- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-XVS LPs
Info about WBNB-XVS pair
- Pooled WBNB:
- 1.84
- Pooled XVS:
- $269.7
WBNB/XVS price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Pure Swap is $919.93. WBNB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,859,096.02. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $3,396.51. The WBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XVS now?
The current liquidity of WBNB/XVS with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $3,396.51.
How many transactions are there in the WBNB/XVS pool in the last 24 hours?
The total transactions of WBNB/XVS is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/XVS pool in the last 24 hours?
WBNB/XVS pool has a trading volume of $43.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to XVS?
The exchange rate of 1 WBNB to XVS is 146.08, captured at 6:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.93 today.
WBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:09:29 PM | sell | $5.2 | $6.29 | 0.005653 | 0.006845 | 0.8259 | 0x56...6c9b | |
| 09/15/2025 | 11:27:01 AM | sell | $1.75 | $6.31 | 0.001913 | 0.006873 | 0.2783 | 0xa0...d99e | |
| 09/15/2025 | 10:28:38 AM | sell | $2.34 | $6.31 | 0.002554 | 0.006889 | 0.3707 | 0xe3...0cd9 | |
| 09/15/2025 | 8:23:23 AM | sell | $5.8 | $6.37 | 0.006302 | 0.006922 | 0.9103 | 0xff...0e68 | |
| 09/15/2025 | 7:42:00 AM | sell | $4.54 | $6.44 | 0.00491 | 0.006964 | 0.705 | 0x72...4f4a | |
| 09/14/2025 | 11:39:16 PM | sell | $0.04161 | $6.48 | 0.0000448 | 0.006983 | 0.006416 | 0xef...1c81 | |
| 09/14/2025 | 10:41:40 PM | sell | $2.47 | $6.51 | 0.002659 | 0.006993 | 0.3803 | 0x67...f299 | |
| 09/14/2025 | 10:27:33 PM | sell | $0.08223 | $6.52 | 0.00008825 | 0.007003 | 0.0126 | 0xac...10b6 | |
| 09/14/2025 | 10:26:13 PM | sell | $1.4 | $6.53 | 0.001506 | 0.007009 | 0.2149 | 0xd5...1fb4 | |
| 09/14/2025 | 9:10:50 PM | sell | $1.59 | $6.51 | 0.001719 | 0.007021 | 0.2448 | 0xa5...e671 | |
| 09/14/2025 | 8:33:17 PM | buy | $12.02 | $6.55 | 0.01295 | 0.007069 | 1.83 | 0x08...38a0 | |
| 09/14/2025 | 8:33:18 PM | sell | $5.92 | $6.54 | 0.00639 | 0.007052 | 0.9061 | 0x13...d197 | |
| 09/14/2025 | 1:01:18 PM | sell | $4.74 | $6.53 | 0.005076 | 0.006998 | 0.7254 | 0xe1...4b62 | |
| 09/14/2025 | 4:03:07 AM | buy | $2.49 | $6.57 | 0.002678 | 0.007049 | 0.3799 | 0x7b...bf71 | |
| 09/14/2025 | 4:01:55 AM | buy | $2.57 | $6.55 | 0.002755 | 0.007029 | 0.392 | 0xcb...13f8 | |
| 09/14/2025 | 3:57:37 AM | buy | $6.26 | $6.53 | 0.006702 | 0.006993 | 0.9583 | 0x2d...1b76 | |
| 09/14/2025 | 3:57:36 AM | sell | $14.82 | $6.53 | 0.01586 | 0.006986 | 2.27 | 0xa3...987e | |
| 09/14/2025 | 3:57:35 AM | sell | $7.33 | $6.61 | 0.007849 | 0.007075 | 1.1 | 0xd1...6acc | |
| 09/14/2025 | 3:39:06 AM | sell | $0.06015 | $6.64 | 0.00006427 | 0.007105 | 0.009046 | 0xf6...f916 | |
| 09/14/2025 | 1:08:27 AM | sell | $4.96 | $6.62 | 0.005332 | 0.007125 | 0.7483 | 0x9b...f7a4 |