- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.99
- Pooled BUSD:
- $32,495.75
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Pure Swap is $635.67. WBNB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,285.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $912,416,713.36. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,991.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,991.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 81 in the last 24 hours, 58 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,285.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 635.67, captured at 1:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:16:30 PM | sell | $19.96 | $635.67 | 19.96 | 635.67 | 0.0314 | 0x3f...2616 | |
| 05/09/2025 | 12:13:46 PM | sell | $5.54 | $636.17 | 5.54 | 636.17 | 0.008708 | 0xe7...ea12 | |
| 05/09/2025 | 11:42:12 AM | sell | $12.09 | $636.51 | 12.09 | 636.51 | 0.01899 | 0x5d...5397 | |
| 05/09/2025 | 11:23:21 AM | buy | $25.16 | $640.09 | 25.16 | 640.09 | 0.03931 | 0xe0...82ad | |
| 05/09/2025 | 11:16:12 AM | buy | $26.01 | $639.08 | 26.01 | 639.08 | 0.0407 | 0x58...09bc | |
| 05/09/2025 | 11:14:33 AM | buy | $14.91 | $638.28 | 14.91 | 638.28 | 0.02336 | 0x03...2a06 | |
| 05/09/2025 | 11:10:09 AM | buy | $24.53 | $637.51 | 24.53 | 637.51 | 0.03848 | 0xd6...02f6 | |
| 05/09/2025 | 11:07:15 AM | buy | $22.63 | $636.58 | 22.63 | 636.58 | 0.03554 | 0x63...0c5e | |
| 05/09/2025 | 11:06:12 AM | buy | $10.17 | $635.94 | 10.17 | 635.94 | 0.01599 | 0x9b...547e | |
| 05/09/2025 | 10:59:00 AM | buy | $15.05 | $635.45 | 15.05 | 635.45 | 0.02368 | 0x99...0338 | |
| 05/09/2025 | 10:53:40 AM | buy | $9.1 | $634.97 | 9.1 | 634.97 | 0.01433 | 0xaa...6b41 | |
| 05/09/2025 | 10:48:52 AM | buy | $8.08 | $634.64 | 8.08 | 634.64 | 0.01273 | 0x25...546b | |
| 05/09/2025 | 10:48:49 AM | buy | $9.39 | $634.29 | 9.39 | 634.29 | 0.01481 | 0x6e...74e7 | |
| 05/09/2025 | 10:46:25 AM | buy | $8.08 | $633.95 | 8.08 | 633.95 | 0.01275 | 0x5f...453c | |
| 05/09/2025 | 9:27:49 AM | sell | $30.51 | $630.59 | 30.51 | 630.59 | 0.04838 | 0x0d...a364 | |
| 05/09/2025 | 9:27:16 AM | sell | $20.62 | $631.59 | 20.62 | 631.59 | 0.03265 | 0x8e...24bd | |
| 05/09/2025 | 9:11:49 AM | sell | $27.28 | $632.53 | 27.28 | 632.53 | 0.04313 | 0x93...1059 | |
| 05/09/2025 | 9:04:49 AM | buy | $22.88 | $636.49 | 22.88 | 636.49 | 0.03596 | 0x01...1894 | |
| 05/09/2025 | 8:43:46 AM | sell | $59.08 | $633.26 | 59.08 | 633.26 | 0.09329 | 0x96...0abf | |
| 05/09/2025 | 8:41:25 AM | sell | $46.31 | $635.39 | 46.31 | 635.39 | 0.07289 | 0x9e...ca13 |