- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 55.55
- Pooled BUSD:
- $31,560.73
WBNB/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Pure Swap is $569.51. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $483.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,183,236.86. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $63,121.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $63,121.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $483.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.51, captured at 3:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:09:05 PM | buy | $16.59 | $569.51 | 16.59 | 569.51 | 0.02914 | 0x94...8045 | |
| 07/20/2026 | 3:07:27 PM | buy | $13.48 | $568.96 | 13.48 | 568.96 | 0.0237 | 0x53...3835 | |
| 07/20/2026 | 2:21:28 PM | sell | $15.49 | $565.59 | 15.49 | 565.59 | 0.02739 | 0xbf...7c71 | |
| 07/20/2026 | 1:57:51 PM | sell | $11.07 | $566.07 | 11.07 | 566.07 | 0.01957 | 0x37...fb44 | |
| 07/20/2026 | 1:57:20 PM | sell | $15.58 | $566.55 | 15.58 | 566.55 | 0.0275 | 0x74...762c | |
| 07/20/2026 | 1:55:02 PM | sell | $13.6 | $567.07 | 13.6 | 567.07 | 0.02399 | 0x20...1aa4 | |
| 07/20/2026 | 11:58:51 AM | buy | $6.07 | $570.63 | 6.07 | 570.63 | 0.01065 | 0x90...3f8b | |
| 07/20/2026 | 11:38:10 AM | buy | $14.94 | $570.25 | 14.94 | 570.25 | 0.0262 | 0x4d...10c5 | |
| 07/20/2026 | 11:32:59 AM | buy | $6.58 | $569.86 | 6.58 | 569.86 | 0.01155 | 0xc7...efab | |
| 07/20/2026 | 11:32:57 AM | buy | $16.68 | $569.44 | 16.68 | 569.44 | 0.02929 | 0xcf...3eb7 | |
| 07/20/2026 | 11:32:38 AM | buy | $17.43 | $568.83 | 17.43 | 568.83 | 0.03064 | 0xfd...3e0e | |
| 07/20/2026 | 11:32:28 AM | buy | $16.38 | $568.22 | 16.38 | 568.22 | 0.02883 | 0x55...5d19 | |
| 07/20/2026 | 11:30:29 AM | buy | $18.54 | $567.59 | 18.54 | 567.59 | 0.03267 | 0x31...996a | |
| 07/20/2026 | 11:12:34 AM | buy | $5.46 | $567.16 | 5.46 | 567.16 | 0.009629 | 0xae...6396 | |
| 07/20/2026 | 10:25:06 AM | buy | $4.83 | $566.97 | 4.83 | 566.97 | 0.008527 | 0xca...3fe5 | |
| 07/20/2026 | 10:23:34 AM | buy | $9 | $566.72 | 9 | 566.72 | 0.01589 | 0xce...ce2f | |
| 07/20/2026 | 6:37:16 AM | sell | $17.04 | $563.47 | 17.04 | 563.47 | 0.03024 | 0x7f...ded1 | |
| 07/20/2026 | 6:33:28 AM | sell | $15.81 | $564.06 | 15.81 | 564.06 | 0.02804 | 0x45...c7d7 | |
| 07/20/2026 | 5:12:27 AM | sell | $16.7 | $564.65 | 16.7 | 564.65 | 0.02959 | 0x54...51a7 | |
| 07/20/2026 | 5:12:09 AM | sell | $18.75 | $565.28 | 18.75 | 565.28 | 0.03317 | 0x2d...114c |