- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 349.66
- Pooled WBNB:
- $1.47
XVS/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of XVS token on DEX Pure Swap is $2.57. XVS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.17. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,335,969.68. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,802.54. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,802.54.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $53.17 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004224, captured at 9:13 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.57 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:48:07 PM | sell | $2.82 | $2.57 | 0.004628 | 0.004224 | 1.09 | 0x70...ad55 | |
| 03/29/2026 | 8:07:58 PM | sell | $1.26 | $2.59 | 0.002067 | 0.004243 | 0.4872 | 0xe6...5f56 | |
| 03/29/2026 | 4:42:46 PM | buy | $0.941 | $2.6 | 0.001543 | 0.004271 | 0.3613 | 0xfd...e998 | |
| 03/29/2026 | 4:26:54 PM | buy | $0.7806 | $2.6 | 0.001278 | 0.004262 | 0.2999 | 0x34...cdb5 | |
| 03/29/2026 | 2:12:31 PM | sell | $1.18 | $2.59 | 0.001941 | 0.004239 | 0.4579 | 0xfa...e358 | |
| 03/29/2026 | 12:47:06 PM | sell | $0.706 | $2.6 | 0.001153 | 0.004248 | 0.2714 | 0xf3...ce5f | |
| 03/29/2026 | 12:40:57 PM | sell | $0.8125 | $2.6 | 0.001327 | 0.004255 | 0.3118 | 0x8f...b8fe | |
| 03/29/2026 | 11:12:00 AM | sell | $0.7113 | $2.61 | 0.001159 | 0.004262 | 0.272 | 0x82...e173 | |
| 03/29/2026 | 4:19:33 AM | buy | $3.12 | $2.62 | 0.005092 | 0.004276 | 1.19 | 0x11...6c4d | |
| 03/29/2026 | 4:19:30 AM | buy | $9.44 | $2.57 | 0.01539 | 0.004197 | 3.66 | 0xf1...3a93 | |
| 03/29/2026 | 4:19:30 AM | sell | $0.631 | $2.64 | 0.001028 | 0.004305 | 0.2388 | 0xc4...b086 | |
| 03/29/2026 | 4:19:31 AM | buy | $2.21 | $2.6 | 0.003607 | 0.004251 | 0.8484 | 0xb3...2d60 | |
| 03/29/2026 | 4:19:30 AM | sell | $18.66 | $2.58 | 0.03041 | 0.004214 | 7.21 | 0x1c...11f2 | |
| 03/29/2026 | 3:44:45 AM | sell | $1.32 | $2.64 | 0.00215 | 0.004314 | 0.4983 | 0xb2...5209 | |
| 03/29/2026 | 2:51:25 AM | sell | $0.8419 | $2.64 | 0.001378 | 0.004324 | 0.3188 | 0x25...64f1 | |
| 03/29/2026 | 1:18:06 AM | buy | $1.18 | $2.66 | 0.001924 | 0.004349 | 0.4425 | 0x75...2eeb | |
| 03/29/2026 | 1:08:08 AM | buy | $1.76 | $2.64 | 0.002886 | 0.004335 | 0.6657 | 0x49...49ae | |
| 03/29/2026 | 1:07:55 AM | buy | $0.9388 | $2.65 | 0.001531 | 0.004322 | 0.3542 | 0x13...b29c | |
| 03/29/2026 | 12:48:33 AM | buy | $0.4636 | $2.63 | 0.0007586 | 0.004316 | 0.1757 | 0x08...6c62 | |
| 03/28/2026 | 11:55:16 PM | buy | $1.52 | $2.63 | 0.002492 | 0.004306 | 0.5787 | 0x16...f783 |