- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.1
- Pooled BUSD:
- $33,125.98
WBNB/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Pure Swap is $634.1. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,401.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,618,562.08. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $66,251.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $66,251.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,401.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 634.1, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:19:57 AM | sell | $14.81 | $634.1 | 14.81 | 634.1 | 0.02336 | 0xdc...6bcd | |
| 02/10/2026 | 3:18:28 AM | sell | $16.62 | $634.7 | 16.62 | 634.7 | 0.02619 | 0x31...e17c | |
| 02/10/2026 | 3:07:50 AM | sell | $11.34 | $635.23 | 11.34 | 635.23 | 0.01785 | 0x3c...0ba9 | |
| 02/10/2026 | 3:06:44 AM | sell | $1.52 | $635.48 | 1.52 | 635.48 | 0.002399 | 0x60...d3b5 | |
| 02/10/2026 | 3:06:43 AM | sell | $15.78 | $635.81 | 15.78 | 635.81 | 0.02483 | 0x57...d347 | |
| 02/10/2026 | 3:06:28 AM | sell | $7.38 | $636.26 | 7.38 | 636.26 | 0.01161 | 0x8f...0f0e | |
| 02/10/2026 | 3:05:46 AM | sell | $16.38 | $636.72 | 16.38 | 636.72 | 0.02573 | 0x0b...016c | |
| 02/10/2026 | 1:28:44 AM | buy | $6.46 | $640.74 | 6.46 | 640.74 | 0.01009 | 0x05...b227 | |
| 02/10/2026 | 1:26:15 AM | buy | $17.84 | $640.28 | 17.84 | 640.28 | 0.02787 | 0x65...2dd2 | |
| 02/10/2026 | 1:21:31 AM | buy | $8.1 | $639.78 | 8.1 | 639.78 | 0.01266 | 0x05...a8d6 | |
| 02/10/2026 | 1:20:24 AM | buy | $8.49 | $639.46 | 8.49 | 639.46 | 0.01327 | 0x5e...896c | |
| 02/09/2026 | 9:54:51 PM | buy | $12.12 | $639.06 | 12.12 | 639.06 | 0.01897 | 0x96...c38d | |
| 02/09/2026 | 9:54:34 PM | buy | $17.47 | $638.49 | 17.47 | 638.49 | 0.02736 | 0x7b...a837 | |
| 02/09/2026 | 9:54:12 PM | buy | $11.96 | $637.92 | 11.96 | 637.92 | 0.01874 | 0x8a...3692 | |
| 02/09/2026 | 9:53:58 PM | buy | $12.56 | $637.45 | 12.56 | 637.45 | 0.0197 | 0x11...a075 | |
| 02/09/2026 | 9:37:02 PM | sell | $11.21 | $633.61 | 11.21 | 633.61 | 0.01769 | 0x22...00c5 | |
| 02/09/2026 | 9:34:10 PM | sell | $19.35 | $634.2 | 19.35 | 634.2 | 0.03051 | 0x78...65b0 | |
| 02/09/2026 | 9:33:59 PM | sell | $12.52 | $634.81 | 12.52 | 634.81 | 0.01972 | 0xdc...3bcb | |
| 02/09/2026 | 9:33:13 PM | sell | $19.54 | $635.42 | 19.54 | 635.42 | 0.03076 | 0xec...7469 | |
| 02/09/2026 | 9:32:51 PM | sell | $20.46 | $636.19 | 20.46 | 636.19 | 0.03216 | 0xeb...e51e |