- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.45
- Pooled BUSD:
- $43,037.32
WBNB/BUSD price stats on BNB Chain
As of November 2, 2025, the current price of WBNB token on DEX Pure Swap is $1,093.47. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $557.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,772,562.07. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $86,074.64. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $86,074.64.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $557.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,093.47, captured at 6:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,093.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:56:23 AM | buy | $21.97 | $1,093.47 | 21.97 | 1,093.47 | 0.02009 | 0xd4...9904 | |
| 11/02/2025 | 4:46:26 AM | buy | $24.1 | $1,092.3 | 24.1 | 1,092.3 | 0.02206 | 0xd8...d0d9 | |
| 11/02/2025 | 4:44:03 AM | buy | $18.68 | $1,091.22 | 18.68 | 1,091.22 | 0.01712 | 0xc4...5afa | |
| 11/02/2025 | 2:32:44 AM | buy | $24.49 | $1,090.12 | 24.49 | 1,090.12 | 0.02246 | 0x6e...902c | |
| 11/02/2025 | 2:12:11 AM | buy | $21.98 | $1,088.95 | 21.98 | 1,088.95 | 0.02019 | 0xe0...5966 | |
| 11/02/2025 | 2:04:01 AM | buy | $18.85 | $1,087.91 | 18.85 | 1,087.91 | 0.01733 | 0xb3...1a6a | |
| 11/02/2025 | 2:01:08 AM | buy | $24.22 | $1,086.82 | 24.22 | 1,086.82 | 0.02229 | 0xae...b78e | |
| 11/02/2025 | 2:00:34 AM | buy | $3.44 | $1,086.12 | 3.44 | 1,086.12 | 0.003173 | 0x67...6831 | |
| 11/02/2025 | 2:00:17 AM | sell | $47.89 | $1,087.14 | 47.89 | 1,087.14 | 0.04405 | 0x2c...e1c8 | |
| 11/02/2025 | 2:00:22 AM | sell | $126.65 | $1,082.73 | 126.65 | 1,082.73 | 0.1169 | 0x22...754c | |
| 11/02/2025 | 2:00:15 AM | sell | $46.53 | $1,089.53 | 46.53 | 1,089.53 | 0.04271 | 0xef...b926 | |
| 11/01/2025 | 3:44:28 PM | sell | $2.71 | $1,090.78 | 2.71 | 1,090.78 | 0.002491 | 0x96...ba67 | |
| 11/01/2025 | 3:22:14 PM | buy | $76.92 | $1,095.46 | 76.92 | 1,095.46 | 0.07021 | 0x46...e6c9 | |
| 11/01/2025 | 3:20:21 PM | buy | $30.78 | $1,092.73 | 30.78 | 1,092.73 | 0.02817 | 0xad...6cc2 | |
| 11/01/2025 | 3:20:08 PM | buy | $28.81 | $1,091.22 | 28.81 | 1,091.22 | 0.0264 | 0xf6...5277 | |
| 11/01/2025 | 3:19:26 PM | buy | $20.08 | $1,089.98 | 20.08 | 1,089.98 | 0.01842 | 0x44...a29a | |
| 11/01/2025 | 2:11:47 PM | sell | $19.41 | $1,083.44 | 19.41 | 1,083.44 | 0.01792 | 0x61...005e | |
| 11/01/2025 | 3:19:48 AM | buy | $21.36 | $1,089.92 | 21.36 | 1,089.92 | 0.0196 | 0x05...5d7a | |
| 11/01/2025 | 2:08:56 AM | sell | $24.13 | $1,083.46 | 24.13 | 1,083.46 | 0.02227 | 0x5e...6a37 | |
| 11/01/2025 | 2:05:42 AM | sell | $19.97 | $1,084.57 | 19.97 | 1,084.57 | 0.01841 | 0x52...ea37 |