- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.23
- Pooled BUSD:
- $36,424.24
WBNB/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Pure Swap is $769.32. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,840.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,685,081.02. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $72,848.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $72,848.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 222 in the last 24 hours, 105 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,840.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 769.32, captured at 2:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:11:13 AM | sell | $20.43 | $769.32 | 20.43 | 769.32 | 0.02656 | 0x84...94c7 | |
| 02/03/2026 | 12:09:21 AM | sell | $20.45 | $770.18 | 20.45 | 770.18 | 0.02656 | 0xe6...d9b5 | |
| 02/03/2026 | 12:07:04 AM | sell | $12.92 | $770.89 | 12.92 | 770.89 | 0.01676 | 0xd5...72db | |
| 02/02/2026 | 11:41:15 PM | buy | $14 | $775.51 | 14 | 775.51 | 0.01806 | 0x88...a994 | |
| 02/02/2026 | 11:16:30 PM | buy | $8.76 | $775.03 | 8.76 | 775.03 | 0.0113 | 0x76...01b1 | |
| 02/02/2026 | 10:47:29 PM | buy | $7.76 | $774.68 | 7.76 | 774.68 | 0.01002 | 0x42...b57d | |
| 02/02/2026 | 10:07:50 PM | buy | $15.46 | $774.19 | 15.46 | 774.19 | 0.01997 | 0xfc...cc74 | |
| 02/02/2026 | 10:02:53 PM | buy | $13.27 | $773.58 | 13.27 | 773.58 | 0.01716 | 0xda...d552 | |
| 02/02/2026 | 9:40:41 PM | buy | $6.62 | $773.16 | 6.62 | 773.16 | 0.00857 | 0xfe...ae7d | |
| 02/02/2026 | 9:37:29 PM | buy | $7.42 | $772.86 | 7.42 | 772.86 | 0.009608 | 0x1c...d100 | |
| 02/02/2026 | 9:14:28 PM | buy | $17.71 | $772.32 | 17.71 | 772.32 | 0.02293 | 0x06...7662 | |
| 02/02/2026 | 8:47:54 PM | sell | $14.01 | $767.62 | 14.01 | 767.62 | 0.01826 | 0x52...5ecc | |
| 02/02/2026 | 8:34:19 PM | sell | $14.93 | $768.23 | 14.93 | 768.23 | 0.01944 | 0x25...a20f | |
| 02/02/2026 | 8:00:13 PM | sell | $30.65 | $769.2 | 30.65 | 769.2 | 0.03985 | 0x10...43bb | |
| 02/02/2026 | 7:54:25 PM | sell | $13.56 | $770.13 | 13.56 | 770.13 | 0.01761 | 0xd1...e495 | |
| 02/02/2026 | 7:52:15 PM | sell | $8.81 | $770.61 | 8.81 | 770.61 | 0.01143 | 0x51...8c45 | |
| 02/02/2026 | 7:35:03 PM | sell | $20.45 | $771.23 | 20.45 | 771.23 | 0.02652 | 0x2e...9e1b | |
| 02/02/2026 | 6:28:52 PM | sell | $15.21 | $771.98 | 15.21 | 771.98 | 0.0197 | 0x26...21d1 | |
| 02/02/2026 | 5:52:41 PM | sell | $14.86 | $772.62 | 14.86 | 772.62 | 0.01924 | 0x1a...c485 | |
| 02/02/2026 | 5:41:42 PM | sell | $20.45 | $773.37 | 20.45 | 773.37 | 0.02645 | 0xdb...6ec9 |