- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.18
- Pooled BUSD:
- $32,476.64
WBNB/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of WBNB token on DEX Pure Swap is $609.04. WBNB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,928.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,474,855.67. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,953.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,953.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,928.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.04, captured at 3:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:41:04 AM | sell | $13.78 | $609.04 | 13.78 | 609.04 | 0.02263 | 0x44...18ff | |
| 02/13/2026 | 2:37:01 AM | sell | $20.46 | $609.69 | 20.46 | 609.69 | 0.03356 | 0x96...37db | |
| 02/13/2026 | 2:21:12 AM | sell | $20.45 | $610.46 | 20.45 | 610.46 | 0.0335 | 0xf4...716f | |
| 02/13/2026 | 2:20:50 AM | sell | $13.27 | $611.09 | 13.27 | 611.09 | 0.02171 | 0xe1...4b03 | |
| 02/13/2026 | 2:20:18 AM | sell | $16.83 | $611.66 | 16.83 | 611.66 | 0.02751 | 0x77...e80f | |
| 02/13/2026 | 1:46:01 AM | buy | $17.25 | $615.34 | 17.25 | 615.34 | 0.02804 | 0x74...5eb9 | |
| 02/13/2026 | 1:43:05 AM | buy | $14.03 | $614.75 | 14.03 | 614.75 | 0.02282 | 0x8e...24f5 | |
| 02/13/2026 | 1:39:56 AM | buy | $11.09 | $614.27 | 11.09 | 614.27 | 0.01806 | 0x39...c7a2 | |
| 02/13/2026 | 1:37:21 AM | buy | $12.61 | $613.82 | 12.61 | 613.82 | 0.02055 | 0x97...d738 | |
| 02/13/2026 | 12:50:47 AM | sell | $10.51 | $610.11 | 10.51 | 610.11 | 0.01723 | 0x23...6994 | |
| 02/13/2026 | 12:48:38 AM | sell | $14.09 | $610.57 | 14.09 | 610.57 | 0.02307 | 0x5a...4b34 | |
| 02/13/2026 | 12:48:15 AM | sell | $7.82 | $610.98 | 7.82 | 610.98 | 0.0128 | 0x38...5076 | |
| 02/13/2026 | 12:33:15 AM | sell | $12.88 | $611.37 | 12.88 | 611.37 | 0.02107 | 0xf1...d3c5 | |
| 02/13/2026 | 12:32:52 AM | sell | $12.78 | $611.86 | 12.78 | 611.86 | 0.0209 | 0x39...7b3a | |
| 02/13/2026 | 12:27:47 AM | sell | $7.99 | $612.2 | 7.99 | 612.2 | 0.01305 | 0x84...0c7c | |
| 02/13/2026 | 12:06:33 AM | buy | $19.95 | $615.71 | 19.95 | 615.71 | 0.03241 | 0x88...416f | |
| 02/13/2026 | 12:05:53 AM | buy | $14.42 | $615.06 | 14.42 | 615.06 | 0.02345 | 0x4d...1f1f | |
| 02/12/2026 | 11:23:31 PM | buy | $21.96 | $614.38 | 21.96 | 614.38 | 0.03574 | 0xe9...4e51 | |
| 02/12/2026 | 11:23:21 PM | buy | $7.6 | $613.82 | 7.6 | 613.82 | 0.01239 | 0x88...b4e0 | |
| 02/12/2026 | 11:21:55 PM | buy | $6.03 | $613.56 | 6.03 | 613.56 | 0.00983 | 0x02...7f38 |