- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 357.17
- Pooled WBNB:
- $1.46
XVS/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of XVS token on DEX Pure Swap is $3.27. XVS price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $98,310,501.79. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,339.91. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,339.91.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $19.87 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004108, captured at 4:15 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.27 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:03:55 PM | sell | $4.01 | $3.27 | 0.005029 | 0.004108 | 1.22 | 0xc6...fa21 | |
| 09/21/2026 | 7:49:01 AM | buy | $2.76 | $3.17 | 0.0036 | 0.004137 | 0.8703 | 0x2a...4d47 | |
| 09/21/2026 | 4:38:50 AM | buy | $3.47 | $3.18 | 0.004491 | 0.004114 | 1.09 | 0xd8...8fa7 | |
| 09/21/2026 | 4:03:42 AM | buy | $2.07 | $3.18 | 0.002664 | 0.004094 | 0.6507 | 0xd6...a094 | |
| 09/21/2026 | 2:40:27 AM | sell | $2.7 | $3.17 | 0.003471 | 0.004072 | 0.8525 | 0xb0...d56c | |
| 09/21/2026 | 1:22:54 AM | sell | $2.48 | $3.2 | 0.003174 | 0.00409 | 0.7759 | 0x53...2141 | |
| 09/20/2026 | 11:06:07 PM | sell | $1.53 | $3.17 | 0.00198 | 0.004105 | 0.4824 | 0x62...70ea | |
| 09/20/2026 | 7:58:14 PM | sell | $0.8211 | $3.16 | 0.001066 | 0.004113 | 0.2593 | 0x8b...098d | |
| 09/20/2026 | 1:07:47 PM | sell | $2.77 | $3.1 | 0.003678 | 0.004126 | 0.8913 | 0x7c...b749 | |
| 09/20/2026 | 11:17:08 AM | sell | $0.6489 | $3.1 | 0.0008657 | 0.004139 | 0.2091 | 0xa1...95e3 | |
| 09/20/2026 | 9:39:20 AM | sell | $2.37 | $3.12 | 0.00316 | 0.00415 | 0.7612 | 0xee...d0fc | |
| 09/20/2026 | 6:40:39 AM | sell | $1.54 | $3.12 | 0.002059 | 0.004165 | 0.4942 | 0x3d...7628 | |
| 09/20/2026 | 12:05:51 AM | buy | $3.25 | $3.18 | 0.004281 | 0.004184 | 1.02 | 0x46...88be | |
| 09/19/2026 | 9:56:05 PM | buy | $2.21 | $3.16 | 0.002921 | 0.004164 | 0.7014 | 0x6c...50a7 | |
| 09/19/2026 | 7:36:20 PM | buy | $0.7065 | $3.17 | 0.0009247 | 0.004153 | 0.2226 | 0x4b...c4ed | |
| 09/19/2026 | 4:07:33 PM | sell | $1.61 | $3.16 | 0.002108 | 0.004131 | 0.5102 | 0x57...eacc | |
| 09/19/2026 | 11:17:50 AM | buy | $2.66 | $3.17 | 0.00348 | 0.004152 | 0.838 | 0xa6...4c5f | |
| 09/19/2026 | 6:17:22 AM | sell | $3.04 | $3.15 | 0.003985 | 0.004129 | 0.9652 | 0x16...db8d | |
| 09/18/2026 | 4:06:27 PM | buy | $3.45 | $3.15 | 0.004554 | 0.004152 | 1.09 | 0x1d...45aa | |
| 09/18/2026 | 1:48:48 PM | sell | $3.58 | $3.13 | 0.004725 | 0.004127 | 1.14 | 0x6d...a521 |