- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.7
- Pooled BUSD:
- $39,247.07
WBNB/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX Pure Swap is $900.26. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $689.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,513,107.07. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $78,494.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $78,494.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $689.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.26, captured at 3:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:30:58 AM | buy | $16.09 | $900.26 | 16.09 | 900.26 | 0.01788 | 0xd0...13ab | |
| 01/10/2026 | 2:24:11 AM | buy | $10.88 | $899.65 | 10.88 | 899.65 | 0.01209 | 0x95...043b | |
| 01/10/2026 | 2:19:06 AM | buy | $12.32 | $899.11 | 12.32 | 899.11 | 0.01371 | 0xf9...a809 | |
| 01/10/2026 | 1:18:20 AM | buy | $14.36 | $898.5 | 14.36 | 898.5 | 0.01598 | 0xf5...bfd7 | |
| 01/10/2026 | 12:42:40 AM | buy | $10.38 | $897.94 | 10.38 | 897.94 | 0.01156 | 0x1d...bbc6 | |
| 01/10/2026 | 12:34:22 AM | buy | $11.42 | $897.44 | 11.42 | 897.44 | 0.01273 | 0x4b...dfde | |
| 01/09/2026 | 11:28:18 PM | buy | $4.46 | $897.08 | 4.46 | 897.08 | 0.00498 | 0xea...a1bf | |
| 01/09/2026 | 11:28:18 PM | buy | $2.23 | $896.92 | 2.23 | 896.92 | 0.00249 | 0xea...a1bf | |
| 01/09/2026 | 11:25:06 PM | buy | $12.65 | $896.58 | 12.65 | 896.58 | 0.01411 | 0x13...ca06 | |
| 01/09/2026 | 7:32:39 PM | sell | $13.62 | $891.23 | 13.62 | 891.23 | 0.01529 | 0xea...9a1b | |
| 01/09/2026 | 6:31:18 PM | sell | $23.64 | $892.08 | 23.64 | 892.08 | 0.0265 | 0x1b...6715 | |
| 01/09/2026 | 6:31:09 PM | sell | $14.85 | $892.96 | 14.85 | 892.96 | 0.01663 | 0x75...c200 | |
| 01/09/2026 | 6:27:05 PM | sell | $16.66 | $893.68 | 16.66 | 893.68 | 0.01864 | 0x21...a56e | |
| 01/09/2026 | 4:14:40 PM | buy | $19 | $899.01 | 19 | 899.01 | 0.02113 | 0xc4...5e10 | |
| 01/09/2026 | 4:13:56 PM | buy | $16.7 | $898.2 | 16.7 | 898.2 | 0.01859 | 0x4d...45d3 | |
| 01/09/2026 | 4:13:18 PM | buy | $17.52 | $897.41 | 17.52 | 897.41 | 0.01953 | 0x1f...77e3 | |
| 01/09/2026 | 3:55:22 PM | sell | $20.24 | $892.1 | 20.24 | 892.1 | 0.02269 | 0x38...39cc | |
| 01/09/2026 | 3:55:00 PM | sell | $21.78 | $893.06 | 21.78 | 893.06 | 0.02439 | 0xb6...2bb4 | |
| 01/09/2026 | 3:35:22 PM | buy | $28.59 | $898.29 | 28.59 | 898.29 | 0.03183 | 0xb7...e64f | |
| 01/09/2026 | 3:32:52 PM | buy | $22.48 | $897.12 | 22.48 | 897.12 | 0.02506 | 0x5e...da5c |