- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.96
- Pooled BUSD:
- $32,838.46
WBNB/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX Pure Swap is $618.3. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $350.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,900,097.50. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $65,676.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $65,676.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $350.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.3, captured at 3:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:19:12 PM | sell | $10.78 | $618.3 | 10.78 | 618.3 | 0.01744 | 0x1d...cf87 | |
| 04/29/2026 | 3:12:18 PM | sell | $17.91 | $618.84 | 17.91 | 618.84 | 0.02894 | 0x8a...3aa4 | |
| 04/29/2026 | 3:12:19 PM | buy | $0.03011 | $622.23 | 0.03011 | 622.23 | 0.00004838 | 0xd9...f672 | |
| 04/29/2026 | 3:12:05 PM | sell | $15.75 | $619.48 | 15.75 | 619.48 | 0.02543 | 0xb7...1d64 | |
| 04/29/2026 | 3:07:30 PM | sell | $10.99 | $619.98 | 10.99 | 619.98 | 0.01773 | 0xcc...8a22 | |
| 04/29/2026 | 1:46:09 PM | sell | $20.12 | $620.57 | 20.12 | 620.57 | 0.03243 | 0xb0...80e6 | |
| 04/29/2026 | 1:35:12 PM | sell | $18.85 | $621.31 | 18.85 | 621.31 | 0.03035 | 0xba...5e74 | |
| 04/29/2026 | 1:34:50 PM | sell | $20.16 | $622.05 | 20.16 | 622.05 | 0.03242 | 0xa0...aa75 | |
| 04/29/2026 | 12:34:39 PM | sell | $6.91 | $622.56 | 6.91 | 622.56 | 0.01111 | 0x5d...9ff8 | |
| 04/29/2026 | 12:22:45 PM | sell | $19.53 | $623.06 | 19.53 | 623.06 | 0.03134 | 0xe2...f498 | |
| 04/29/2026 | 12:20:45 PM | sell | $18.69 | $623.78 | 18.69 | 623.78 | 0.02996 | 0xe6...aed3 | |
| 04/29/2026 | 12:14:51 PM | sell | $19.32 | $624.5 | 19.32 | 624.5 | 0.03095 | 0xbe...1d54 | |
| 04/29/2026 | 12:11:31 PM | sell | $11.28 | $625.06 | 11.28 | 625.06 | 0.01804 | 0x14...ebd2 | |
| 04/29/2026 | 12:09:13 PM | sell | $6.64 | $625.21 | 6.64 | 625.21 | 0.01063 | 0x4d...4d42 | |
| 04/29/2026 | 9:55:37 AM | buy | $13.79 | $629.06 | 13.79 | 629.06 | 0.02193 | 0x26...39b2 | |
| 04/29/2026 | 9:51:03 AM | buy | $15.39 | $628.5 | 15.39 | 628.5 | 0.02449 | 0xae...1feb | |
| 04/29/2026 | 4:42:24 AM | buy | $12.98 | $627.96 | 12.98 | 627.96 | 0.02068 | 0x6a...c343 | |
| 04/29/2026 | 4:40:55 AM | buy | $13.92 | $627.45 | 13.92 | 627.45 | 0.02219 | 0x31...bb72 | |
| 04/29/2026 | 4:36:47 AM | buy | $13.86 | $626.92 | 13.86 | 626.92 | 0.02211 | 0xcc...dd0e | |
| 04/29/2026 | 4:33:02 AM | buy | $14 | $626.39 | 14 | 626.39 | 0.02235 | 0x6d...3e5c |