- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.12
- Pooled BUSD:
- $31,058.47
WBNB/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of WBNB token on DEX Pure Swap is $586.25. WBNB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $833.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $703,643,398.85. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $62,116.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $62,116.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $833.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 586.25, captured at 7:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:10:10 PM | buy | $9.08 | $586.25 | 9.08 | 586.25 | 0.01549 | 0x8d...c600 | |
| 03/14/2025 | 5:53:01 PM | sell | $11.14 | $582.77 | 11.14 | 582.77 | 0.01911 | 0x91...befd | |
| 03/14/2025 | 5:50:25 PM | sell | $18.52 | $583.33 | 18.52 | 583.33 | 0.03176 | 0x62...6a0e | |
| 03/14/2025 | 4:12:22 PM | sell | $8.86 | $583.85 | 8.86 | 583.85 | 0.01517 | 0xcd...3cf5 | |
| 03/14/2025 | 4:11:43 PM | sell | $7.08 | $584.15 | 7.08 | 584.15 | 0.01212 | 0x6a...a858 | |
| 03/14/2025 | 3:35:16 PM | buy | $8.44 | $587.64 | 8.44 | 587.64 | 0.01437 | 0xd8...2e28 | |
| 03/14/2025 | 3:07:13 PM | buy | $26.47 | $586.98 | 26.47 | 586.98 | 0.04509 | 0xda...6adb | |
| 03/14/2025 | 3:05:16 PM | buy | $35.76 | $585.81 | 35.76 | 585.81 | 0.06104 | 0xa6...2949 | |
| 03/14/2025 | 2:41:22 PM | buy | $32.49 | $584.52 | 32.49 | 584.52 | 0.05558 | 0x26...19df | |
| 03/14/2025 | 2:14:49 PM | buy | $27.8 | $583.39 | 27.8 | 583.39 | 0.04766 | 0x04...178b | |
| 03/14/2025 | 1:57:34 PM | buy | $19.41 | $582.5 | 19.41 | 582.5 | 0.03332 | 0x4f...2612 | |
| 03/14/2025 | 1:51:25 PM | buy | $42.88 | $581.33 | 42.88 | 581.33 | 0.07377 | 0x60...1f4a | |
| 03/14/2025 | 9:23:40 AM | buy | $14.72 | $580.25 | 14.72 | 580.25 | 0.02537 | 0x0f...c1d0 | |
| 03/14/2025 | 7:59:46 AM | sell | $45.16 | $577.35 | 45.16 | 577.35 | 0.07822 | 0xc4...57b0 | |
| 03/14/2025 | 7:59:22 AM | buy | $3.28 | $581.61 | 3.28 | 581.61 | 0.005646 | 0xbd...e869 | |
| 03/14/2025 | 7:56:49 AM | sell | $3.06 | $578.28 | 3.06 | 578.28 | 0.005295 | 0x24...8870 | |
| 03/14/2025 | 7:56:49 AM | sell | $4.01 | $578.14 | 4.01 | 578.14 | 0.00695 | 0xd8...6c63 | |
| 03/14/2025 | 7:55:16 AM | sell | $1.58 | $578.36 | 1.58 | 578.36 | 0.002734 | 0x41...1a81 | |
| 03/14/2025 | 7:53:58 AM | sell | $3.01 | $578.45 | 3.01 | 578.45 | 0.005203 | 0xcf...e358 | |
| 03/14/2025 | 7:48:16 AM | sell | $8.92 | $578.67 | 8.92 | 578.67 | 0.01542 | 0xb7...27e1 |