- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 57.45
- Pooled BUSD:
- $27,868.07
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Pure Swap is $484.24. WBNB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,025.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $665,383,455.44. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $55,736.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $55,736.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,025.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 484.24, captured at 2:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $484.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:49:09 AM | sell | $35.34 | $484.24 | 35.34 | 484.24 | 0.07298 | 0x56...8387 | |
| 09/07/2024 | 1:32:03 AM | sell | $29.89 | $485.37 | 29.89 | 485.37 | 0.06158 | 0xe3...590c | |
| 09/07/2024 | 12:51:09 AM | buy | $30.48 | $488.83 | 30.48 | 488.83 | 0.06235 | 0xca...ed10 | |
| 09/07/2024 | 12:05:03 AM | buy | $42.05 | $487.57 | 42.05 | 487.57 | 0.08626 | 0xbc...ac5b | |
| 09/06/2024 | 11:56:09 PM | buy | $10.7 | $486.65 | 10.7 | 486.65 | 0.02199 | 0xe0...7004 | |
| 09/06/2024 | 11:26:00 PM | buy | $36.86 | $485.82 | 36.86 | 485.82 | 0.07588 | 0x00...1368 | |
| 09/06/2024 | 10:41:47 PM | buy | $30.33 | $484.65 | 30.33 | 484.65 | 0.06259 | 0xa2...c85d | |
| 09/06/2024 | 10:21:20 PM | buy | $21.15 | $483.75 | 21.15 | 483.75 | 0.04372 | 0x39...d016 | |
| 09/06/2024 | 10:04:25 PM | buy | $2.82 | $482.62 | 2.82 | 482.62 | 0.005859 | 0x79...476d | |
| 09/06/2024 | 10:04:25 PM | buy | $20.66 | $483.03 | 20.66 | 483.03 | 0.04277 | 0x18...fc5b | |
| 09/06/2024 | 9:52:21 PM | buy | $55.95 | $481.6 | 55.95 | 481.6 | 0.1161 | 0xd6...ade4 | |
| 09/06/2024 | 9:37:25 PM | buy | $35.35 | $480.01 | 35.35 | 480.01 | 0.07364 | 0x77...2049 | |
| 09/06/2024 | 9:33:40 PM | buy | $18.39 | $479.08 | 18.39 | 479.08 | 0.03839 | 0xbd...0884 | |
| 09/06/2024 | 9:16:52 PM | buy | $34.67 | $477.58 | 34.67 | 477.58 | 0.07261 | 0x16...861d | |
| 09/06/2024 | 9:16:22 PM | buy | $1.21 | $476.96 | 1.21 | 476.96 | 0.002552 | 0xfa...d3c5 | |
| 09/06/2024 | 9:05:22 PM | buy | $68.22 | $475.76 | 68.22 | 475.76 | 0.1433 | 0xb5...1b49 | |
| 09/06/2024 | 9:05:13 PM | buy | $3.76 | $474.52 | 3.76 | 474.52 | 0.007944 | 0xa2...4390 | |
| 09/06/2024 | 9:04:10 PM | buy | $3.14 | $474.4 | 3.14 | 474.4 | 0.006629 | 0xa7...27b2 | |
| 09/06/2024 | 9:02:43 PM | buy | $5.79 | $474.25 | 5.79 | 474.25 | 0.01222 | 0xa5...b429 | |
| 09/06/2024 | 9:01:43 PM | sell | $89.57 | $472.85 | 89.57 | 472.85 | 0.1894 | 0xa5...9009 |