- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53
- Pooled BUSD:
- $32,818.02
WBNB/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX Pure Swap is $620.75. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $209.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,243,894.95. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $65,636.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $65,636.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $209.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.75, captured at 4:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:21:21 AM | buy | $13.93 | $620.75 | 13.93 | 620.75 | 0.02245 | 0x0f...1017 | |
| 05/01/2026 | 3:20:07 AM | buy | $31.75 | $619.89 | 31.75 | 619.89 | 0.05122 | 0x55...96e8 | |
| 05/01/2026 | 3:19:54 AM | buy | $22.58 | $618.86 | 22.58 | 618.86 | 0.03649 | 0x3a...1a94 | |
| 04/30/2026 | 6:52:39 PM | buy | $5.99 | $618.33 | 5.99 | 618.33 | 0.009688 | 0xa5...8c24 | |
| 04/30/2026 | 6:17:26 PM | buy | $7.81 | $618.07 | 7.81 | 618.07 | 0.01264 | 0xf5...bf90 | |
| 04/30/2026 | 6:03:48 PM | buy | $8.01 | $617.77 | 8.01 | 617.77 | 0.01296 | 0x57...e337 | |
| 04/30/2026 | 2:17:04 PM | sell | $19.71 | $614.29 | 19.71 | 614.29 | 0.03209 | 0x5b...29be | |
| 04/30/2026 | 1:28:40 PM | sell | $7.04 | $614.79 | 7.04 | 614.79 | 0.01145 | 0x83...ba92 | |
| 04/30/2026 | 9:31:21 AM | buy | $12.4 | $618.39 | 12.4 | 618.39 | 0.02005 | 0xff...ba88 | |
| 04/30/2026 | 7:50:03 AM | buy | $13.92 | $617.9 | 13.92 | 617.9 | 0.02253 | 0x4c...4452 | |
| 04/30/2026 | 5:27:05 AM | sell | $19.95 | $614.31 | 19.95 | 614.31 | 0.03247 | 0xa8...a101 | |
| 04/30/2026 | 4:43:21 AM | sell | $7.07 | $614.82 | 7.07 | 614.82 | 0.0115 | 0x4f...a597 | |
| 04/30/2026 | 4:37:34 AM | sell | $17.19 | $615.27 | 17.19 | 615.27 | 0.02794 | 0x7b...3667 | |
| 04/30/2026 | 4:31:05 AM | sell | $15.61 | $615.89 | 15.61 | 615.89 | 0.02535 | 0x9b...b146 | |
| 04/30/2026 | 4:30:10 AM | sell | $6.17 | $616.3 | 6.17 | 616.3 | 0.01001 | 0xac...c00f | |
| 04/30/2026 | 12:38:14 AM | buy | $15.34 | $619.03 | 15.34 | 619.03 | 0.02478 | 0x82...1f5c | |
| 04/30/2026 | 12:32:07 AM | buy | $14.87 | $618.46 | 14.87 | 618.46 | 0.02405 | 0xb3...3940 | |
| 04/29/2026 | 9:47:20 PM | buy | $30.33 | $617.61 | 30.33 | 617.61 | 0.04911 | 0x9c...22d6 | |
| 04/29/2026 | 9:35:19 PM | buy | $9.88 | $616.85 | 9.88 | 616.85 | 0.01602 | 0xcd...f4bb | |
| 04/29/2026 | 9:27:32 PM | buy | $14.71 | $616.39 | 14.71 | 616.39 | 0.02386 | 0x48...619b |