb7...39b6 | |
| 12/14/2025 | 12:03:07 AM | sell | $3.91 | $4.51 | 0.004362 | 0.005035 | 0.8664 | 0xd4...6452 | |
| 12/13/2025 | 3:50:34 PM | sell | $4.22 | $4.53 | 0.00472 | 0.005063 | 0.9321 | 0x84...6136 |