WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.11
Price
0.004485 WBNB
TVL
$2,129.2
MKT CAP
$93.4M
5m
0%
1h
0%
4h
-0.09%
24h
1.60%
Share
TXNS
12
Buys
9
Sells
3
Volume
10
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
341.15
Pooled WBNB:
$1.53

XVS/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of XVS token on DEX Pure Swap is $3.11. XVS price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.84. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,403,461.81. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,129.20. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,129.20.

The total transactions of XVS/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

XVS/WBNB pool has a trading volume of $9.84 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004485, captured at 2:13 AM UTC.

The price of converting 1 XVS to USD is $3.11 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20262:05:55 AMsell$0.7705$3.110.001110.0044850.2475
0xd0E...3042
0x3d...e75f
08/31/202610:24:47 PMsell$0.4795$3.110.0006910.004490.1538
0x83E...e7d7
0x28...4af2
08/31/20265:15:33 PMsell$1.55$3.090.002250.0044990.5002
0x5D3...3bd5
0xbd...ff42
08/31/202611:15:04 AMbuy$0.7179$3.120.001040.004530.2295
0x8f5...10CA
0x0c...18d3
08/31/20269:05:34 AMbuy$0.1953$3.10.00028490.0045260.06296
0x745...19D1
0x8c...bd02
08/31/20268:29:09 AMbuy$0.6264$3.110.00091030.0045220.2012
0x8f5...10CA
0x28...66c7
08/31/20267:03:24 AMbuy$1.07$3.090.0015610.0045150.3457
0x8f5...10CA
0x67...3cfb
08/31/20265:07:46 AMbuy$0.6999$3.070.0010240.0045070.2273
0x8f5...10CA
0xa8...04fd
08/31/20263:37:36 AMbuy$1.03$3.090.0015070.00450.3349
0xA2E...189E
0xba...98b6
08/31/20263:30:24 AMbuy$0.8918$3.070.0013040.0044920.2903
0xBDb...f0d1
0x0e...5d36
08/31/20263:16:16 AMbuy$0.8775$3.070.0012780.0044840.285
0xE66...1398
0x79...120d
08/31/20262:27:57 AMbuy$0.9284$3.060.0013560.0044760.3029
0xE66...1398
0x3c...3164
08/31/20261:52:17 AMbuy$1.13$3.060.0016460.0044580.3692
0xE66...1398
0x02...5242
08/31/202612:05:13 AMsell$1.62$3.040.0023650.0044330.5335
0xE66...1398
0x89...cc28
08/30/20269:48:06 PMsell$2.08$3.090.0030.0044560.6732
0x2d7...b58a
0x7b...248b
08/30/20268:46:24 PMsell$1.85$3.130.0026540.0044730.5933
0xE66...1398
0xec...6573
08/30/20268:31:52 PMsell$1.49$3.140.0021310.0044870.4749
0x82C...884E
0x42...2874
08/30/20267:48:20 PMsell$0.9291$3.140.001330.0044970.2958
0xBDb...f0d1
0x0f...cd8c
08/30/20267:29:40 PMsell$0.1114$3.160.00015850.0045010.0352
0x45A...94F8
0x4a...4b9e
08/30/20262:55:17 PMsell$1.21$3.160.0017350.0045070.3851
0xE66...1398
0x8e...274e