- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.36
- Pooled BUSD:
- $32,401.57
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Pure Swap is $608.89. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,293.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,484,530.44. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,803.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,803.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,293.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.89, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:45:56 AM | buy | $6.46 | $608.89 | 6.46 | 608.89 | 0.01062 | 0x3e...4a51 | |
| 02/20/2026 | 4:20:27 AM | sell | $14.03 | $605.38 | 14.03 | 605.38 | 0.02318 | 0xf5...6a6f | |
| 02/20/2026 | 4:19:44 AM | sell | $14.67 | $605.92 | 14.67 | 605.92 | 0.02421 | 0x55...c67b | |
| 02/20/2026 | 12:26:47 AM | buy | $15.75 | $609.55 | 15.75 | 609.55 | 0.02584 | 0x22...82a0 | |
| 02/20/2026 | 12:26:28 AM | buy | $14.85 | $608.97 | 14.85 | 608.97 | 0.02439 | 0x38...2f74 | |
| 02/20/2026 | 12:17:11 AM | buy | $7.4 | $608.56 | 7.4 | 608.56 | 0.01216 | 0x9c...76e2 | |
| 02/19/2026 | 9:34:21 PM | buy | $11.99 | $608.19 | 11.99 | 608.19 | 0.01971 | 0x23...7417 | |
| 02/19/2026 | 9:25:39 PM | buy | $13.72 | $607.71 | 13.72 | 607.71 | 0.02258 | 0x77...b07d | |
| 02/19/2026 | 9:18:20 PM | buy | $10.43 | $607.26 | 10.43 | 607.26 | 0.01717 | 0xe0...d66c | |
| 02/19/2026 | 8:46:24 PM | buy | $22.32 | $606.64 | 22.32 | 606.64 | 0.03679 | 0x39...9ff5 | |
| 02/19/2026 | 8:46:13 PM | buy | $12.29 | $606 | 12.29 | 606 | 0.02028 | 0xdb...e203 | |
| 02/19/2026 | 8:45:35 PM | buy | $11.72 | $605.55 | 11.72 | 605.55 | 0.01936 | 0x26...779f | |
| 02/19/2026 | 7:40:56 PM | sell | $9.22 | $601.87 | 9.22 | 601.87 | 0.01532 | 0x3c...e1c5 | |
| 02/19/2026 | 7:39:18 PM | sell | $20.48 | $602.43 | 20.48 | 602.43 | 0.03399 | 0x7e...5d17 | |
| 02/19/2026 | 6:48:15 PM | buy | $15.16 | $606.16 | 15.16 | 606.16 | 0.02502 | 0xd9...9a70 | |
| 02/19/2026 | 6:46:08 PM | buy | $14.44 | $605.6 | 14.44 | 605.6 | 0.02385 | 0x02...6d6c | |
| 02/19/2026 | 6:43:11 PM | buy | $16.81 | $605.02 | 16.81 | 605.02 | 0.02779 | 0xfd...ba15 | |
| 02/19/2026 | 6:43:01 PM | buy | $10.79 | $604.5 | 10.79 | 604.5 | 0.01785 | 0x82...fff3 | |
| 02/19/2026 | 6:25:24 PM | buy | $15.92 | $604 | 15.92 | 604 | 0.02636 | 0xa2...d8f2 | |
| 02/19/2026 | 6:24:53 PM | buy | $11.28 | $603.5 | 11.28 | 603.5 | 0.01869 | 0xfa...2aa3 |