- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.19
- Pooled BUSD:
- $36,530.74
WBNB/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of WBNB token on DEX Pure Swap is $759.77. WBNB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,316.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,222,530.38. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $73,061.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $73,061.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,316.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 759.77, captured at 4:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $759.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:18:01 PM | buy | $20 | $759.77 | 20 | 759.77 | 0.02632 | 0x78...1cdb | |
| 09/18/2026 | 4:07:37 PM | buy | $19.54 | $758.95 | 19.54 | 758.95 | 0.02574 | 0x8a...d45f | |
| 09/18/2026 | 3:45:37 PM | sell | $20.79 | $754.43 | 20.79 | 754.43 | 0.02756 | 0xb2...6c91 | |
| 09/18/2026 | 3:13:05 PM | sell | $19.21 | $755.26 | 19.21 | 755.26 | 0.02544 | 0xc5...a047 | |
| 09/18/2026 | 2:22:21 PM | buy | $19.44 | $759.81 | 19.44 | 759.81 | 0.02559 | 0xfc...9bc2 | |
| 09/18/2026 | 2:09:01 PM | sell | $20.13 | $755.27 | 20.13 | 755.27 | 0.02665 | 0x50...7510 | |
| 09/18/2026 | 2:08:06 PM | sell | $19.43 | $756.09 | 19.43 | 756.09 | 0.0257 | 0xd6...4fd1 | |
| 09/18/2026 | 1:51:52 PM | buy | $25.56 | $760.52 | 25.56 | 760.52 | 0.03361 | 0x93...9967 | |
| 09/18/2026 | 1:51:13 PM | buy | $22.54 | $759.52 | 22.54 | 759.52 | 0.02968 | 0x98...4ca8 | |
| 09/18/2026 | 1:47:03 PM | buy | $20 | $758.64 | 20 | 758.64 | 0.02636 | 0x47...3bf8 | |
| 09/18/2026 | 1:46:41 PM | buy | $20.69 | $757.79 | 20.69 | 757.79 | 0.02731 | 0xb0...15c5 | |
| 09/18/2026 | 1:46:05 PM | buy | $19.09 | $756.97 | 19.09 | 756.97 | 0.02522 | 0x1c...f61d | |
| 09/18/2026 | 1:44:17 PM | buy | $19.61 | $756.17 | 19.61 | 756.17 | 0.02593 | 0x71...51c7 | |
| 09/18/2026 | 1:39:18 PM | buy | $21.32 | $753.99 | 21.32 | 753.99 | 0.02827 | 0xcb...32d3 | |
| 09/18/2026 | 1:39:19 PM | buy | $32 | $755.1 | 32 | 755.1 | 0.04237 | 0xf8...d33e | |
| 09/18/2026 | 1:38:56 PM | buy | $18.12 | $753.18 | 18.12 | 753.18 | 0.02406 | 0x3a...4d0e | |
| 09/18/2026 | 1:38:29 PM | buy | $19.57 | $752.4 | 19.57 | 752.4 | 0.02601 | 0xfa...9671 | |
| 09/18/2026 | 1:35:02 PM | buy | $9.97 | $751.79 | 9.97 | 751.79 | 0.01326 | 0xf4...43b6 | |
| 09/18/2026 | 1:31:19 PM | buy | $18.77 | $751.19 | 18.77 | 751.19 | 0.02499 | 0x4a...c0e1 | |
| 09/18/2026 | 1:28:56 PM | buy | $20 | $749.77 | 20 | 749.77 | 0.02667 | 0x16...68ea |