- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.12
- Pooled BUSD:
- $32,423.34
WBNB/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Pure Swap is $597.61. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $369.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,265,602.10. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,846.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,846.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $369.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.61, captured at 11:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:02:03 PM | sell | $18.56 | $597.61 | 18.56 | 597.61 | 0.03107 | 0x84...94e6 | |
| 08/10/2026 | 4:54:22 PM | sell | $41.61 | $598.72 | 41.61 | 598.72 | 0.0695 | 0xd1...0495 | |
| 08/10/2026 | 1:54:17 PM | sell | $6 | $599.6 | 6 | 599.6 | 0.01001 | 0x80...848e | |
| 08/10/2026 | 1:52:22 PM | sell | $16.48 | $600.02 | 16.48 | 600.02 | 0.02747 | 0xd6...91c0 | |
| 08/10/2026 | 1:48:46 PM | sell | $5.47 | $600.42 | 5.47 | 600.42 | 0.009125 | 0xa5...6b49 | |
| 08/10/2026 | 1:42:41 PM | sell | $7.78 | $600.67 | 7.78 | 600.67 | 0.01295 | 0x7c...9a3f | |
| 08/10/2026 | 1:34:58 PM | sell | $17.57 | $601.14 | 17.57 | 601.14 | 0.02923 | 0xb2...5572 | |
| 08/10/2026 | 1:26:32 PM | sell | $4.75 | $601.55 | 4.75 | 601.55 | 0.007912 | 0x44...51cb | |
| 08/10/2026 | 1:12:48 PM | sell | $16.47 | $601.95 | 16.47 | 601.95 | 0.02737 | 0x37...8f97 | |
| 08/10/2026 | 10:56:13 AM | buy | $5.87 | $605.77 | 5.87 | 605.77 | 0.009695 | 0xf0...3338 | |
| 08/10/2026 | 10:51:01 AM | buy | $7.76 | $605.52 | 7.76 | 605.52 | 0.01282 | 0x30...7f33 | |
| 08/10/2026 | 10:49:57 AM | buy | $7.43 | $605.24 | 7.43 | 605.24 | 0.01228 | 0x1a...2c70 | |
| 08/10/2026 | 10:48:24 AM | buy | $5.05 | $605 | 5.05 | 605 | 0.008349 | 0x5d...c6f6 | |
| 08/10/2026 | 10:04:55 AM | buy | $12.3 | $604.68 | 12.3 | 604.68 | 0.02035 | 0x24...6ae6 | |
| 08/10/2026 | 4:41:11 AM | sell | $12.03 | $601.06 | 12.03 | 601.06 | 0.02002 | 0x6a...ac94 | |
| 08/10/2026 | 3:13:47 AM | sell | $16.6 | $601.59 | 16.6 | 601.59 | 0.02759 | 0x7d...94ba | |
| 08/10/2026 | 3:07:33 AM | sell | $5.32 | $601.99 | 5.32 | 601.99 | 0.008845 | 0x3d...f7c2 | |
| 08/10/2026 | 2:19:57 AM | sell | $8.34 | $602.24 | 8.34 | 602.24 | 0.01384 | 0x30...56d1 | |
| 08/10/2026 | 12:11:09 AM | buy | $19.18 | $605.67 | 19.18 | 605.67 | 0.03167 | 0xe0...6a50 | |
| 08/10/2026 | 12:00:46 AM | sell | $5.88 | $601.8 | 5.88 | 601.8 | 0.009777 | 0xd0...0659 |