- WhatToFarm
- BNB Chain
- Pure Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 299.26
- Pooled WBNB:
- $1.66
XVS/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of XVS token on DEX Pure Swap is $6.98. XVS price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $254.35. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $209,475,344.64. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $4,174.62. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $4,174.62.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $254.35 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005592, captured at 11:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.98 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:22:59 AM | buy | $1.61 | $6.98 | 0.001291 | 0.005592 | 0.2309 | 0x59...ce0e | |
| 10/10/2025 | 11:19:51 AM | buy | $1.31 | $6.94 | 0.001056 | 0.005584 | 0.1892 | 0x20...da12 | |
| 10/10/2025 | 11:18:48 AM | sell | $8.41 | $6.93 | 0.006761 | 0.00557 | 1.21 | 0xe9...fd59 | |
| 10/10/2025 | 11:18:34 AM | sell | $14.13 | $7 | 0.01135 | 0.00563 | 2.01 | 0x19...4211 | |
| 10/10/2025 | 11:18:07 AM | buy | $8.26 | $7.07 | 0.006639 | 0.005681 | 1.16 | 0xa3...ab6c | |
| 10/10/2025 | 10:17:40 AM | buy | $3.13 | $6.94 | 0.002549 | 0.005649 | 0.4512 | 0xd9...8c97 | |
| 10/10/2025 | 10:14:11 AM | buy | $4.7 | $6.92 | 0.003821 | 0.005628 | 0.6789 | 0x85...883c | |
| 10/10/2025 | 10:12:45 AM | buy | $5.14 | $6.93 | 0.004159 | 0.005601 | 0.7425 | 0xd9...a26b | |
| 10/10/2025 | 10:12:04 AM | buy | $3.83 | $6.9 | 0.003098 | 0.005577 | 0.5554 | 0x1b...a000 | |
| 10/10/2025 | 9:16:01 AM | buy | $4.16 | $6.88 | 0.003357 | 0.005555 | 0.6043 | 0x9e...e874 | |
| 10/10/2025 | 9:00:37 AM | buy | $3.94 | $6.87 | 0.00317 | 0.005534 | 0.5728 | 0x4f...123f | |
| 10/10/2025 | 7:59:33 AM | sell | $5.21 | $6.87 | 0.004178 | 0.005504 | 0.7592 | 0xbd...f658 | |
| 10/10/2025 | 6:43:37 AM | sell | $6.13 | $6.91 | 0.004912 | 0.005534 | 0.8876 | 0x85...098f | |
| 10/10/2025 | 6:33:43 AM | sell | $3.83 | $6.94 | 0.003072 | 0.005561 | 0.5525 | 0xaa...114b | |
| 10/10/2025 | 6:02:46 AM | buy | $4.5 | $7 | 0.003601 | 0.005592 | 0.6439 | 0xca...3444 | |
| 10/10/2025 | 4:32:37 AM | sell | $6.25 | $6.97 | 0.004995 | 0.005564 | 0.8977 | 0x29...5e53 | |
| 10/10/2025 | 4:12:52 AM | sell | $5.67 | $6.98 | 0.004544 | 0.005595 | 0.8121 | 0xba...8760 | |
| 10/10/2025 | 3:40:11 AM | sell | $4.02 | $6.95 | 0.003257 | 0.005622 | 0.5794 | 0x88...aa57 | |
| 10/10/2025 | 3:34:21 AM | buy | $7.8 | $6.97 | 0.006318 | 0.005646 | 1.11 | 0xd6...00fe | |
| 10/10/2025 | 3:31:17 AM | buy | $4.98 | $6.96 | 0.004014 | 0.005611 | 0.7154 | 0x65...0e37 |