- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.94
- Pooled BUSD:
- $38,895.39
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Pure Swap is $882.74. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,638.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,392,803.45. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $77,790.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $77,790.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,638.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.74, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:03:29 AM | sell | $9.78 | $882.74 | 9.78 | 882.74 | 0.01108 | 0xa9...5be2 | |
| 11/29/2025 | 2:46:46 AM | sell | $18.14 | $883.37 | 18.14 | 883.37 | 0.02054 | 0x18...d385 | |
| 11/28/2025 | 8:50:03 PM | buy | $15.66 | $888.75 | 15.66 | 888.75 | 0.01762 | 0x9f...6e58 | |
| 11/28/2025 | 8:36:33 PM | buy | $16.49 | $888.02 | 16.49 | 888.02 | 0.01857 | 0xf9...1e41 | |
| 11/28/2025 | 8:31:38 PM | buy | $16.03 | $887.28 | 16.03 | 887.28 | 0.01807 | 0xb4...3683 | |
| 11/28/2025 | 8:28:10 PM | buy | $14.08 | $886.59 | 14.08 | 886.59 | 0.01588 | 0xdc...ba8d | |
| 11/28/2025 | 7:37:47 PM | buy | $7.81 | $886.09 | 7.81 | 886.09 | 0.00882 | 0x7c...1b51 | |
| 11/28/2025 | 7:37:42 PM | buy | $12.44 | $885.63 | 12.44 | 885.63 | 0.01405 | 0x95...6af6 | |
| 11/28/2025 | 7:36:35 PM | buy | $16.51 | $884.97 | 16.51 | 884.97 | 0.01866 | 0xa8...b654 | |
| 11/28/2025 | 7:22:35 PM | buy | $16.53 | $884.22 | 16.53 | 884.22 | 0.01869 | 0x27...76d7 | |
| 11/28/2025 | 7:20:47 PM | buy | $26.26 | $883.25 | 26.26 | 883.25 | 0.02974 | 0x6c...f54b | |
| 11/28/2025 | 6:12:36 PM | buy | $16.11 | $882.28 | 16.11 | 882.28 | 0.01827 | 0x72...d930 | |
| 11/28/2025 | 5:57:11 PM | buy | $16.17 | $881.55 | 16.17 | 881.55 | 0.01834 | 0xf4...2c6b | |
| 11/28/2025 | 5:38:08 PM | sell | $23.09 | $876.43 | 23.09 | 876.43 | 0.02635 | 0x96...a28d | |
| 11/28/2025 | 5:21:08 PM | sell | $20.98 | $877.43 | 20.98 | 877.43 | 0.02391 | 0x43...008a | |
| 11/28/2025 | 5:17:02 PM | sell | $14.01 | $878.22 | 14.01 | 878.22 | 0.01595 | 0x26...5fb3 | |
| 11/28/2025 | 5:16:18 PM | sell | $28.14 | $879.11 | 28.14 | 879.11 | 0.03201 | 0x48...f77d | |
| 11/28/2025 | 5:15:09 PM | sell | $23.5 | $880.35 | 23.5 | 880.35 | 0.0267 | 0x9d...8564 | |
| 11/28/2025 | 5:13:56 PM | sell | $20.58 | $881.35 | 20.58 | 881.35 | 0.02335 | 0x11...42ae | |
| 11/28/2025 | 5:13:28 PM | sell | $22.52 | $882.33 | 22.52 | 882.33 | 0.02552 | 0x39...fd87 |