WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.83
Price
0.004057 WBNB
TVL
$2,037.48
MKT CAP
$84.9M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
359.81
Pooled WBNB:
$1.45

XVS/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of XVS token on DEX Pure Swap is $2.83. XVS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,941,692.92. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,037.48. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,037.48.

The total transactions of XVS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XVS/WBNB pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004057, captured at 12:22 AM UTC.

The price of converting 1 XVS to USD is $2.83 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20266:21:27 PMbuy$3.01$2.830.0043190.0040571.06
0xc91...664F
0x02...07ad
11/03/20268:20:17 AMbuy$2.28$2.790.0032940.0040360.8161
0x527...B4AC
0x17...8b7c
11/02/202612:52:15 PMbuy$2.99$2.820.0042630.0040151.06
0x623...43A1
0xa8...1574
11/02/20266:54:48 AMsell$3.13$2.820.004430.0039911.1
0x4D3...7503
0x40...a90f
11/02/20264:02:21 AMbuy$2.52$2.870.0035350.0040180.8798
0x4D3...7503
0x64...c73b
11/02/20262:29:43 AMsell$4.39$2.850.006150.0040011.53
0x893...DA52
0x77...612d
11/01/20265:34:33 PMsell$0.4933$2.860.00069250.004020.1722
0x7b3...f2c3
0x60...eb27
10/31/20266:28:56 PMsell$1.4$2.840.0019830.0040270.4925
0x73C...E4f6
0xce...7fdc
10/31/20265:01:39 PMbuy$1.11$2.860.0015850.0040530.3911
0x846...bCf6
0xdd...39e6
10/31/202611:21:53 AMbuy$3.54$2.830.0050380.0040341.24
0xe21...Ea74
0x06...d12c
10/31/20262:16:46 AMbuy$1.37$2.830.0019480.0040150.4852
0xAe1...4e71
0x58...5c01
10/30/202610:12:36 PMbuy$3.5$2.790.0050140.0039961.25
0x9Ac...B5A1
0x47...3fd8
10/30/20261:07:33 PMbuy$0.1708$2.780.00024390.0039750.06136
0x34F...11d3
0xf3...24a7
10/30/202611:37:50 AMbuy$1.79$2.780.0025580.0039670.6447
0xF1E...9f9f
0x8b...eb38
10/30/202611:10:06 AMbuy$1.31$2.770.0018680.0039550.4724
0xe27...DCB9
0x7d...37d9
10/30/202611:08:28 AMbuy$0.01029$2.770.000014660.003950.003711
0x555...C74c
0x88...deec
10/30/202611:08:28 AMbuy$2.62$2.760.003740.003940.9493
0x24f...74ED
0x46...8d6a
10/30/20269:09:35 AMbuy$2.3$2.760.003270.003920.834
0xcc9...d285
0x6c...2d9c
10/30/20266:59:33 AMbuy$1.33$2.790.0018570.0039060.4753
0xa5f...7F58
0x5f...b629
10/30/20266:58:13 AMbuy$3.12$2.780.0043570.0038891.12
0xa5f...7F58
0x67...4bfa