- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.01
- Pooled BUSD:
- $39,904.52
WBNB/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Pure Swap is $929.91. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $399.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,459,736.10. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $79,809.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $79,809.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $399.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 929.91, captured at 2:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:20:00 AM | buy | $27.19 | $929.91 | 27.19 | 929.91 | 0.02924 | 0xdc...f6da | |
| 01/20/2026 | 1:19:44 AM | buy | $11.01 | $929.04 | 11.01 | 929.04 | 0.01185 | 0xe5...cd08 | |
| 01/20/2026 | 12:41:22 AM | buy | $10.65 | $928.52 | 10.65 | 928.52 | 0.01147 | 0xa4...e506 | |
| 01/20/2026 | 12:40:55 AM | buy | $16.52 | $927.88 | 16.52 | 927.88 | 0.01781 | 0x65...b1ee | |
| 01/20/2026 | 12:34:19 AM | buy | $12.35 | $927.21 | 12.35 | 927.21 | 0.01332 | 0x6f...6da8 | |
| 01/20/2026 | 12:29:22 AM | buy | $15.58 | $926.56 | 15.58 | 926.56 | 0.01682 | 0xa1...79ab | |
| 01/20/2026 | 12:24:16 AM | buy | $18.53 | $925.77 | 18.53 | 925.77 | 0.02001 | 0x22...4b1e | |
| 01/20/2026 | 12:19:21 AM | buy | $19.85 | $924.88 | 19.85 | 924.88 | 0.02146 | 0x82...fba4 | |
| 01/19/2026 | 11:04:04 PM | sell | $29.32 | $919.56 | 29.32 | 919.56 | 0.03189 | 0x2b...ce2d | |
| 01/19/2026 | 10:59:49 PM | sell | $14.83 | $920.58 | 14.83 | 920.58 | 0.0161 | 0xdb...e827 | |
| 01/19/2026 | 10:58:22 PM | sell | $21.64 | $921.43 | 21.64 | 921.43 | 0.02348 | 0xf6...5ecf | |
| 01/19/2026 | 2:53:06 PM | sell | $17.23 | $922.33 | 17.23 | 922.33 | 0.01868 | 0x99...8649 | |
| 01/19/2026 | 1:40:58 PM | buy | $14.5 | $927.95 | 14.5 | 927.95 | 0.01563 | 0x42...ec69 | |
| 01/19/2026 | 10:15:09 AM | buy | $21.95 | $927.1 | 21.95 | 927.1 | 0.02368 | 0x3c...de5f | |
| 01/19/2026 | 8:21:04 AM | buy | $19.17 | $926.15 | 19.17 | 926.15 | 0.0207 | 0xef...0b7f | |
| 01/19/2026 | 4:57:48 AM | buy | $18.47 | $925.27 | 18.47 | 925.27 | 0.01996 | 0x68...2055 | |
| 01/19/2026 | 4:41:13 AM | buy | $14.52 | $924.51 | 14.52 | 924.51 | 0.01571 | 0x0a...9038 | |
| 01/19/2026 | 4:29:54 AM | buy | $22.19 | $923.65 | 22.19 | 923.65 | 0.02403 | 0x58...a36c | |
| 01/19/2026 | 3:55:14 AM | buy | $15.73 | $922.77 | 15.73 | 922.77 | 0.01705 | 0x89...0b94 | |
| 01/19/2026 | 3:13:50 AM | buy | $13.67 | $922.09 | 13.67 | 922.09 | 0.01482 | 0x8c...529e |