WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$603.24
Price
603.24 BUSD
TVL
$64,659.7
MKT CAP
$1.06B
5m
0%
1h
1.35%
4h
1.93%
24h
1.79%
Share
TXNS
49
Buys
27
Sells
22
Volume
711
Telegram price alerts
Pair:
0xca7A9690F0B49c687ab6054fa1f5622d89e874eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
53.73
Pooled BUSD:
$32,329.85

WBNB/BUSD price stats on BNB Chain

As of April 5, 2026, the current price of WBNB token on DEX Pure Swap is $603.24. WBNB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $710.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,883,601.30. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,659.70. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,659.70.

The total transactions of WBNB/BUSD is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

WBNB/BUSD pool has a trading volume of $710.92 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 603.24, captured at 11:53 PM UTC.

The price of converting 1 WBNB to USD is $603.24 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/05/202611:35:12 PMbuy$13.04$603.2413.04603.240.02162
0x1fA...bfc1
0x86...d98f
04/05/202611:20:35 PMbuy$17.07$602.6817.07602.680.02833
0x190...dBb7
0x1e...7c2d
04/05/202611:20:30 PMbuy$19.57$60219.576020.03251
0xba8...1443
0x49...0c52
04/05/202611:17:01 PMbuy$13.44$601.3813.44601.380.02235
0xC8E...23a1
0xd8...5be3
04/05/202611:15:16 PMbuy$27.07$600.6327.07600.630.04507
0x24d...D003
0xcd...797c
04/05/202611:15:07 PMbuy$28.64$599.5928.64599.590.04776
0x26b...d80A
0x4f...f13b
04/05/202611:08:35 PMbuy$19.68$598.719.68598.70.03288
0xD8a...D021
0x22...e496
04/05/202611:01:26 PMbuy$16.52$598.0216.52598.020.02762
0x885...7045
0x31...cf67
04/05/202611:01:12 PMbuy$12.69$597.4812.69597.480.02124
0xC8E...23a1
0xd6...ae4d
04/05/202610:58:00 PMbuy$13.5$59713.55970.02261
0x1fA...bfc1
0x4e...967f
04/05/202610:57:04 PMbuy$20.15$596.3720.15596.370.03379
0x611...9004
0xe1...4698
04/05/202610:46:21 PMbuy$14.19$595.7414.19595.740.02382
0xC8E...23a1
0xf1...7e59
04/05/202610:45:44 PMbuy$13.78$595.2213.78595.220.02316
0xC8E...23a1
0x62...0afc
04/05/202610:45:31 PMbuy$11.63$594.7511.63594.750.01957
0xC8E...23a1
0x79...2e58
04/05/20269:28:10 PMsell$10.29$591.1610.29591.160.01741
0x292...420E
0x41...0103
04/05/20269:23:14 PMsell$9.42$591.539.42591.530.01593
0x6A0...2056
0x15...feab
04/05/20267:50:45 PMsell$6.65$591.826.65591.820.01123
0x730...7062
0x27...7ffe
04/05/20265:23:26 PMsell$7.75$592.097.75592.090.01308
0xCbE...4064
0x10...9321
04/05/20265:21:00 PMsell$6.98$592.366.98592.360.01178
0xb2D...9058
0x1c...a690
04/05/20263:31:07 PMbuy$15.14$595.7815.14595.780.02541
0xF99...3025
0xf4...80a0