- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.18
- Pooled BUSD:
- $33,344.73
WBNB/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Pure Swap is $640.62. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $705.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,195,388.85. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $66,689.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $66,689.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $705.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.62, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:23:01 AM | buy | $13.65 | $640.62 | 13.65 | 640.62 | 0.02131 | 0xfc...72b2 | |
| 05/08/2026 | 3:45:12 AM | buy | $7.77 | $640.21 | 7.77 | 640.21 | 0.01213 | 0x00...04f5 | |
| 05/08/2026 | 3:40:39 AM | buy | $7.65 | $639.91 | 7.65 | 639.91 | 0.01196 | 0x1c...858a | |
| 05/08/2026 | 3:32:39 AM | buy | $11.4 | $639.55 | 11.4 | 639.55 | 0.01783 | 0xbc...eb8d | |
| 05/08/2026 | 2:46:31 AM | buy | $14.15 | $639.06 | 14.15 | 639.06 | 0.02214 | 0xe3...3cc6 | |
| 05/08/2026 | 2:43:20 AM | buy | $7.39 | $638.65 | 7.39 | 638.65 | 0.01158 | 0x2f...3c02 | |
| 05/08/2026 | 12:22:32 AM | buy | $13.64 | $638.24 | 13.64 | 638.24 | 0.02138 | 0x5f...fd62 | |
| 05/07/2026 | 10:44:37 PM | sell | $18.69 | $634.52 | 18.69 | 634.52 | 0.02945 | 0x3e...b294 | |
| 05/07/2026 | 10:11:08 PM | sell | $19.96 | $635.25 | 19.96 | 635.25 | 0.03142 | 0x59...39c6 | |
| 05/07/2026 | 10:10:30 PM | sell | $12.36 | $635.87 | 12.36 | 635.87 | 0.01944 | 0x49...336c | |
| 05/07/2026 | 10:04:51 PM | sell | $55.83 | $639.57 | 55.83 | 639.57 | 0.08729 | 0xd5...6164 | |
| 05/07/2026 | 10:04:59 PM | sell | $62.54 | $637.31 | 62.54 | 637.31 | 0.09814 | 0x17...cac1 | |
| 05/07/2026 | 8:07:53 PM | buy | $7.49 | $644.36 | 7.49 | 644.36 | 0.01163 | 0xc3...3f13 | |
| 05/07/2026 | 6:08:23 PM | buy | $6.07 | $644.1 | 6.07 | 644.1 | 0.009437 | 0x7b...d9e2 | |
| 05/07/2026 | 6:02:01 PM | buy | $7.45 | $643.84 | 7.45 | 643.84 | 0.01158 | 0x2d...6f9c | |
| 05/07/2026 | 3:26:54 PM | sell | $22.49 | $640.27 | 22.49 | 640.27 | 0.03513 | 0xf9...d1e4 | |
| 05/07/2026 | 3:24:29 PM | sell | $11.34 | $640.92 | 11.34 | 640.92 | 0.0177 | 0xaa...2255 | |
| 05/07/2026 | 2:39:07 PM | sell | $14.72 | $641.42 | 14.72 | 641.42 | 0.02295 | 0xb7...1a68 | |
| 05/07/2026 | 2:38:26 PM | sell | $18.31 | $642.06 | 18.31 | 642.06 | 0.02851 | 0x10...7137 | |
| 05/07/2026 | 2:37:13 PM | sell | $19.06 | $642.77 | 19.06 | 642.77 | 0.02966 | 0x44...ba55 |