- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.16
- Pooled BUSD:
- $33,862.44
WBNB/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of WBNB token on DEX Pure Swap is $660.13. WBNB price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,029.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,224,808.98. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $67,724.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $67,724.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 134 in the last 24 hours, 91 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,029.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.13, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:21:49 PM | sell | $12.72 | $660.13 | 12.72 | 660.13 | 0.01927 | 0xc5...ff80 | |
| 03/04/2026 | 8:08:31 PM | sell | $11.95 | $660.61 | 11.95 | 660.61 | 0.01809 | 0xfa...5e37 | |
| 03/04/2026 | 8:08:06 PM | sell | $13.23 | $661.11 | 13.23 | 661.11 | 0.02001 | 0xb5...af9a | |
| 03/04/2026 | 7:20:56 PM | buy | $12.97 | $665.1 | 12.97 | 665.1 | 0.0195 | 0x03...014c | |
| 03/04/2026 | 7:19:50 PM | buy | $33.2 | $664.19 | 33.2 | 664.19 | 0.04998 | 0xbf...b72e | |
| 03/04/2026 | 7:19:40 PM | buy | $7.82 | $663.39 | 7.82 | 663.39 | 0.0118 | 0x96...a787 | |
| 03/04/2026 | 7:12:48 PM | buy | $16.17 | $662.92 | 16.17 | 662.92 | 0.02439 | 0x83...9b24 | |
| 03/04/2026 | 7:12:24 PM | buy | $3.04 | $662.54 | 3.04 | 662.54 | 0.004599 | 0xaf...fd03 | |
| 03/04/2026 | 7:12:24 PM | buy | $6.99 | $662.35 | 6.99 | 662.35 | 0.01056 | 0x13...5b33 | |
| 03/04/2026 | 7:05:32 PM | buy | $14.8 | $661.92 | 14.8 | 661.92 | 0.02237 | 0xe4...f2ac | |
| 03/04/2026 | 7:03:27 PM | buy | $15.58 | $661.33 | 15.58 | 661.33 | 0.02356 | 0x77...f222 | |
| 03/04/2026 | 6:53:26 PM | buy | $19.9 | $660.63 | 19.9 | 660.63 | 0.03013 | 0xac...2e4d | |
| 03/04/2026 | 6:45:44 PM | buy | $20.49 | $659.84 | 20.49 | 659.84 | 0.03106 | 0x81...defa | |
| 03/04/2026 | 6:28:11 PM | buy | $10.88 | $659.23 | 10.88 | 659.23 | 0.0165 | 0x09...ed52 | |
| 03/04/2026 | 6:09:10 PM | buy | $4.55 | $658.93 | 4.55 | 658.93 | 0.006908 | 0xdf...2021 | |
| 03/04/2026 | 5:23:42 PM | sell | $12.48 | $655.14 | 12.48 | 655.14 | 0.01905 | 0x5a...5822 | |
| 03/04/2026 | 5:21:45 PM | sell | $17.59 | $655.72 | 17.59 | 655.72 | 0.02682 | 0x62...cdc1 | |
| 03/04/2026 | 4:43:59 PM | buy | $5.93 | $659.9 | 5.93 | 659.9 | 0.008989 | 0xab...372f | |
| 03/04/2026 | 4:22:05 PM | sell | $13.47 | $656.1 | 13.47 | 656.1 | 0.02054 | 0x30...4895 | |
| 03/04/2026 | 4:11:51 PM | sell | $13.94 | $656.63 | 13.94 | 656.63 | 0.02123 | 0xb0...4815 |