- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.23
- Pooled BUSD:
- $30,429.87
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Pure Swap is $583.02. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $285.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $833,838,053.16. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $60,859.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $60,859.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $285.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 583.02, captured at 5:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:38:41 AM | buy | $66.97 | $583.02 | 66.97 | 583.02 | 0.1148 | 0x04...6e63 | |
| 07/27/2024 | 2:19:19 AM | sell | $2.76 | $578.31 | 2.76 | 578.31 | 0.004782 | 0x48...e94f | |
| 07/27/2024 | 2:11:27 AM | sell | $0.8461 | $578.38 | 0.8461 | 578.38 | 0.001463 | 0xa6...6907 | |
| 07/27/2024 | 2:01:04 AM | sell | $8.13 | $578.55 | 8.13 | 578.55 | 0.01405 | 0xab...2590 | |
| 07/26/2024 | 7:47:57 PM | buy | $34.59 | $581.53 | 34.59 | 581.53 | 0.05948 | 0x1d...b84f | |
| 07/26/2024 | 7:42:09 PM | buy | $14.48 | $580.59 | 14.48 | 580.59 | 0.02494 | 0x28...f568 | |
| 07/26/2024 | 7:33:45 PM | buy | $11.67 | $580.09 | 11.67 | 580.09 | 0.02012 | 0xd9...5859 | |
| 07/26/2024 | 7:28:03 PM | buy | $4.52 | $579.78 | 4.52 | 579.78 | 0.007805 | 0x01...def2 | |
| 07/26/2024 | 7:17:33 PM | buy | $5.73 | $579.59 | 5.73 | 579.59 | 0.009888 | 0x2f...2541 | |
| 07/26/2024 | 7:14:24 PM | buy | $5.51 | $579.37 | 5.51 | 579.37 | 0.009516 | 0x75...5031 | |
| 07/26/2024 | 5:01:51 PM | buy | $2.44 | $579.22 | 2.44 | 579.22 | 0.004215 | 0x44...11e0 | |
| 07/26/2024 | 2:33:40 PM | sell | $12.6 | $575.94 | 12.6 | 575.94 | 0.02189 | 0xc3...72a8 | |
| 07/26/2024 | 2:30:11 PM | sell | $6.62 | $576.31 | 6.62 | 576.31 | 0.01149 | 0x01...fb3e | |
| 07/26/2024 | 2:02:53 PM | buy | $8.71 | $579.74 | 8.71 | 579.74 | 0.01502 | 0xdf...327c | |
| 07/26/2024 | 1:59:11 PM | buy | $14.45 | $579.3 | 14.45 | 579.3 | 0.02494 | 0x73...b886 | |
| 07/26/2024 | 1:17:27 PM | sell | $2.85 | $575.61 | 2.85 | 575.61 | 0.004955 | 0x3a...bbab | |
| 07/26/2024 | 1:11:48 PM | sell | $6.3 | $575.78 | 6.3 | 575.78 | 0.01094 | 0x13...c9ca | |
| 07/26/2024 | 11:24:17 AM | sell | $2.25 | $575.95 | 2.25 | 575.95 | 0.003915 | 0x32...72ca | |
| 07/26/2024 | 10:47:44 AM | sell | $2.16 | $576.03 | 2.16 | 576.03 | 0.003756 | 0xbc...37a7 | |
| 07/26/2024 | 10:45:17 AM | sell | $3.84 | $576.15 | 3.84 | 576.15 | 0.006665 | 0x37...af7c |