WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$5.93
Price
0.009001 WBNB
TVL
$2,780.74
MKT CAP
$177.5M
5m
0%
1h
0%
4h
0.09%
24h
1.79%
Share
TXNS
13
Buys
3
Sells
10
Volume
15
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
234.93
Pooled WBNB:
$2.1

XVS/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of XVS token on DEX Pure Swap is $5.93. XVS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $177,546,105.21. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,780.75. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,780.75.

The total transactions of XVS/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

XVS/WBNB pool has a trading volume of $14.74 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.009001, captured at 2:41 AM UTC.

The price of converting 1 XVS to USD is $5.93 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202510:48:22 PMbuy$0.1278$5.930.00019380.0090010.021530x1f...89c7
07/08/202510:21:30 PMbuy$0.183$5.930.00027760.0089990.030850x90...2c59
07/08/20259:28:27 PMbuy$0.5052$5.930.0007660.0089950.085160x55...3553
07/08/20259:07:04 PMbuy$0.09652$5.930.00014620.0089910.016260x03...3e9a
07/08/20258:29:37 PMbuy$0.8756$5.930.0013260.0089850.14760x82...1180
07/08/20255:17:17 PMbuy$2.95$5.90.0044850.008960.50060x85...6203
07/08/20255:13:05 PMbuy$1.65$5.880.0025110.008930.28120xd9...2d2b
07/08/20251:25:12 PMbuy$0.4839$5.880.00073320.0089170.082220xe4...6fba
07/08/202510:57:45 AMbuy$4$5.860.0060740.0088880.68340x56...d9a0
07/08/20259:15:46 AMsell$1.07$5.810.0016270.0088160.18450x46...7dfc
07/08/20258:22:25 AMsell$0.2032$5.820.0003080.0088240.03490x4f...fb3c
07/08/20252:17:15 AMbuy$0.2534$5.850.00038420.0088770.043280xb9...2bcc
07/07/202510:58:23 PMsell$2.31$5.830.0035090.0088370.3970xa0...551d
07/07/20256:30:16 PMsell$1.71$5.830.00260.0088630.29340xe7...a10c
07/07/20256:27:15 PMsell$0.4329$5.840.00065760.0088760.074080xab...ff95
07/07/20256:23:13 PMsell$0.7171$5.840.0010890.0088840.12260xf3...d61e
07/07/20255:53:16 PMsell$0.4032$5.850.00061240.0088910.068870xfb...f707
07/07/20252:38:45 PMsell$1.16$5.880.0017620.0089010.19790xc3...2c62
07/07/20251:42:20 PMsell$0.4573$5.90.00069080.0089110.077510x65...8b87
07/07/202512:53:14 PMsell$0.4492$5.90.00067830.0089170.076060x56...012a