- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 168.26
- Pooled WBNB:
- $2.78
XVS/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of XVS token on DEX Pure Swap is $9.64. XVS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $32.61. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $288,849,855.36. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $3,240.19. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $3,240.19.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $32.61 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01658, captured at 5:56 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.64 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:43:55 PM | buy | $0.97 | $9.63 | 0.00 | 0.01655 | 0.10 | 0xd8...9526 | |
| 2024.05.08 | 3:43:55 PM | buy | $2.12 | $9.64 | 0.00 | 0.01658 | 0.22 | 0xca...b72a | |
| 2024.05.08 | 2:41:29 PM | buy | $0.50 | $9.69 | 0.00 | 0.01653 | 0.05 | 0x66...89f3 | |
| 2024.05.08 | 2:38:56 PM | buy | $1.80 | $9.68 | 0.00 | 0.01651 | 0.19 | 0xf2...5ca8 | |
| 2024.05.08 | 1:53:42 PM | buy | $1.41 | $9.61 | 0.00 | 0.01648 | 0.15 | 0xb7...d58d | |
| 2024.05.08 | 10:29:06 AM | buy | $0.45 | $9.61 | 0.00 | 0.01646 | 0.05 | 0xff...6efa | |
| 2024.05.08 | 8:20:54 AM | sell | $0.51 | $9.5 | 0.00 | 0.01636 | 0.05 | 0x50...e2f4 | |
| 2024.05.08 | 7:51:00 AM | sell | $0.54 | $9.49 | 0.00 | 0.01637 | 0.06 | 0x8a...1a3e | |
| 2024.05.08 | 7:46:30 AM | sell | $0.36 | $9.52 | 0.00 | 0.01638 | 0.04 | 0x68...b6d7 | |
| 2024.05.08 | 7:07:49 AM | buy | $0.83 | $9.61 | 0.00 | 0.01647 | 0.09 | 0x6e...c0a6 | |
| 2024.05.08 | 7:04:19 AM | buy | $3.38 | $9.6 | 0.01 | 0.01643 | 0.35 | 0xae...7bd1 | |
| 2024.05.08 | 7:02:04 AM | buy | $0.58 | $9.59 | 0.00 | 0.01639 | 0.06 | 0xa8...c5cf | |
| 2024.05.08 | 6:19:38 AM | sell | $1.04 | $9.48 | 0.00 | 0.0163 | 0.11 | 0x28...a4d4 | |
| 2024.05.08 | 5:02:46 AM | sell | $0.89 | $9.54 | 0.00 | 0.01632 | 0.09 | 0x6b...2e5c | |
| 2024.05.08 | 4:38:06 AM | sell | $1.71 | $9.54 | 0.00 | 0.01634 | 0.18 | 0xea...b691 | |
| 2024.05.08 | 4:34:18 AM | sell | $1.15 | $9.57 | 0.00 | 0.01637 | 0.12 | 0xc3...236c | |
| 2024.05.08 | 4:24:33 AM | sell | $0.68 | $9.62 | 0.00 | 0.01639 | 0.07 | 0x2e...2e6e | |
| 2024.05.08 | 2:49:29 AM | sell | $0.08 | $9.57 | 0.00 | 0.0164 | 0.01 | 0x36...9a0b | |
| 2024.05.08 | 2:16:20 AM | sell | $1.20 | $9.55 | 0.00 | 0.01641 | 0.13 | 0x1e...3eb5 | |
| 2024.05.08 | 2:02:38 AM | sell | $0.79 | $9.54 | 0.00 | 0.01643 | 0.08 | 0x80...2785 |