WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.57
Price
0.004473 WBNB
TVL
$1,760.32
MKT CAP
$77.3M
5m
0%
1h
0%
4h
-0.78%
24h
0.13%
Share
TXNS
16
Buys
6
Sells
10
Volume
14
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
341.37
Pooled WBNB:
$1.52

XVS/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of XVS token on DEX Pure Swap is $2.57. XVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.95. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,323,256.20. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,760.33. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,760.33.

The total transactions of XVS/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

XVS/WBNB pool has a trading volume of $13.95 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004473, captured at 8:29 PM UTC.

The price of converting 1 XVS to USD is $2.57 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20267:21:03 PMsell$2.35$2.570.004090.0044730.9142
0x080...8cF3
0x71...fcfd
07/04/20264:02:06 PMbuy$0.8709$2.590.0015110.0045080.3353
0xE66...1398
0xa4...6314
07/04/20263:19:37 PMbuy$1.15$2.580.0020140.0044970.4478
0x7AF...195b
0xb3...4cba
07/04/20261:14:14 PMbuy$0.322$2.560.00056260.004490.1252
0xBDb...f0d1
0x2d...f39c
07/04/202611:12:12 AMbuy$2.35$2.560.0041060.0044760.9173
0x18c...a86C
0x8d...7005
07/04/202610:40:09 AMbuy$0.5064$2.550.00088570.0044610.1985
0xE66...1398
0xbb...e5f1
07/04/20268:44:48 AMsell$1.28$2.540.0022390.0044390.5045
0xAd9...2068
0x73...67f8
07/04/20264:34:35 AMsell$1.27$2.540.0022250.0044520.4998
0xBDb...f0d1
0xad...d04c
07/04/20264:21:51 AMbuy$0.06701$2.560.00011720.0044850.02613
0xC3f...FD1d
0xae...9bc3
07/04/20263:51:35 AMsell$0.4379$2.550.00076470.004460.1714
0xE66...1398
0x29...efa6
07/04/20263:50:31 AMsell$1.14$2.550.0020050.0044680.4487
0xBDb...f0d1
0x31...1e26
07/04/20261:54:14 AMsell$0.4028$2.550.00070520.0044760.1575
0xaB1...E2bA
0x82...9cc2
07/04/20261:20:24 AMsell$0.5348$2.560.00093460.0044810.2085
0xBDb...f0d1
0x9f...22d3
07/04/202612:19:09 AMsell$0.4801$2.570.00083570.0044860.1862
0xA85...941D
0x3c...46aa
07/03/202611:33:57 PMsell$0.3966$2.570.0006910.004490.1538
0xA85...941D
0xcc...df88
07/03/202610:54:03 PMsell$0.3592$2.570.00062730.0044940.1395
0x94a...3886
0xc4...1912
07/03/20261:14:51 PMsell$2.66$2.550.0047060.004511.04
0x532...8E97
0x36...4481
07/03/20269:15:36 AMsell$0.7403$2.550.0013130.0045280.2901
0x8f5...10CA
0x8b...c142
07/03/20266:39:58 AMsell$0.6217$2.540.0011060.0045350.244
0xE66...1398
0x43...ca48
07/03/20266:14:05 AMsell$0.4039$2.550.00071760.004540.158
0xA85...941D
0x66...9ced