- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 37.11
- Pooled BUSD:
- $45,405.65
WBNB/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX Pure Swap is $1,220.2. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,671.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,576,706,226.53. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $90,697.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $90,697.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,671.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,220.2, captured at 8:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,220.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:20:16 PM | sell | $22.73 | $1,220.2 | 22.73 | 1,220.2 | 0.01862 | 0xea...e0e1 | |
| 10/10/2025 | 8:00:56 PM | sell | $31.62 | $1,221.66 | 31.62 | 1,221.66 | 0.02588 | 0xa9...1ef8 | |
| 10/10/2025 | 7:57:17 PM | buy | $25.11 | $1,220.63 | 25.11 | 1,220.63 | 0.02057 | 0xf4...8b55 | |
| 10/10/2025 | 7:57:36 PM | buy | $40.86 | $1,228.77 | 40.86 | 1,228.77 | 0.03325 | 0xc3...fc05 | |
| 10/10/2025 | 7:57:17 PM | buy | $50.69 | $1,222.67 | 50.69 | 1,222.67 | 0.04146 | 0x01...bd3b | |
| 10/10/2025 | 7:57:36 PM | buy | $67.31 | $1,225.85 | 67.31 | 1,225.85 | 0.05491 | 0x53...cdcd | |
| 10/10/2025 | 7:56:57 PM | buy | $53.78 | $1,218.51 | 53.78 | 1,218.51 | 0.04414 | 0x62...9faa | |
| 10/10/2025 | 7:48:22 PM | buy | $29.81 | $1,216.26 | 29.81 | 1,216.26 | 0.02451 | 0x21...a22d | |
| 10/10/2025 | 7:45:19 PM | buy | $23.72 | $1,214.83 | 23.72 | 1,214.83 | 0.01952 | 0x0a...bb02 | |
| 10/10/2025 | 7:44:34 PM | buy | $31.48 | $1,213.34 | 31.48 | 1,213.34 | 0.02595 | 0x9b...0d4b | |
| 10/10/2025 | 7:29:59 PM | sell | $54.92 | $1,206.71 | 54.92 | 1,206.71 | 0.04551 | 0x37...fbed | |
| 10/10/2025 | 7:29:39 PM | sell | $33.1 | $1,209.06 | 33.1 | 1,209.06 | 0.02738 | 0xbf...ef90 | |
| 10/10/2025 | 7:28:53 PM | sell | $35.93 | $1,210.91 | 35.93 | 1,210.91 | 0.02967 | 0x86...10ed | |
| 10/10/2025 | 7:18:11 PM | buy | $26.3 | $1,218.47 | 26.3 | 1,218.47 | 0.02158 | 0x8a...2c79 | |
| 10/10/2025 | 7:08:39 PM | sell | $42.97 | $1,211.62 | 42.97 | 1,211.62 | 0.03546 | 0x58...cbe6 | |
| 10/10/2025 | 6:52:42 PM | sell | $25.28 | $1,213.45 | 25.28 | 1,213.45 | 0.02083 | 0x81...b86e | |
| 10/10/2025 | 6:52:24 PM | sell | $28.37 | $1,214.89 | 28.37 | 1,214.89 | 0.02335 | 0x73...675e | |
| 10/10/2025 | 6:24:52 PM | buy | $26.33 | $1,222.27 | 26.33 | 1,222.27 | 0.02154 | 0x1f...078a | |
| 10/10/2025 | 6:22:52 PM | buy | $40.04 | $1,220.48 | 40.04 | 1,220.48 | 0.0328 | 0x93...d463 | |
| 10/10/2025 | 5:46:39 PM | sell | $30.75 | $1,212.93 | 30.75 | 1,212.93 | 0.02535 | 0x0d...28e8 |