Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.79
- Pooled BUSD:
- $33,598.09
WBNB/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Pure Swap is $650.51. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $228.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,302,151.33. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $67,196.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $67,196.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $228.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 650.51, captured at 9:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:04:18 AM | buy | $5.5 | $650.51 | 5.5 | 650.51 | 0.008456 | 0x91...76e2 | |
| 05/10/2026 | 8:49:54 AM | buy | $5.9 | $650.29 | 5.9 | 650.29 | 0.009079 | 0xb2...0aa0 | |
| 05/10/2026 | 8:26:16 AM | buy | $15.58 | $649.87 | 15.58 | 649.87 | 0.02397 | 0xe4...0c72 | |
| 05/10/2026 | 8:25:22 AM | buy | $2.68 | $649.52 | 2.68 | 649.52 | 0.00414 | 0xd3...bcd9 | |
| 05/10/2026 | 8:22:55 AM | buy | $9.74 | $649.28 | 9.74 | 649.28 | 0.015 | 0x0d...e874 | |
| 05/10/2026 | 1:24:29 AM | sell | $15.61 | $645.5 | 15.61 | 645.5 | 0.02419 | 0x1b...102b | |
| 05/10/2026 | 1:21:03 AM | sell | $7.16 | $645.94 | 7.16 | 645.94 | 0.01108 | 0x40...9c07 | |
| 05/10/2026 | 1:01:28 AM | sell | $15.61 | $646.38 | 15.61 | 646.38 | 0.02416 | 0x25...f437 | |
| 05/10/2026 | 12:55:03 AM | sell | $11.36 | $646.9 | 11.36 | 646.9 | 0.01756 | 0x15...9ec8 | |
| 05/10/2026 | 12:50:36 AM | sell | $7.44 | $647.26 | 7.44 | 647.26 | 0.01149 | 0x2b...422c | |
| 05/10/2026 | 12:49:53 AM | sell | $8.12 | $647.54 | 8.12 | 647.54 | 0.01253 | 0x36...2856 | |
| 05/10/2026 | 12:48:30 AM | sell | $8.55 | $647.89 | 8.55 | 647.89 | 0.0132 | 0x8e...6b9a | |
| 05/09/2026 | 9:17:25 PM | buy | $9.31 | $651.78 | 9.31 | 651.78 | 0.01429 | 0x68...dc20 | |
| 05/09/2026 | 6:30:03 PM | buy | $8.12 | $651.44 | 8.12 | 651.44 | 0.01246 | 0xcd...6399 | |
| 05/09/2026 | 6:26:18 PM | buy | $17.96 | $650.93 | 17.96 | 650.93 | 0.02759 | 0xa2...b2d8 | |
| 05/09/2026 | 6:25:36 PM | buy | $6.89 | $650.45 | 6.89 | 650.45 | 0.01059 | 0x90...0e51 | |
| 05/09/2026 | 3:12:15 PM | sell | $9 | $646.6 | 9 | 646.6 | 0.01391 | 0x4a...cf2a | |
| 05/09/2026 | 3:06:45 PM | sell | $12.07 | $647 | 12.07 | 647 | 0.01866 | 0x4a...b90d | |
| 05/09/2026 | 2:59:29 PM | sell | $1.49 | $647.27 | 1.49 | 647.27 | 0.002315 | 0x4a...07b2 | |
| 05/09/2026 | 2:28:42 PM | sell | $9.92 | $647.49 | 9.92 | 647.49 | 0.01533 | 0xe7...57ae |