Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.96
- Pooled BUSD:
- $34,689.87
WBNB/BUSD price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX Pure Swap is $682.51. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $671.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,676,649.54. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $69,379.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $69,379.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $671.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 682.51, captured at 1:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:14:52 AM | buy | $12.65 | $682.51 | 12.65 | 682.51 | 0.01854 | 0x2c...b814 | |
| 11/11/2026 | 8:14:15 AM | buy | $16.36 | $681.94 | 16.36 | 681.94 | 0.02399 | 0x35...3c37 | |
| 11/11/2026 | 7:58:13 AM | buy | $9.92 | $681.42 | 9.92 | 681.42 | 0.01456 | 0x59...51f5 | |
| 11/11/2026 | 7:58:11 AM | buy | $12.37 | $680.98 | 12.37 | 680.98 | 0.01817 | 0x75...e339 | |
| 11/11/2026 | 6:47:53 AM | sell | $22.06 | $677.09 | 22.06 | 677.09 | 0.03258 | 0x46...2555 | |
| 11/11/2026 | 6:44:05 AM | sell | $16.79 | $677.85 | 16.79 | 677.85 | 0.02478 | 0x68...d648 | |
| 11/11/2026 | 6:43:01 AM | sell | $16.86 | $678.51 | 16.86 | 678.51 | 0.02485 | 0xbe...7201 | |
| 11/11/2026 | 6:42:15 AM | sell | $15.95 | $679.16 | 15.95 | 679.16 | 0.02349 | 0x43...3f79 | |
| 11/11/2026 | 4:06:49 AM | buy | $10.38 | $683.36 | 10.38 | 683.36 | 0.0152 | 0x17...fce3 | |
| 11/11/2026 | 3:10:37 AM | buy | $13.38 | $682.89 | 13.38 | 682.89 | 0.01959 | 0x73...fb63 | |
| 11/11/2026 | 3:09:58 AM | buy | $12.54 | $682.38 | 12.54 | 682.38 | 0.01838 | 0xe9...215f | |
| 11/11/2026 | 2:45:17 AM | buy | $13.38 | $681.87 | 13.38 | 681.87 | 0.01962 | 0x2e...ee71 | |
| 11/11/2026 | 2:22:18 AM | sell | $13 | $677.78 | 13 | 677.78 | 0.01918 | 0x86...cb13 | |
| 11/11/2026 | 2:21:58 AM | sell | $13.38 | $678.3 | 13.38 | 678.3 | 0.01973 | 0x7b...dc47 | |
| 11/11/2026 | 2:21:04 AM | sell | $13.39 | $678.82 | 13.39 | 678.82 | 0.01972 | 0x5f...5c38 | |
| 11/11/2026 | 2:12:21 AM | sell | $10.68 | $679.3 | 10.68 | 679.3 | 0.01573 | 0x3d...f528 | |
| 11/10/2026 | 11:40:37 PM | buy | $12.98 | $679.13 | 12.98 | 679.13 | 0.01911 | 0x0b...24eb | |
| 11/10/2026 | 11:40:49 PM | buy | $24.84 | $679.87 | 24.84 | 679.87 | 0.03654 | 0x5f...2e73 | |
| 11/10/2026 | 9:08:00 PM | buy | $20 | $677.7 | 20 | 677.7 | 0.02951 | 0x91...f5a6 | |
| 11/10/2026 | 9:08:00 PM | buy | $20 | $678.48 | 20 | 678.48 | 0.02947 | 0x81...0af2 |