- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.13
- Pooled BUSD:
- $32,102.31
WBNB/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX Pure Swap is $594.74. WBNB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $857.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,813,133.66. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,204.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,204.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $857.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 594.74, captured at 11:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:30:41 PM | buy | $0.01165 | $594.74 | 0.01165 | 594.74 | 0.00001959 | 0x21...9f17 | |
| 04/12/2026 | 10:30:40 PM | sell | $13.85 | $591.44 | 13.85 | 591.44 | 0.02342 | 0xfe...3c87 | |
| 04/12/2026 | 10:29:01 PM | sell | $11.54 | $591.91 | 11.54 | 591.91 | 0.01949 | 0xf6...5b8b | |
| 04/12/2026 | 10:01:06 PM | sell | $11.74 | $592.34 | 11.74 | 592.34 | 0.01982 | 0xf5...4bec | |
| 04/12/2026 | 10:00:58 PM | sell | $12.48 | $592.78 | 12.48 | 592.78 | 0.02105 | 0x6c...61f8 | |
| 04/12/2026 | 8:43:42 PM | buy | $18.19 | $596.25 | 18.19 | 596.25 | 0.03051 | 0xb9...cc93 | |
| 04/12/2026 | 8:43:27 PM | buy | $13.45 | $595.66 | 13.45 | 595.66 | 0.02259 | 0x73...a7d9 | |
| 04/12/2026 | 8:42:41 PM | buy | $8.73 | $595.25 | 8.73 | 595.25 | 0.01467 | 0x1f...5024 | |
| 04/12/2026 | 8:41:55 PM | buy | $8.36 | $594.94 | 8.36 | 594.94 | 0.01405 | 0x91...1bc0 | |
| 04/12/2026 | 8:35:52 PM | buy | $20.59 | $594.4 | 20.59 | 594.4 | 0.03465 | 0x29...1dbc | |
| 04/12/2026 | 8:35:48 PM | buy | $25.74 | $593.54 | 25.74 | 593.54 | 0.04337 | 0x03...2e4b | |
| 04/12/2026 | 5:52:53 PM | buy | $6.91 | $592.94 | 6.91 | 592.94 | 0.01166 | 0x03...1510 | |
| 04/12/2026 | 2:54:54 PM | sell | $8.44 | $589.42 | 8.44 | 589.42 | 0.01432 | 0x12...6596 | |
| 04/12/2026 | 2:42:45 PM | sell | $12.61 | $589.81 | 12.61 | 589.81 | 0.02138 | 0x8d...e733 | |
| 04/12/2026 | 2:42:30 PM | sell | $15.43 | $590.32 | 15.43 | 590.32 | 0.02615 | 0xd0...878f | |
| 04/12/2026 | 2:40:47 PM | sell | $11.9 | $590.83 | 11.9 | 590.83 | 0.02015 | 0x84...d68b | |
| 04/12/2026 | 1:01:27 PM | sell | $13.37 | $591.29 | 13.37 | 591.29 | 0.02262 | 0x3d...67da | |
| 04/12/2026 | 1:01:18 PM | sell | $28.55 | $592.07 | 28.55 | 592.07 | 0.04823 | 0x88...a133 | |
| 04/12/2026 | 1:00:26 PM | sell | $12.83 | $592.83 | 12.83 | 592.83 | 0.02164 | 0x92...1b9f | |
| 04/12/2026 | 7:18:30 AM | sell | $13.25 | $593.31 | 13.25 | 593.31 | 0.02234 | 0xc6...1d2c |