WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.62
Price
0.00445 WBNB
TVL
$1,790.52
MKT CAP
$78.7M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
11
Buys
1
Sells
10
Volume
7
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
340.34
Pooled WBNB:
$1.51

XVS/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of XVS token on DEX Pure Swap is $2.62. XVS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.79. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,733,636.15. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,790.53. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,790.53.

The total transactions of XVS/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

XVS/WBNB pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00445, captured at 7:09 PM UTC.

The price of converting 1 XVS to USD is $2.62 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20262:53:40 PMsell$0.654$2.620.0011090.004450.2492
0xC3f...FD1d
0xd2...8e4f
04/05/202610:50:09 AMsell$1.11$2.640.001880.0044590.4217
0x7AF...195b
0xec...ab37
04/05/20269:56:37 AMbuy$0.7668$2.650.0012980.0044880.2892
0x36d...ecd2
0xe5...7d32
04/05/20268:02:56 AMsell$0.7111$2.630.0012040.0044610.2699
0x36d...ecd2
0x29...5afd
04/05/20263:05:40 AMsell$1.5$2.650.0025360.0044720.5671
0xC3f...FD1d
0x92...4d35
04/05/20262:57:43 AMsell$0.1684$2.650.00028380.004480.06336
0x58f...193c
0xc0...5b3c
04/05/20262:57:42 AMsell$0.6393$2.660.0010770.0044840.2403
0x6c9...0ab0
0x6a...aa42
04/05/202612:55:27 AMsell$0.9662$2.660.0016310.0044920.3631
0xB5C...71eb
0x8c...5e85
04/05/202612:48:09 AMsell$0.05565$2.660.000093830.0044970.02086
0x7AF...195b
0x71...f67a
04/04/202610:36:38 PMsell$0.05689$2.670.000095780.0044980.02129
0xC3f...FD1d
0x04...e746
04/04/20264:08:23 PMsell$0.143$2.650.0002420.0044990.05379
0xC3f...FD1d
0x7d...fd76
04/04/202610:41:40 AMbuy$2.53$2.660.0043010.0045140.9527
0x292...420E
0xdb...8db7
04/04/202610:39:06 AMbuy$0.1134$2.650.00019220.00450.0427
0xee4...EeCb
0x32...2f5c
04/04/202610:38:43 AMbuy$0.6037$2.650.0010240.0044970.2277
0x58f...193c
0x82...85d4
04/04/202610:31:27 AMbuy$1.24$2.640.0021070.0044880.4696
0x7AF...195b
0x84...1c4d
04/04/202610:19:58 AMbuy$0.8282$2.640.0014020.0044770.3133
0x7AF...195b
0xb8...87f0
04/04/202610:12:46 AMbuy$0.3304$2.630.00055990.0044720.1252
0x1cB...FBCB
0xa6...1981
04/04/202610:08:26 AMbuy$1.23$2.620.0020930.0044640.4689
0xC3f...FD1d
0xc8...afd0
04/04/20269:27:44 AMbuy$0.55$2.620.00093270.0044550.2093
0x150...8864
0x1c...9a2d
04/04/20269:04:29 AMbuy$0.7849$2.610.0013320.0044480.2996
0x1Bb...F139
0x65...ba91