WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.11
Price
0.005068 WBNB
TVL
$1,980.26
MKT CAP
$93.4M
5m
0%
1h
0%
4h
-0.54%
24h
0.61%
Share
TXNS
18
Buys
12
Sells
6
Volume
25
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
318.5
Pooled WBNB:
$1.61

XVS/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of XVS token on DEX Pure Swap is $3.11. XVS price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,438,604.07. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,980.26. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,980.26.

The total transactions of XVS/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

XVS/WBNB pool has a trading volume of $25.08 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.005068, captured at 2:28 AM UTC.

The price of converting 1 XVS to USD is $3.11 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:53:25 AMbuy$1.08$3.110.0017720.0050680.3498
0x36d...ecd2
0xd9...6c4c
02/18/202612:34:11 AMbuy$0.7235$3.130.0011680.0050580.231
0x36d...ecd2
0xad...6b0f
02/17/20269:16:39 PMbuy$1.28$3.130.002070.0050480.41
0xC3f...FD1d
0x14...0a75
02/17/20268:24:35 PMbuy$1.78$3.110.0028820.0050330.5726
0xC3f...FD1d
0xaf...b84f
02/17/20266:23:50 PMbuy$1.74$3.10.0028130.0050150.561
0xC3f...FD1d
0x62...782a
02/17/20266:23:16 PMbuy$1.86$3.090.0030110.0049970.6026
0x62a...4069
0x3f...aa1a
02/17/20263:50:14 PMbuy$1.08$3.050.0017750.0049820.3564
0x6c9...0ab0
0x3f...893c
02/17/20263:19:23 PMbuy$1.19$3.050.0019520.004970.3928
0x6c9...0ab0
0x00...b38c
02/17/20263:11:46 PMbuy$1.47$3.040.0024110.0049570.4865
0x7AF...195b
0x24...06ae
02/17/20262:43:59 PMbuy$2.56$3.020.0041740.0049360.8455
0x03a...5770
0x43...f6b4
02/17/20262:23:57 PMbuy$1.54$3.060.0024720.0049160.5029
0xC3f...FD1d
0xac...b465
02/17/20262:15:55 PMbuy$1.48$3.050.0023870.0049010.487
0x6c9...0ab0
0xdc...66e2
02/17/20266:31:03 AMsell$0.9573$3.040.0015330.0048690.3149
0xC3f...FD1d
0x7d...f753
02/17/20264:05:17 AMsell$1.39$3.060.0022160.004880.4542
0x7AF...195b
0xcb...c632
02/17/20262:58:13 AMsell$1.44$3.080.0022890.0048940.4677
0xC3f...FD1d
0x39...a647
02/17/20262:26:09 AMsell$2.07$3.080.0033010.0049110.6721
0x285...246c
0x3c...6bd9
02/17/20262:16:37 AMsell$0.8614$3.090.0013710.0049260.2784
0x113...94CB
0x64...2a66
02/17/20262:14:31 AMsell$0.5052$3.090.00080510.0049330.1632
0x150...8864
0x49...0695
02/17/202612:15:33 AMsell$0.8892$3.10.0014160.0049390.2867
0x7AF...195b
0xcd...c25a
02/16/202611:31:14 PMsell$0.8609$3.10.0013740.0049480.2776
0x6c9...0ab0
0xb9...2ada