- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.78
- Pooled BUSD:
- $33,632.12
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Pure Swap is $647.64. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $410.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,421,766.75. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $67,264.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $67,264.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $410.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.64, captured at 11:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:01:00 AM | sell | $7.29 | $647.64 | 7.29 | 647.64 | 0.01125 | 0x29...1f41 | |
| 05/21/2026 | 10:57:17 AM | sell | $7.32 | $647.92 | 7.32 | 647.92 | 0.0113 | 0xbb...cc01 | |
| 05/21/2026 | 10:52:34 AM | sell | $15.61 | $648.37 | 15.61 | 648.37 | 0.02408 | 0xbe...63ea | |
| 05/21/2026 | 10:50:41 AM | sell | $6.27 | $648.79 | 6.27 | 648.79 | 0.00967 | 0xde...1e20 | |
| 05/21/2026 | 10:31:47 AM | sell | $5.11 | $649.01 | 5.11 | 649.01 | 0.007879 | 0xd2...0e53 | |
| 05/21/2026 | 10:30:14 AM | sell | $18.63 | $649.47 | 18.63 | 649.47 | 0.02869 | 0x5f...14e0 | |
| 05/21/2026 | 10:27:00 AM | sell | $20.2 | $650.22 | 20.2 | 650.22 | 0.03106 | 0x4e...bc6a | |
| 05/21/2026 | 10:26:16 AM | sell | $18.85 | $650.97 | 18.85 | 650.97 | 0.02896 | 0x57...fc76 | |
| 05/21/2026 | 8:16:11 AM | buy | $8.08 | $655.1 | 8.08 | 655.1 | 0.01234 | 0x56...38b1 | |
| 05/21/2026 | 8:08:26 AM | buy | $19.46 | $654.57 | 19.46 | 654.57 | 0.02973 | 0x4d...b483 | |
| 05/21/2026 | 6:49:44 AM | sell | $5.48 | $650.38 | 5.48 | 650.38 | 0.00843 | 0xec...9c6a | |
| 05/21/2026 | 2:26:19 AM | buy | $7.03 | $654.27 | 7.03 | 654.27 | 0.01075 | 0xf7...913d | |
| 05/21/2026 | 2:20:49 AM | buy | $8.29 | $653.97 | 8.29 | 653.97 | 0.01267 | 0x52...024d | |
| 05/21/2026 | 1:15:16 AM | buy | $19.84 | $653.43 | 19.84 | 653.43 | 0.03037 | 0xe9...6066 | |
| 05/21/2026 | 12:55:09 AM | buy | $14.2 | $652.77 | 14.2 | 652.77 | 0.02176 | 0xc5...c883 | |
| 05/21/2026 | 12:52:56 AM | buy | $6.72 | $652.36 | 6.72 | 652.36 | 0.0103 | 0xf4...0e5f | |
| 05/21/2026 | 12:50:06 AM | buy | $11.78 | $652 | 11.78 | 652 | 0.01806 | 0x30...114d | |
| 05/21/2026 | 12:47:04 AM | buy | $6.27 | $651.65 | 6.27 | 651.65 | 0.009622 | 0xa6...9e51 | |
| 05/21/2026 | 12:45:57 AM | buy | $7.55 | $651.39 | 7.55 | 651.39 | 0.01159 | 0x75...d87b | |
| 05/21/2026 | 12:40:52 AM | buy | $7.34 | $651.1 | 7.34 | 651.1 | 0.01127 | 0xf4...8cf6 |