WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$620.19
Price
620.19 BUSD
TVL
$65,385.56
MKT CAP
$1.04B
5m
0%
1h
0.43%
4h
-1.62%
24h
-1.98%
Share
TXNS
94
Buys
42
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xca7A9690F0B49c687ab6054fa1f5622d89e874eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
52.85
Pooled BUSD:
$32,692.78

WBNB/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of WBNB token on DEX Pure Swap is $620.19. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,335.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,657,213.79. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $65,385.57. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $65,385.57.

The total transactions of WBNB/BUSD is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,335.09 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 620.19, captured at 2:40 PM UTC.

The price of converting 1 WBNB to USD is $620.19 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20262:38:37 PMbuy$11.75$620.1911.75620.190.01895
0xC8E...23a1
0x8f...dcde
02/15/20262:31:14 PMbuy$13.39$619.7113.39619.710.02161
0xC8E...23a1
0x26...d9a5
02/15/20261:50:53 PMsell$20.48$616.1420.48616.140.03325
0x33a...4444
0x40...4c66
02/15/20261:50:21 PMsell$20.46$616.9120.46616.910.03317
0xFcF...DDDD
0x03...eb91
02/15/20261:45:38 PMsell$13.21$617.5513.21617.550.02139
0xC8E...23a1
0x58...6fea
02/15/20261:34:26 PMsell$14.33$618.0714.33618.070.02319
0x1fA...bfc1
0xbd...8af6
02/15/20261:33:13 PMsell$21.15$618.7421.15618.740.03419
0x07a...5fd1
0xcd...f3f2
02/15/20261:32:56 PMsell$11.35$619.3611.35619.360.01833
0xC8E...23a1
0x6f...c8a7
02/15/202612:59:19 PMsell$16.74$619.8916.74619.890.02701
0x11d...0026
0x78...3482
02/15/202612:56:19 PMsell$17.65$620.5417.65620.540.02845
0xF99...3025
0x15...e065
02/15/202612:55:36 PMsell$12.73$621.1212.73621.120.0205
0xC8E...23a1
0x46...60d4
02/15/202612:54:28 PMsell$38.65$622.0938.65622.090.06214
0x9d6...ca34
0x57...9362
02/15/202612:51:57 PMsell$14.86$623.1114.86623.110.02386
0x1fA...bfc1
0xbe...937f
02/15/202612:51:47 PMsell$17.37$623.7217.37623.720.02786
0xF8f...7002
0xb0...420a
02/15/202612:51:16 PMsell$15.76$624.3515.76624.350.02524
0xC8E...23a1
0x49...96c3
02/15/202612:49:51 PMsell$17.75$624.9917.75624.990.02841
0x1fA...bfc1
0x69...7b96
02/15/202612:49:45 PMsell$18.7$625.6818.7625.680.02989
0x84c...1EBE
0x00...7df2
02/15/202612:49:31 PMsell$18.24$626.3818.24626.380.02913
0xf99...b370
0x28...1e34
02/15/202611:18:07 AMbuy$5.36$630.45.36630.40.008515
0xF18...D015
0xfa...1ddf
02/15/202610:17:32 AMsell$12.26$626.7612.26626.760.01957
0xC8E...23a1
0x8b...fb24