- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 312.66
- Pooled WBNB:
- $1.62
XVS/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of XVS token on DEX Pure Swap is $4.84. XVS price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $200.33. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $145,422,538.74. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $3,037.20. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $3,037.20.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 102 in the last 24 hours, 23 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $200.33 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005172, captured at 4:01 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.84 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:58:17 PM | sell | $1.56 | $4.84 | 0.001666 | 0.005172 | 0.3221 | 0xea...3f7b | |
| 01/28/2026 | 3:55:20 PM | sell | $1.66 | $4.85 | 0.001779 | 0.005183 | 0.3432 | 0x18...ea82 | |
| 01/28/2026 | 3:49:50 PM | sell | $2.46 | $4.87 | 0.002631 | 0.005197 | 0.5062 | 0xb3...b867 | |
| 01/28/2026 | 2:56:51 PM | sell | $1.97 | $4.88 | 0.00211 | 0.005212 | 0.4048 | 0x0d...e40b | |
| 01/28/2026 | 2:11:35 PM | sell | $1.2 | $4.89 | 0.001288 | 0.005223 | 0.2467 | 0x65...412f | |
| 01/28/2026 | 2:09:24 PM | sell | $3.29 | $4.9 | 0.003515 | 0.005239 | 0.6708 | 0x79...9bc7 | |
| 01/28/2026 | 2:09:00 PM | sell | $1.52 | $4.92 | 0.001623 | 0.005255 | 0.3088 | 0xbe...e716 | |
| 01/28/2026 | 2:08:52 PM | buy | $5.81 | $4.94 | 0.006201 | 0.005272 | 1.17 | 0xc4...d528 | |
| 01/28/2026 | 2:08:29 PM | sell | $0.08433 | $4.89 | 0.00008999 | 0.005221 | 0.01723 | 0x7b...f054 | |
| 01/28/2026 | 2:08:26 PM | sell | $3.12 | $4.9 | 0.003334 | 0.005232 | 0.6372 | 0xfa...a688 | |
| 01/28/2026 | 2:08:00 PM | sell | $3.19 | $4.92 | 0.00341 | 0.005254 | 0.649 | 0xcc...1273 | |
| 01/28/2026 | 1:48:36 PM | buy | $1.11 | $4.96 | 0.00119 | 0.005293 | 0.225 | 0xa7...a1d4 | |
| 01/28/2026 | 1:18:05 PM | sell | $2.22 | $4.93 | 0.002372 | 0.005265 | 0.4505 | 0x61...b5d7 | |
| 01/28/2026 | 1:13:29 PM | sell | $1.44 | $4.94 | 0.001538 | 0.005277 | 0.2914 | 0x02...6003 | |
| 01/28/2026 | 1:08:18 PM | sell | $2.76 | $4.95 | 0.002946 | 0.005292 | 0.5566 | 0xc7...a29a | |
| 01/28/2026 | 1:06:34 PM | sell | $2.33 | $4.97 | 0.002495 | 0.005309 | 0.4699 | 0x32...235f | |
| 01/28/2026 | 12:59:32 PM | sell | $1.15 | $4.98 | 0.00123 | 0.005321 | 0.2312 | 0xf9...821c | |
| 01/28/2026 | 12:59:08 PM | sell | $3.03 | $5 | 0.003241 | 0.005336 | 0.6073 | 0xb4...3257 | |
| 01/28/2026 | 12:56:27 PM | sell | $2.08 | $5.01 | 0.002224 | 0.005354 | 0.4154 | 0xe0...96a8 | |
| 01/28/2026 | 12:37:04 PM | sell | $1.83 | $5.03 | 0.001958 | 0.005367 | 0.3647 | 0x93...6f17 |