- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 44.42
- Pooled BUSD:
- $38,457.01
WBNB/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Pure Swap is $867.78. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,874.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,941,951.69. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $76,914.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $76,914.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,874.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 867.78, captured at 3:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:03:41 AM | buy | $18.03 | $867.78 | 18.03 | 867.78 | 0.02078 | 0x01...19d1 | |
| 11/26/2025 | 1:42:24 AM | buy | $26 | $866.79 | 26 | 866.79 | 0.03 | 0x55...5a70 | |
| 11/25/2025 | 11:13:05 PM | buy | $22.86 | $865.69 | 22.86 | 865.69 | 0.02641 | 0x6d...86da | |
| 11/25/2025 | 11:11:31 PM | buy | $20.73 | $864.71 | 20.73 | 864.71 | 0.02398 | 0x68...a253 | |
| 11/25/2025 | 11:09:44 PM | buy | $19.11 | $863.81 | 19.11 | 863.81 | 0.02212 | 0x5a...8282 | |
| 11/25/2025 | 11:09:13 PM | buy | $23.82 | $862.85 | 23.82 | 862.85 | 0.02761 | 0x15...666e | |
| 11/25/2025 | 10:59:03 PM | buy | $27.98 | $861.68 | 27.98 | 861.68 | 0.03248 | 0x45...9095 | |
| 11/25/2025 | 10:58:21 PM | buy | $26 | $860.47 | 26 | 860.47 | 0.03021 | 0x87...580d | |
| 11/25/2025 | 10:40:12 PM | buy | $21.33 | $859.41 | 21.33 | 859.41 | 0.02482 | 0x6c...6ee0 | |
| 11/25/2025 | 10:39:48 PM | buy | $15.68 | $858.58 | 15.68 | 858.58 | 0.01826 | 0xa5...97f3 | |
| 11/25/2025 | 10:36:56 PM | buy | $18.72 | $857.81 | 18.72 | 857.81 | 0.02183 | 0x2c...c48a | |
| 11/25/2025 | 10:34:50 PM | buy | $18.87 | $856.96 | 18.87 | 856.96 | 0.02202 | 0x1b...301f | |
| 11/25/2025 | 10:30:09 PM | buy | $16.25 | $856.18 | 16.25 | 856.18 | 0.01898 | 0xae...f19e | |
| 11/25/2025 | 10:13:22 PM | sell | $21.61 | $851.17 | 21.61 | 851.17 | 0.02539 | 0x0e...d68a | |
| 11/25/2025 | 10:11:40 PM | sell | $18.11 | $852.06 | 18.11 | 852.06 | 0.02125 | 0x08...099e | |
| 11/25/2025 | 10:04:31 PM | sell | $15.13 | $852.8 | 15.13 | 852.8 | 0.01774 | 0xcd...aa69 | |
| 11/25/2025 | 8:32:18 PM | buy | $19.56 | $857.84 | 19.56 | 857.84 | 0.02281 | 0xa9...4a74 | |
| 11/25/2025 | 8:31:28 PM | buy | $22.83 | $856.89 | 22.83 | 856.89 | 0.02665 | 0xe2...5b07 | |
| 11/25/2025 | 8:28:55 PM | buy | $14.75 | $856.05 | 14.75 | 856.05 | 0.01723 | 0x16...5f02 | |
| 11/25/2025 | 8:08:28 PM | buy | $17.01 | $855.34 | 17.01 | 855.34 | 0.01989 | 0x45...b26a |