- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.75
- Pooled BUSD:
- $39,200.13
WBNB/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Pure Swap is $919.64. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $842.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,775,858.90. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $78,400.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $78,400.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $842.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 919.64, captured at 6:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $919.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:51:22 PM | buy | $0.2182 | $919.64 | 0.2182 | 919.64 | 0.0002372 | 0xc7...3815 | |
| 09/15/2025 | 3:32:08 PM | sell | $28.22 | $914.78 | 28.22 | 914.78 | 0.03085 | 0xaf...a858 | |
| 09/15/2025 | 3:26:41 PM | sell | $28.81 | $916.12 | 28.81 | 916.12 | 0.03145 | 0x30...eed9 | |
| 09/15/2025 | 1:34:44 PM | buy | $7.17 | $922.15 | 7.17 | 922.15 | 0.007782 | 0xe4...e9ee | |
| 09/15/2025 | 11:43:29 AM | buy | $8.7 | $921.77 | 8.7 | 921.77 | 0.009444 | 0x86...cf41 | |
| 09/15/2025 | 11:14:31 AM | buy | $29.83 | $920.87 | 29.83 | 920.87 | 0.03239 | 0x0e...0ed3 | |
| 09/15/2025 | 10:51:22 AM | buy | $23.32 | $919.62 | 23.32 | 919.62 | 0.02536 | 0x31...4748 | |
| 09/15/2025 | 10:47:04 AM | buy | $21.5 | $918.57 | 21.5 | 918.57 | 0.02341 | 0x33...026d | |
| 09/15/2025 | 8:54:38 AM | sell | $26.25 | $913.19 | 26.25 | 913.19 | 0.02875 | 0x9b...bc46 | |
| 09/15/2025 | 8:47:34 AM | sell | $29.86 | $914.5 | 29.86 | 914.5 | 0.03265 | 0x6b...89ac | |
| 09/15/2025 | 8:46:56 AM | sell | $31.97 | $915.94 | 31.97 | 915.94 | 0.03491 | 0xb6...acf5 | |
| 09/15/2025 | 8:41:32 AM | sell | $25.95 | $917.3 | 25.95 | 917.3 | 0.02829 | 0x0e...e11e | |
| 09/15/2025 | 8:40:32 AM | sell | $24.16 | $918.47 | 24.16 | 918.47 | 0.0263 | 0xe8...ca69 | |
| 09/15/2025 | 8:02:54 AM | sell | $40 | $919.97 | 40 | 919.97 | 0.04348 | 0x35...7e4f | |
| 09/15/2025 | 8:01:50 AM | sell | $44.45 | $921.95 | 44.45 | 921.95 | 0.04822 | 0xf6...ee21 | |
| 09/15/2025 | 7:54:29 AM | sell | $19.78 | $923.46 | 19.78 | 923.46 | 0.02142 | 0x50...d471 | |
| 09/15/2025 | 7:37:44 AM | sell | $33.4 | $924.71 | 33.4 | 924.71 | 0.03611 | 0x57...42e6 | |
| 09/15/2025 | 7:33:14 AM | sell | $33.41 | $926.28 | 33.41 | 926.28 | 0.03607 | 0xfd...fd52 | |
| 09/15/2025 | 6:55:02 AM | sell | $32.22 | $927.82 | 32.22 | 927.82 | 0.03472 | 0xf5...7976 | |
| 09/15/2025 | 6:41:44 AM | sell | $29.59 | $929.28 | 29.59 | 929.28 | 0.03184 | 0x8e...7fb4 |