WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.47
Price
0.004432 WBNB
TVL
$1,696.29
MKT CAP
$74.1M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Share
TXNS
16
Buys
1
Sells
15
Volume
17
Telegram price alerts
Pair:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
342.6
Pooled WBNB:
$1.52

XVS/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of XVS token on DEX Pure Swap is $2.47. XVS price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $74,120,161.13. The liquidity pool contract is 0x45B196696175F7b07917de64eacB5d4D83D8fc21 with total value locked (TVL) of $1,696.29. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x45B196696175F7b07917de64eacB5d4D83D8fc21 is $1,696.29.

The total transactions of XVS/WBNB is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

XVS/WBNB pool has a trading volume of $17.48 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004432, captured at 8:26 AM UTC.

The price of converting 1 XVS to USD is $2.47 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:14:39 AMsell$0.8577$2.470.0015380.0044320.3471
0xd26...6406
0xa8...a81f
06/26/20263:08:15 AMsell$0.911$2.460.0016430.0044410.3699
0xaB1...E2bA
0x09...bd92
06/26/20262:31:31 AMsell$0.4396$2.460.00079220.0044490.178
0xe24...321b
0xde...8ba9
06/26/20262:14:02 AMsell$1.83$2.450.0033220.0044610.7447
0xcCF...7D27
0x41...7137
06/25/202611:47:14 PMsell$1.48$2.510.0026490.0044780.5916
0x7AF...195b
0x05...c8b1
06/25/202611:27:18 PMsell$0.8315$2.520.0014780.004490.3292
0xaB1...E2bA
0xed...8480
06/25/202610:46:07 PMsell$0.7583$2.520.0013520.0044980.3006
0x2BD...7571
0x5c...7757
06/25/202610:11:53 PMsell$0.6345$2.520.0011320.0045060.2513
0xaB1...E2bA
0xf8...c765
06/25/20264:13:59 PMbuy$0.9225$2.510.0016590.0045310.3662
0xaB1...E2bA
0xce...8864
06/25/20263:51:57 PMsell$2.43$2.490.0044120.0045120.9778
0x532...8E97
0x7f...15dd
06/25/20263:30:08 PMsell$0.7057$2.50.0012760.0045290.2818
0xd0E...3042
0xa3...94a8
06/25/20262:59:56 PMsell$0.7177$2.510.0012960.0045370.2858
0x8f5...10CA
0xc9...c0f7
06/25/20262:34:41 PMsell$2.86$2.530.0051580.0045561.13
0x096...7bE5
0xd7...0f23
06/25/20261:24:45 PMsell$1$2.590.0017720.0045760.3872
0xC3f...FD1d
0x23...04e8
06/25/20264:43:29 AMsell$0.424$2.590.00074970.0045840.1635
0xE66...1398
0xa2...9461
06/25/20263:15:34 AMsell$0.6447$2.590.001140.0045890.2484
0xE66...1398
0x10...615d
06/25/20263:09:41 AMsell$0.4652$2.60.0008210.0045950.1786
0xaB1...E2bA
0x7c...3585
06/25/20263:05:04 AMsell$0.4486$2.60.00079210.00460.1721
0xBDb...f0d1
0x2a...c2fa
06/25/20262:42:26 AMsell$0.6312$2.60.0011150.0046060.2421
0xBDb...f0d1
0x45...f2ea
06/25/20262:20:19 AMsell$0.754$2.610.001330.0046130.2884
0xC3f...FD1d
0x2d...268b