- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.86
- Pooled BUSD:
- $33,554.18
WBNB/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Pure Swap is $648.27. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $556.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,021,769.30. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $67,108.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $67,108.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $556.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.27, captured at 8:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:22:45 PM | buy | $34.53 | $648.27 | 34.53 | 648.27 | 0.05326 | 0xc8...4c8d | |
| 05/08/2026 | 6:19:58 PM | buy | $10.85 | $647.4 | 10.85 | 647.4 | 0.01676 | 0x0d...a05e | |
| 05/08/2026 | 6:15:25 PM | buy | $8.78 | $647.02 | 8.78 | 647.02 | 0.01357 | 0xc6...4899 | |
| 05/08/2026 | 5:50:04 PM | buy | $14.69 | $646.57 | 14.69 | 646.57 | 0.02273 | 0x1d...f370 | |
| 05/08/2026 | 5:48:07 PM | buy | $8.6 | $646.12 | 8.6 | 646.12 | 0.01331 | 0xfe...48db | |
| 05/08/2026 | 5:31:44 PM | buy | $13.74 | $645.69 | 13.74 | 645.69 | 0.02128 | 0x52...0818 | |
| 05/08/2026 | 5:30:54 PM | buy | $21.17 | $645.02 | 21.17 | 645.02 | 0.03282 | 0x96...1d07 | |
| 05/08/2026 | 5:27:27 PM | buy | $18.61 | $644.25 | 18.61 | 644.25 | 0.0289 | 0xb2...774b | |
| 05/08/2026 | 4:00:32 PM | buy | $8.94 | $643.72 | 8.94 | 643.72 | 0.01389 | 0xcd...9f65 | |
| 05/08/2026 | 3:55:27 PM | buy | $6.25 | $643.43 | 6.25 | 643.43 | 0.009728 | 0x5e...8a37 | |
| 05/08/2026 | 3:54:26 PM | buy | $13.84 | $643.04 | 13.84 | 643.04 | 0.02153 | 0xa1...e489 | |
| 05/08/2026 | 3:02:09 PM | buy | $13.45 | $642.52 | 13.45 | 642.52 | 0.02094 | 0xe8...72b4 | |
| 05/08/2026 | 2:47:05 PM | buy | $15.01 | $641.97 | 15.01 | 641.97 | 0.02339 | 0xdc...53a7 | |
| 05/08/2026 | 2:18:38 PM | buy | $19.26 | $641.31 | 19.26 | 641.31 | 0.03004 | 0x32...948b | |
| 05/08/2026 | 11:20:37 AM | buy | $15.1 | $640.65 | 15.1 | 640.65 | 0.02357 | 0x2e...4b31 | |
| 05/08/2026 | 11:01:33 AM | buy | $14.37 | $640.08 | 14.37 | 640.08 | 0.02245 | 0x61...8878 | |
| 05/08/2026 | 11:01:03 AM | buy | $3.45 | $639.74 | 3.45 | 639.74 | 0.0054 | 0x31...b768 | |
| 05/08/2026 | 10:44:09 AM | buy | $6.91 | $639.54 | 6.91 | 639.54 | 0.0108 | 0x0e...d386 | |
| 05/08/2026 | 9:26:48 AM | buy | $8.85 | $639.24 | 8.85 | 639.24 | 0.01384 | 0x53...bd34 | |
| 05/08/2026 | 6:09:33 AM | sell | $19.15 | $635.61 | 19.15 | 635.61 | 0.03013 | 0xa4...77c0 |