- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.23
- Pooled BUSD:
- $33,110.73
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Pure Swap is $657.29. WBNB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $292.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,725,448.71. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $66,221.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $66,221.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $292.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.29, captured at 4:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:58:00 PM | sell | $6.74 | $657.29 | 6.74 | 657.29 | 0.01026 | 0x80...37cf | |
| 07/03/2025 | 3:54:03 PM | sell | $5.95 | $657.56 | 5.95 | 657.56 | 0.009052 | 0x2f...d051 | |
| 07/03/2025 | 3:48:52 PM | sell | $4.14 | $657.76 | 4.14 | 657.76 | 0.0063 | 0x88...a51d | |
| 07/03/2025 | 3:48:03 PM | sell | $3.74 | $657.92 | 3.74 | 657.92 | 0.005695 | 0x09...e694 | |
| 07/03/2025 | 3:40:18 PM | sell | $4.51 | $658.08 | 4.51 | 658.08 | 0.006855 | 0xa9...a436 | |
| 07/03/2025 | 3:35:08 PM | sell | $23.79 | $658.65 | 23.79 | 658.65 | 0.03611 | 0x2d...118c | |
| 07/03/2025 | 3:32:49 PM | sell | $28.07 | $659.68 | 28.07 | 659.68 | 0.04256 | 0xb5...1333 | |
| 07/03/2025 | 3:32:24 PM | sell | $4.37 | $660.33 | 4.37 | 660.33 | 0.006628 | 0x30...74d2 | |
| 07/03/2025 | 2:03:09 PM | buy | $5.39 | $664.29 | 5.39 | 664.29 | 0.008119 | 0x7a...bff9 | |
| 07/03/2025 | 1:57:23 PM | buy | $2.84 | $664.12 | 2.84 | 664.12 | 0.004284 | 0xfb...d746 | |
| 07/03/2025 | 1:51:58 PM | buy | $10.37 | $663.86 | 10.37 | 663.86 | 0.01563 | 0x79...4100 | |
| 07/03/2025 | 1:48:32 PM | buy | $4.29 | $663.56 | 4.29 | 663.56 | 0.00647 | 0xd2...df7f | |
| 07/03/2025 | 12:39:36 PM | sell | $22.95 | $659.96 | 22.95 | 659.96 | 0.03478 | 0xf5...1f09 | |
| 07/03/2025 | 9:44:48 AM | buy | $11.23 | $664.17 | 11.23 | 664.17 | 0.01691 | 0x87...4994 | |
| 07/03/2025 | 9:43:30 AM | buy | $8.94 | $663.77 | 8.94 | 663.77 | 0.01347 | 0x0f...2474 | |
| 07/03/2025 | 9:36:53 AM | buy | $5.32 | $663.49 | 5.32 | 663.49 | 0.008029 | 0xe7...b5d6 | |
| 07/03/2025 | 9:31:26 AM | buy | $3.3 | $663.31 | 3.3 | 663.31 | 0.004975 | 0x3f...20d2 | |
| 07/03/2025 | 9:25:12 AM | buy | $5.94 | $663.13 | 5.94 | 663.13 | 0.008962 | 0x4d...3b65 | |
| 07/03/2025 | 8:03:23 AM | buy | $4.09 | $662.93 | 4.09 | 662.93 | 0.006172 | 0xc3...8813 | |
| 07/03/2025 | 12:23:54 AM | sell | $8.03 | $659.04 | 8.03 | 659.04 | 0.01218 | 0xfc...b3e4 |