- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.02
- Pooled BUSD:
- $32,012.64
WBNB/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX Pure Swap is $593.53. WBNB price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,356.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,088,763.59. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,025.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,025.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 81 in the last 24 hours, 24 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,356.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.53, captured at 5:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:19:20 AM | buy | $41.42 | $593.53 | 41.42 | 593.53 | 0.06978 | 0x82...ad42 | |
| 02/23/2026 | 5:19:13 AM | buy | $32.17 | $592.16 | 32.17 | 592.16 | 0.05433 | 0x7a...abf0 | |
| 02/23/2026 | 5:18:53 AM | buy | $12.14 | $591.34 | 12.14 | 591.34 | 0.02053 | 0xe9...bdeb | |
| 02/23/2026 | 5:17:35 AM | buy | $12.14 | $590.89 | 12.14 | 590.89 | 0.02055 | 0x97...5454 | |
| 02/23/2026 | 5:10:45 AM | buy | $12.52 | $590.44 | 12.52 | 590.44 | 0.02121 | 0x43...64ad | |
| 02/23/2026 | 4:45:07 AM | sell | $15.69 | $586.96 | 15.69 | 586.96 | 0.02673 | 0xb7...ab3b | |
| 02/23/2026 | 3:56:41 AM | buy | $7.71 | $590.65 | 7.71 | 590.65 | 0.01306 | 0x9f...ca42 | |
| 02/23/2026 | 3:50:15 AM | buy | $4.92 | $590.41 | 4.92 | 590.41 | 0.008344 | 0x6f...2745 | |
| 02/23/2026 | 3:44:26 AM | buy | $14.15 | $590.06 | 14.15 | 590.06 | 0.02399 | 0xaa...ad14 | |
| 02/23/2026 | 3:41:26 AM | buy | $12.9 | $589.56 | 12.9 | 589.56 | 0.02189 | 0x45...e789 | |
| 02/23/2026 | 2:31:59 AM | buy | $14.92 | $589.05 | 14.92 | 589.05 | 0.02533 | 0x29...8e4b | |
| 02/23/2026 | 2:15:15 AM | buy | $12.72 | $588.54 | 12.72 | 588.54 | 0.02161 | 0xf1...6830 | |
| 02/23/2026 | 2:01:17 AM | sell | $13.16 | $585.02 | 13.16 | 585.02 | 0.02249 | 0x47...8cd9 | |
| 02/23/2026 | 1:47:31 AM | sell | $32.83 | $585.87 | 32.83 | 585.87 | 0.05603 | 0xfe...32ff | |
| 02/23/2026 | 1:47:02 AM | sell | $15.56 | $586.76 | 15.56 | 586.76 | 0.02653 | 0x76...7a65 | |
| 02/23/2026 | 1:46:44 AM | sell | $16.52 | $587.35 | 16.52 | 587.35 | 0.02813 | 0xa3...a763 | |
| 02/23/2026 | 1:45:33 AM | sell | $28.94 | $588.19 | 28.94 | 588.19 | 0.0492 | 0xe4...c626 | |
| 02/23/2026 | 1:43:33 AM | sell | $20.45 | $589.1 | 20.45 | 589.1 | 0.03471 | 0xc6...a589 | |
| 02/23/2026 | 1:33:31 AM | sell | $20.44 | $589.85 | 20.44 | 589.85 | 0.03466 | 0x67...2e7f | |
| 02/23/2026 | 1:27:30 AM | sell | $8.53 | $590.39 | 8.53 | 590.39 | 0.01446 | 0x46...7539 |