- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.59
- Pooled BUSD:
- $33,077.77
WBNB/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of WBNB token on DEX Pure Swap is $627.34. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $816.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,058,631.20. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $66,155.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $66,155.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $816.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.34, captured at 7:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:27:20 AM | sell | $15.85 | $627.34 | 15.85 | 627.34 | 0.02526 | 0xe3...7279 | |
| 05/04/2026 | 6:27:13 AM | sell | $16.46 | $627.9 | 16.46 | 627.9 | 0.02622 | 0x7f...9af6 | |
| 05/04/2026 | 6:26:59 AM | sell | $21.15 | $628.67 | 21.15 | 628.67 | 0.03364 | 0x1e...6882 | |
| 05/04/2026 | 6:26:24 AM | sell | $29.24 | $629.63 | 29.24 | 629.63 | 0.04645 | 0x34...a90e | |
| 05/04/2026 | 6:25:31 AM | sell | $17.75 | $630.52 | 17.75 | 630.52 | 0.02816 | 0x54...6016 | |
| 05/04/2026 | 6:23:38 AM | sell | $10.55 | $631.06 | 10.55 | 631.06 | 0.01672 | 0xd9...4fb8 | |
| 05/04/2026 | 6:21:02 AM | sell | $17.12 | $631.59 | 17.12 | 631.59 | 0.02712 | 0x07...74e3 | |
| 05/04/2026 | 5:17:16 AM | sell | $15.72 | $632.21 | 15.72 | 632.21 | 0.02486 | 0x08...3dbc | |
| 05/04/2026 | 5:00:12 AM | sell | $16.07 | $632.82 | 16.07 | 632.82 | 0.0254 | 0x01...2b28 | |
| 05/04/2026 | 4:57:10 AM | sell | $16.12 | $633.38 | 16.12 | 633.38 | 0.02545 | 0x48...4433 | |
| 05/04/2026 | 4:55:58 AM | sell | $13.49 | $634 | 13.49 | 634 | 0.02128 | 0xa0...04a7 | |
| 05/04/2026 | 4:55:16 AM | sell | $3.31 | $634.32 | 3.31 | 634.32 | 0.005226 | 0x27...5166 | |
| 05/04/2026 | 4:19:11 AM | buy | $17.77 | $637.87 | 17.77 | 637.87 | 0.02787 | 0xc8...8f5e | |
| 05/04/2026 | 4:18:37 AM | buy | $19.3 | $637.16 | 19.3 | 637.16 | 0.0303 | 0x26...3ebe | |
| 05/04/2026 | 4:16:41 AM | buy | $17.14 | $636.46 | 17.14 | 636.46 | 0.02694 | 0xd3...a120 | |
| 05/04/2026 | 4:15:50 AM | buy | $16.41 | $635.82 | 16.41 | 635.82 | 0.02582 | 0x6c...e7c8 | |
| 05/04/2026 | 4:13:23 AM | buy | $16.44 | $635.19 | 16.44 | 635.19 | 0.02588 | 0x2d...0107 | |
| 05/04/2026 | 4:13:15 AM | buy | $42.54 | $634.06 | 42.54 | 634.06 | 0.0671 | 0x02...36d3 | |
| 05/04/2026 | 4:12:36 AM | buy | $26.92 | $632.74 | 26.92 | 632.74 | 0.04255 | 0xb9...31f2 | |
| 05/04/2026 | 4:08:59 AM | buy | $55.08 | $630.14 | 55.08 | 630.14 | 0.08741 | 0xa9...a1c0 |