- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.91
- Pooled BUSD:
- $34,195.41
WBNB/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Pure Swap is $673.53. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,182.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,175,930.56. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $68,390.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $68,390.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,182.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 673.53, captured at 11:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:11:36 AM | buy | $8.24 | $673.53 | 8.24 | 673.53 | 0.01223 | 0x2a...4cbd | |
| 05/14/2026 | 11:09:28 AM | buy | $5.9 | $673.25 | 5.9 | 673.25 | 0.008775 | 0x57...de41 | |
| 05/14/2026 | 10:58:03 AM | buy | $5.76 | $673.02 | 5.76 | 673.02 | 0.00857 | 0xcb...505d | |
| 05/14/2026 | 8:40:09 AM | buy | $7.31 | $672.76 | 7.31 | 672.76 | 0.01087 | 0xd3...6bf7 | |
| 05/14/2026 | 8:37:02 AM | buy | $15.73 | $672.31 | 15.73 | 672.31 | 0.02341 | 0xa1...af99 | |
| 05/14/2026 | 8:34:18 AM | buy | $8.33 | $671.84 | 8.33 | 671.84 | 0.01241 | 0xb6...146b | |
| 05/14/2026 | 7:35:16 AM | buy | $7.87 | $671.52 | 7.87 | 671.52 | 0.01172 | 0x04...a900 | |
| 05/14/2026 | 5:52:56 AM | buy | $13.82 | $671.09 | 13.82 | 671.09 | 0.0206 | 0x7d...22f7 | |
| 05/14/2026 | 5:46:20 AM | buy | $9.53 | $670.63 | 9.53 | 670.63 | 0.01422 | 0x80...ed10 | |
| 05/14/2026 | 5:46:19 AM | buy | $11.63 | $670.22 | 11.63 | 670.22 | 0.01736 | 0xd5...ba85 | |
| 05/14/2026 | 3:51:10 AM | sell | $11.44 | $666.2 | 11.44 | 666.2 | 0.01717 | 0x0b...c499 | |
| 05/14/2026 | 3:49:11 AM | sell | $17.76 | $666.77 | 17.76 | 666.77 | 0.02664 | 0x60...4a85 | |
| 05/14/2026 | 3:20:56 AM | sell | $36.33 | $667.83 | 36.33 | 667.83 | 0.0544 | 0xd0...9212 | |
| 05/14/2026 | 3:09:04 AM | sell | $10.86 | $668.75 | 10.86 | 668.75 | 0.01623 | 0xc4...f5f1 | |
| 05/14/2026 | 3:08:08 AM | sell | $18.83 | $669.34 | 18.83 | 669.34 | 0.02813 | 0x25...ca0b | |
| 05/14/2026 | 2:53:03 AM | sell | $18.16 | $670.05 | 18.16 | 670.05 | 0.02711 | 0x47...6357 | |
| 05/14/2026 | 2:51:52 AM | sell | $5.32 | $670.52 | 5.32 | 670.52 | 0.007943 | 0x1e...4e69 | |
| 05/14/2026 | 2:50:46 AM | sell | $17.49 | $670.97 | 17.49 | 670.97 | 0.02607 | 0xfa...dabb | |
| 05/14/2026 | 2:48:11 AM | sell | $22.87 | $671.76 | 22.87 | 671.76 | 0.03405 | 0xc4...11f2 | |
| 05/14/2026 | 2:47:25 AM | sell | $0.4956 | $672.22 | 0.4956 | 672.22 | 0.0007373 | 0x84...e4cb |