Info about WBNB-BUSD pair
- Pooled WBNB:
- 51.81
- Pooled BUSD:
- $30,220.14
WBNB/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX Pure Swap is $584.46. WBNB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $772.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,220,768.47. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $60,440.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $60,440.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $772.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 584.46, captured at 1:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.46 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:01:47 AM | buy | $28.69 | $584.46 | 28.69 | 584.46 | 0.05 | 0xc1...c55c | |
2024.03.28 | 6:59:53 PM | sell | $49.69 | $581.36 | 49.69 | 581.36 | 0.09 | 0xba...d3c4 | |
2024.03.28 | 4:58:25 PM | sell | $30.69 | $582.91 | 30.69 | 582.91 | 0.05 | 0x0e...986b | |
2024.03.28 | 4:32:05 PM | sell | $11.51 | $583.73 | 11.51 | 583.73 | 0.02 | 0xb0...eb40 | |
2024.03.28 | 1:54:59 PM | buy | $42.64 | $586.64 | 42.64 | 586.64 | 0.07 | 0x65...c05a | |
2024.03.28 | 12:28:05 PM | sell | $80.50 | $583.86 | 80.50 | 583.86 | 0.14 | 0x83...0ba3 | |
2024.03.28 | 11:16:56 AM | sell | $36.08 | $586.11 | 36.08 | 586.11 | 0.06 | 0x1f...b4e8 | |
2024.03.28 | 8:05:42 AM | buy | $59.21 | $589.2 | 59.21 | 589.2 | 0.10 | 0xe9...c31e | |
2024.03.28 | 7:19:03 AM | buy | $35.97 | $587.35 | 35.97 | 587.35 | 0.06 | 0x4d...458c | |
2024.03.28 | 2:53:23 AM | sell | $48.08 | $579.46 | 48.08 | 579.46 | 0.08 | 0x71...353c | |
2024.03.28 | 2:42:26 AM | sell | $54.22 | $581.43 | 54.22 | 581.43 | 0.09 | 0x8a...9088 | |
2024.03.28 | 12:58:32 AM | buy | $71.33 | $584.6 | 71.33 | 584.6 | 0.12 | 0x11...30b9 | |
2024.03.28 | 12:51:38 AM | buy | $85.80 | $581.57 | 85.80 | 581.57 | 0.15 | 0xef...f70f | |
2024.03.28 | 12:46:20 AM | buy | $83.02 | $578.32 | 83.02 | 578.32 | 0.14 | 0x39...9319 | |
2024.03.28 | 12:20:00 AM | buy | $54.92 | $575.67 | 54.92 | 575.67 | 0.10 | 0x45...a845 | |
2024.03.28 | 12:00:24 AM | buy | $13.69 | $574.36 | 13.69 | 574.36 | 0.02 | 0xbd...8d25 | |
2024.03.27 | 10:29:07 PM | buy | $42.19 | $573.29 | 42.19 | 573.29 | 0.07 | 0x68...b06d | |
2024.03.27 | 9:24:52 PM | buy | $51.31 | $571.5 | 51.31 | 571.5 | 0.09 | 0xac...f3ab | |
2024.03.27 | 8:50:04 PM | buy | $19.08 | $570.16 | 19.08 | 570.16 | 0.03 | 0xed...8402 | |
2024.03.27 | 5:13:54 PM | buy | $43.09 | $572.07 | 43.09 | 572.07 | 0.08 | 0x71...0d2d |