- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 225.73
- Pooled WBNB:
- $2.18
XVS/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of XVS token on DEX Pure Swap is $5.92. XVS price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.07. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $177,437,187.55. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,670.27. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,670.27.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $26.07 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009695, captured at 11:06 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.92 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:30:59 AM | buy | $1.86 | $5.92 | 0.003045 | 0.009695 | 0.3141 | 0x8e...e6ad | |
| 05/08/2025 | 4:13:13 AM | buy | $3.22 | $5.89 | 0.005275 | 0.009658 | 0.5461 | 0xcf...e3c8 | |
| 05/08/2025 | 2:31:07 AM | buy | $0.2633 | $5.82 | 0.0004355 | 0.009633 | 0.0452 | 0x57...97d6 | |
| 05/08/2025 | 2:15:44 AM | buy | $1.03 | $5.79 | 0.001712 | 0.009624 | 0.1778 | 0x96...3102 | |
| 05/08/2025 | 1:27:50 AM | buy | $0.2446 | $5.8 | 0.0004053 | 0.009614 | 0.04215 | 0x3f...4efa | |
| 05/07/2025 | 11:13:34 PM | buy | $1.81 | $5.77 | 0.003015 | 0.009599 | 0.3141 | 0xaa...972c | |
| 05/07/2025 | 10:35:54 PM | buy | $0.752 | $5.75 | 0.001251 | 0.00958 | 0.1306 | 0xa1...bcf2 | |
| 05/07/2025 | 10:28:09 PM | buy | $1.1 | $5.74 | 0.001839 | 0.009567 | 0.1922 | 0x20...9712 | |
| 05/07/2025 | 10:15:43 PM | buy | $0.6735 | $5.73 | 0.001121 | 0.009554 | 0.1174 | 0x15...4602 | |
| 05/07/2025 | 9:55:57 PM | buy | $0.5161 | $5.72 | 0.0008607 | 0.009545 | 0.09017 | 0xfb...f8a5 | |
| 05/07/2025 | 9:33:56 PM | buy | $0.3788 | $5.71 | 0.0006321 | 0.009539 | 0.06626 | 0xfc...29e7 | |
| 05/07/2025 | 9:08:56 PM | buy | $0.9125 | $5.69 | 0.001526 | 0.009529 | 0.1601 | 0x27...0cba | |
| 05/07/2025 | 9:00:50 PM | buy | $0.6934 | $5.68 | 0.00116 | 0.009517 | 0.1219 | 0xb0...5b8c | |
| 05/07/2025 | 8:17:10 PM | buy | $0.6552 | $5.69 | 0.001093 | 0.009507 | 0.1149 | 0x34...20ad | |
| 05/07/2025 | 7:43:40 PM | buy | $0.7556 | $5.7 | 0.001259 | 0.009497 | 0.1325 | 0x9c...5c3d | |
| 05/07/2025 | 1:31:24 PM | sell | $0.6887 | $5.72 | 0.001134 | 0.00944 | 0.1202 | 0x6a...dbbd | |
| 05/07/2025 | 11:04:17 AM | sell | $1.74 | $5.72 | 0.002881 | 0.009457 | 0.3046 | 0xb6...1d62 | |
| 05/07/2025 | 8:29:24 AM | buy | $0.8115 | $5.77 | 0.001338 | 0.009521 | 0.1405 | 0x41...d073 | |
| 05/07/2025 | 7:21:14 AM | buy | $1.68 | $5.74 | 0.002786 | 0.009503 | 0.2932 | 0xe9...e727 | |
| 05/07/2025 | 6:47:34 AM | sell | $1.66 | $5.7 | 0.002749 | 0.009446 | 0.2911 | 0x29...bf02 |