- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 337.19
- Pooled WBNB:
- $1.54
XVS/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of XVS token on DEX Pure Swap is $2.72. XVS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.77. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,611,352.86. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,837.53. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,837.53.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $11.77 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004589, captured at 8:20 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.72 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:57:31 PM | sell | $1.27 | $2.72 | 0.002154 | 0.004589 | 0.4693 | 0x14...a968 | |
| 08/07/2026 | 12:39:10 PM | sell | $1.08 | $2.72 | 0.001839 | 0.0046 | 0.3998 | 0xe1...bebb | |
| 08/07/2026 | 11:30:25 AM | sell | $1.04 | $2.72 | 0.001761 | 0.004611 | 0.382 | 0x7f...b4bd | |
| 08/07/2026 | 7:33:53 AM | buy | $1.19 | $2.72 | 0.002038 | 0.004638 | 0.4395 | 0xf0...acdc | |
| 08/07/2026 | 7:23:14 AM | buy | $1.13 | $2.71 | 0.001936 | 0.004626 | 0.4185 | 0xe4...017d | |
| 08/07/2026 | 7:09:33 AM | buy | $1.28 | $2.71 | 0.00219 | 0.004614 | 0.4746 | 0xcc...32cb | |
| 08/07/2026 | 6:22:55 AM | buy | $1.03 | $2.7 | 0.001752 | 0.004602 | 0.3807 | 0x41...2225 | |
| 08/07/2026 | 6:18:26 AM | buy | $1.49 | $2.69 | 0.002535 | 0.00459 | 0.5523 | 0x72...201e | |
| 08/07/2026 | 4:40:54 AM | buy | $2.21 | $2.68 | 0.003768 | 0.004571 | 0.8244 | 0x16...a411 | |
| 08/05/2026 | 11:11:37 PM | buy | $1.56 | $2.69 | 0.002644 | 0.004552 | 0.5809 | 0xc6...bf46 | |
| 08/05/2026 | 10:17:57 PM | buy | $1.38 | $2.69 | 0.00233 | 0.004537 | 0.5135 | 0x75...7239 | |
| 08/05/2026 | 2:54:47 PM | sell | $1.26 | $2.71 | 0.002111 | 0.004509 | 0.4681 | 0xe7...1d70 | |
| 08/05/2026 | 11:00:52 AM | sell | $0.773 | $2.69 | 0.001294 | 0.004519 | 0.2863 | 0x0f...adcb | |
| 08/05/2026 | 5:59:21 AM | sell | $1.69 | $2.73 | 0.002818 | 0.004532 | 0.6219 | 0x9b...ec4a | |
| 08/05/2026 | 1:54:03 AM | sell | $1.25 | $2.74 | 0.002088 | 0.004546 | 0.4594 | 0x7e...c5dc | |
| 08/05/2026 | 1:17:01 AM | sell | $1.72 | $2.72 | 0.002892 | 0.004561 | 0.634 | 0xb0...e4be | |
| 08/04/2026 | 7:41:40 PM | buy | $1.87 | $2.72 | 0.003157 | 0.004587 | 0.6881 | 0xb1...e12e | |
| 08/04/2026 | 7:27:38 PM | sell | $0.7632 | $2.7 | 0.001285 | 0.004554 | 0.2821 | 0xbc...f909 | |
| 08/04/2026 | 7:27:38 PM | sell | $2.47 | $2.71 | 0.004165 | 0.004571 | 0.9112 | 0x22...0f10 | |
| 08/04/2026 | 7:27:22 PM | sell | $2.75 | $2.72 | 0.004641 | 0.004597 | 1 | 0x58...a18f |