- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 338.82
- Pooled WBNB:
- $1.48
XVS/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of XVS token on DEX Pure Swap is $4.77. XVS price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37.03. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $143,216,459.06. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $3,227.87. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $3,227.87.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $37.03 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004385, captured at 6:34 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.77 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:08:17 AM | buy | $1.27 | $4.77 | 0.001174 | 0.004385 | 0.2678 | 0x3f...9712 | |
| 11/02/2025 | 2:37:10 AM | buy | $3.49 | $4.77 | 0.003205 | 0.004372 | 0.733 | 0x62...77b2 | |
| 11/02/2025 | 12:02:27 AM | buy | $0.6869 | $4.78 | 0.0006266 | 0.004361 | 0.1436 | 0x4c...9dec | |
| 11/01/2025 | 9:28:24 PM | buy | $1.95 | $4.75 | 0.001794 | 0.004354 | 0.4121 | 0x65...1136 | |
| 11/01/2025 | 8:46:23 PM | buy | $2.03 | $4.76 | 0.001852 | 0.004343 | 0.4265 | 0x28...b6bb | |
| 11/01/2025 | 3:51:21 PM | sell | $0.6639 | $4.7 | 0.0006092 | 0.004314 | 0.1412 | 0xeb...f204 | |
| 11/01/2025 | 2:08:37 PM | buy | $2.65 | $4.71 | 0.002444 | 0.004334 | 0.5639 | 0xa4...06db | |
| 11/01/2025 | 12:03:05 PM | buy | $3.67 | $4.7 | 0.003368 | 0.004317 | 0.7802 | 0x94...102f | |
| 11/01/2025 | 10:45:08 AM | buy | $5.9 | $4.67 | 0.005417 | 0.004291 | 1.26 | 0xec...997a | |
| 11/01/2025 | 10:32:53 AM | buy | $2.37 | $4.63 | 0.002189 | 0.004269 | 0.5127 | 0x6a...84c1 | |
| 11/01/2025 | 9:14:09 AM | buy | $2.09 | $4.63 | 0.001921 | 0.004257 | 0.4513 | 0x74...448d | |
| 11/01/2025 | 8:08:46 AM | buy | $2.11 | $4.6 | 0.001951 | 0.004246 | 0.4595 | 0x66...7279 | |
| 11/01/2025 | 7:53:38 AM | buy | $2.52 | $4.6 | 0.002316 | 0.004234 | 0.547 | 0xde...299d | |
| 11/01/2025 | 7:36:50 AM | buy | $0.7987 | $4.57 | 0.0007374 | 0.004225 | 0.1745 | 0x86...f3ac | |
| 11/01/2025 | 6:59:45 AM | buy | $3 | $4.56 | 0.00277 | 0.004215 | 0.6572 | 0xaf...aeb0 | |
| 11/01/2025 | 6:30:52 AM | buy | $1.76 | $4.55 | 0.001629 | 0.004202 | 0.3877 | 0x79...fd93 | |
| 11/01/2025 | 5:43:00 AM | buy | $3.24 | $4.54 | 0.002985 | 0.004188 | 0.7127 | 0x8e...9766 | |
| 11/01/2025 | 4:55:56 AM | buy | $0.8795 | $4.55 | 0.0008059 | 0.004178 | 0.1929 | 0xf7...c28a | |
| 11/01/2025 | 3:04:42 AM | buy | $1.11 | $4.53 | 0.001028 | 0.004172 | 0.2465 | 0x6c...bfdd | |
| 10/31/2025 | 11:36:38 PM | buy | $0.7472 | $4.54 | 0.0006858 | 0.004167 | 0.1645 | 0xb5...bc83 |