- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.98
- Pooled BUSD:
- $38,896.34
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Pure Swap is $882.12. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,616.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,190,666,085.27. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $77,792.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $77,792.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,616.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.12, captured at 7:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:02:11 AM | sell | $18.39 | $882.12 | 18.39 | 882.12 | 0.02085 | 0x1e...33b8 | |
| 12/06/2025 | 3:50:41 AM | buy | $26.91 | $887.24 | 26.91 | 887.24 | 0.03033 | 0x0e...7c27 | |
| 12/06/2025 | 3:12:12 AM | buy | $14.69 | $886.29 | 14.69 | 886.29 | 0.01658 | 0xd9...5027 | |
| 12/06/2025 | 1:18:01 AM | buy | $20.76 | $885.48 | 20.76 | 885.48 | 0.02345 | 0x64...1163 | |
| 12/06/2025 | 12:57:39 AM | buy | $15.7 | $884.66 | 15.7 | 884.66 | 0.01775 | 0xa3...8476 | |
| 12/05/2025 | 7:57:22 PM | buy | $21.87 | $883.8 | 21.87 | 883.8 | 0.02475 | 0x39...c37d | |
| 12/05/2025 | 7:43:25 PM | buy | $9.82 | $883.08 | 9.82 | 883.08 | 0.01112 | 0x82...3656 | |
| 12/05/2025 | 7:38:55 PM | buy | $22.39 | $882.35 | 22.39 | 882.35 | 0.02538 | 0xc9...3044 | |
| 12/05/2025 | 7:26:03 PM | buy | $20.9 | $881.37 | 20.9 | 881.37 | 0.02371 | 0x0e...5bae | |
| 12/05/2025 | 7:00:23 PM | sell | $31.93 | $876.34 | 31.93 | 876.34 | 0.03644 | 0xe7...d5e5 | |
| 12/05/2025 | 6:52:19 PM | sell | $20.99 | $877.54 | 20.99 | 877.54 | 0.02392 | 0x70...7655 | |
| 12/05/2025 | 6:44:21 PM | sell | $10.13 | $878.24 | 10.13 | 878.24 | 0.01154 | 0xc9...259b | |
| 12/05/2025 | 6:42:38 PM | sell | $15.34 | $878.82 | 15.34 | 878.82 | 0.01745 | 0xcf...adf5 | |
| 12/05/2025 | 6:41:05 PM | sell | $23.22 | $879.69 | 23.22 | 879.69 | 0.02639 | 0x6b...5e26 | |
| 12/05/2025 | 6:25:19 PM | sell | $18.91 | $880.65 | 18.91 | 880.65 | 0.02148 | 0xf9...3a7d | |
| 12/05/2025 | 6:08:15 PM | buy | $21.55 | $885.9 | 21.55 | 885.9 | 0.02433 | 0xfb...c84a | |
| 12/05/2025 | 6:07:54 PM | buy | $23.42 | $884.87 | 23.42 | 884.87 | 0.02647 | 0x36...6ba7 | |
| 12/05/2025 | 6:06:21 PM | buy | $23.76 | $883.8 | 23.76 | 883.8 | 0.02689 | 0xe9...5799 | |
| 12/05/2025 | 6:05:48 PM | buy | $17.48 | $882.86 | 17.48 | 882.86 | 0.0198 | 0x97...26e9 | |
| 12/05/2025 | 5:52:18 PM | buy | $21.23 | $881.98 | 21.23 | 881.98 | 0.02408 | 0x93...0d86 |