WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.4
Price
0.00446 WBNB
TVL
$2,332.58
MKT CAP
$102M
5m
0%
1h
0%
4h
-3.17%
24h
-3.99%
Share
TXNS
19
Buys
8
Sells
11
Volume
37
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
342.87
Pooled WBNB:
$1.52

XVS/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of XVS token on DEX Pure Swap is $3.4. XVS price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.93. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $102,035,862.19. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $2,332.59. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $2,332.59.

The total transactions of XVS/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

XVS/WBNB pool has a trading volume of $36.93 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00446, captured at 10:03 PM UTC.

The price of converting 1 XVS to USD is $3.4 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:42:04 PMsell$3.51$3.40.0046090.004461.03
0x512...8fd6
0x90...d836
10/02/20266:39:16 PMsell$3.39$3.430.004430.0044870.9872
0x14b...64cf
0x4d...1148
10/02/20266:20:08 PMsell$2.22$3.470.002880.0045080.6387
0x182...f127
0xe8...28ff
10/02/20264:59:27 PMsell$0.5363$3.490.00069310.0045190.1533
0x77a...f2eF
0x92...12e2
10/02/20264:59:20 PMsell$0.5414$3.50.00069960.0045230.1546
0x754...C024
0x53...7d15
10/02/20262:55:08 PMsell$2.83$3.510.0036610.0045350.8072
0x7a0...C548
0xad...a57d
10/02/202611:19:46 AMsell$4.01$3.540.0051620.0045621.13
0xcB4...15ac
0x0a...8c93
10/02/202611:19:13 AMsell$3.2$3.560.0041260.0045890.8991
0x537...008E
0xd7...6f71
10/02/202611:18:50 AMsell$2.8$3.580.003610.0046120.7827
0x4Af...1f11
0xca...e19a
10/02/20269:43:29 AMbuy$0.1487$3.610.00019150.004650.04118
0xE66...1398
0x7d...168d
10/02/20269:43:28 AMbuy$2.28$3.60.002940.0046410.6334
0xBDb...f0d1
0x9c...a042
10/02/20269:27:58 AMbuy$2.38$3.580.0030770.0046230.6655
0x2BD...7571
0x67...3141
10/02/20266:57:08 AMsell$2$3.570.0025750.0045940.5606
0xE66...1398
0xf1...ab76
10/02/20264:09:35 AMsell$1.81$3.570.0023440.0046080.5087
0xA8b...ffC1
0x3c...41bd
10/02/202612:29:04 AMbuy$0.9879$3.580.001280.0046390.2759
0x9fA...e5C8
0xf4...5bfe
10/01/202611:26:37 PMbuy$1.39$3.560.001810.004630.391
0xBDb...f0d1
0x79...a41b
10/01/202611:05:56 PMbuy$0.2752$3.560.00035720.0046240.07725
0x9fA...e5C8
0x83...4976
10/01/20269:59:10 PMbuy$2.48$3.550.0032230.0046130.6986
0xd26...6406
0xf4...817f
10/01/20268:40:07 PMbuy$0.07416$3.540.000096370.0046030.02093
0x8f5...10CA
0x56...6ea0
10/01/20266:22:25 PMbuy$1.09$3.550.0014160.0046190.3067
0xe1c...Aa2A
0x61...c104