- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 50.16
- Pooled BUSD:
- $33,153.29
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX Pure Swap is $659.04. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $243.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,842,017.08. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $66,306.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $66,306.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $243.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.04, captured at 7:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:23:54 AM | sell | $8.03 | $659.04 | 8.03 | 659.04 | 0.01218 | 0xfc...b3e4 | |
| 07/03/2025 | 12:21:37 AM | sell | $13.95 | $659.47 | 13.95 | 659.47 | 0.02116 | 0xf8...9aef | |
| 07/02/2025 | 11:43:33 PM | sell | $11.7 | $659.99 | 11.7 | 659.99 | 0.01773 | 0xd2...cce8 | |
| 07/02/2025 | 11:40:43 PM | sell | $6.69 | $660.35 | 6.69 | 660.35 | 0.01013 | 0xb0...b2a2 | |
| 07/02/2025 | 11:36:41 PM | sell | $7.34 | $660.63 | 7.34 | 660.63 | 0.01111 | 0x69...75e9 | |
| 07/02/2025 | 11:27:10 PM | sell | $3.69 | $660.85 | 3.69 | 660.85 | 0.005593 | 0xc5...d622 | |
| 07/02/2025 | 8:31:21 PM | buy | $9.89 | $664.71 | 9.89 | 664.71 | 0.01488 | 0xe6...7ccb | |
| 07/02/2025 | 4:58:36 PM | buy | $8.32 | $664.35 | 8.32 | 664.35 | 0.01253 | 0xbf...6b18 | |
| 07/02/2025 | 4:09:33 PM | buy | $20.72 | $663.76 | 20.72 | 663.76 | 0.03122 | 0x4d...194e | |
| 07/02/2025 | 4:08:00 PM | buy | $23.92 | $662.87 | 23.92 | 662.87 | 0.03608 | 0x26...7e0d | |
| 07/02/2025 | 4:06:25 PM | buy | $11.95 | $662.16 | 11.95 | 662.16 | 0.01805 | 0x2a...8d3e | |
| 07/02/2025 | 3:36:04 PM | buy | $7.71 | $661.77 | 7.71 | 661.77 | 0.01165 | 0xd4...ade7 | |
| 07/02/2025 | 3:22:52 PM | buy | $5.27 | $661.51 | 5.27 | 661.51 | 0.007969 | 0x78...7b3c | |
| 07/02/2025 | 3:16:04 PM | buy | $12.7 | $661.15 | 12.7 | 661.15 | 0.01921 | 0x18...9eb8 | |
| 07/02/2025 | 3:14:13 PM | buy | $7.27 | $660.75 | 7.27 | 660.75 | 0.011 | 0x0a...215b | |
| 07/02/2025 | 3:11:18 PM | buy | $22.82 | $660.15 | 22.82 | 660.15 | 0.03457 | 0xd9...6272 | |
| 07/02/2025 | 9:10:29 AM | buy | $3.66 | $659.62 | 3.66 | 659.62 | 0.005562 | 0x71...939e | |
| 07/02/2025 | 9:08:16 AM | buy | $0.1548 | $659.61 | 0.1548 | 659.61 | 0.0002347 | 0x3b...052b | |
| 07/02/2025 | 9:00:26 AM | buy | $4.24 | $659.46 | 4.24 | 659.46 | 0.006436 | 0x2c...4f85 | |
| 07/02/2025 | 8:07:36 AM | buy | $7.39 | $659.23 | 7.39 | 659.23 | 0.01122 | 0x29...98c8 |