- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.79
- Pooled BUSD:
- $39,852.02
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Pure Swap is $929.18. WBNB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,901.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,341,310.06. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $79,704.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $79,704.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 158 in the last 24 hours, 94 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,901.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 929.18, captured at 10:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:48:38 PM | sell | $29.86 | $929.18 | 29.86 | 929.18 | 0.03214 | 0x28...a1fc | |
| 11/18/2025 | 9:32:23 PM | sell | $25.34 | $930.47 | 25.34 | 930.47 | 0.02723 | 0xcd...e7ac | |
| 11/18/2025 | 6:12:02 PM | buy | $16.65 | $936.28 | 16.65 | 936.28 | 0.01779 | 0x5b...34c2 | |
| 11/18/2025 | 5:27:56 PM | sell | $34.57 | $931.09 | 34.57 | 931.09 | 0.03713 | 0xdc...7414 | |
| 11/18/2025 | 4:50:00 PM | buy | $19.45 | $937.06 | 19.45 | 937.06 | 0.02075 | 0xb4...2758 | |
| 11/18/2025 | 4:32:38 PM | buy | $35.64 | $935.77 | 35.64 | 935.77 | 0.03809 | 0xe5...50c5 | |
| 11/18/2025 | 4:29:20 PM | buy | $19.23 | $934.48 | 19.23 | 934.48 | 0.02058 | 0x81...dc6d | |
| 11/18/2025 | 4:19:08 PM | buy | $27.23 | $933.4 | 27.23 | 933.4 | 0.02917 | 0x6e...3990 | |
| 11/18/2025 | 4:18:23 PM | buy | $19.62 | $930.81 | 19.62 | 930.81 | 0.02108 | 0x38...fccf | |
| 11/18/2025 | 4:18:38 PM | buy | $32 | $932.01 | 32 | 932.01 | 0.03434 | 0x98...4fd3 | |
| 11/18/2025 | 4:17:59 PM | buy | $17.01 | $929.95 | 17.01 | 929.95 | 0.01829 | 0x5c...7d49 | |
| 11/18/2025 | 4:11:51 PM | buy | $19.06 | $929.11 | 19.06 | 929.11 | 0.02052 | 0xbd...633d | |
| 11/18/2025 | 4:08:09 PM | buy | $29.14 | $927.98 | 29.14 | 927.98 | 0.0314 | 0x12...d49a | |
| 11/18/2025 | 4:07:26 PM | buy | $22.69 | $926.77 | 22.69 | 926.77 | 0.02448 | 0x50...a580 | |
| 11/18/2025 | 3:33:09 PM | buy | $32.62 | $925.48 | 32.62 | 925.48 | 0.03524 | 0x97...af9e | |
| 11/18/2025 | 3:21:34 PM | buy | $21.46 | $924.22 | 21.46 | 924.22 | 0.02322 | 0xdf...8d0a | |
| 11/18/2025 | 3:20:26 PM | buy | $31.48 | $922.99 | 31.48 | 922.99 | 0.03411 | 0x6c...5766 | |
| 11/18/2025 | 3:19:36 PM | buy | $19.77 | $921.8 | 19.77 | 921.8 | 0.02144 | 0x3d...b6c9 | |
| 11/18/2025 | 3:18:10 PM | buy | $16.58 | $920.96 | 16.58 | 920.96 | 0.018 | 0x5d...5334 | |
| 11/18/2025 | 3:10:25 PM | buy | $35.76 | $919.74 | 35.76 | 919.74 | 0.03888 | 0x6f...a90e |