- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.05
- Pooled BUSD:
- $40,835.65
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Pure Swap is $996.95. WBNB price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,139.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,361,678.20. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $81,671.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $81,671.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,139.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 996.95, captured at 1:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $996.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:15:05 PM | buy | $31.86 | $996.95 | 31.86 | 996.95 | 0.03195 | 0x4b...13b5 | |
| 09/18/2025 | 11:39:09 AM | sell | $18.21 | $990.65 | 18.21 | 990.65 | 0.01838 | 0xce...3337 | |
| 09/18/2025 | 11:11:28 AM | sell | $24.37 | $991.68 | 24.37 | 991.68 | 0.02457 | 0xa6...f7ce | |
| 09/18/2025 | 10:29:07 AM | sell | $25.83 | $992.9 | 25.83 | 992.9 | 0.02602 | 0xe1...a32d | |
| 09/18/2025 | 10:27:08 AM | sell | $15.38 | $993.91 | 15.38 | 993.91 | 0.01548 | 0x49...519a | |
| 09/18/2025 | 10:23:27 AM | sell | $28.01 | $994.96 | 28.01 | 994.96 | 0.02815 | 0x5e...7bf9 | |
| 09/18/2025 | 9:04:58 AM | sell | $21.83 | $996.18 | 21.83 | 996.18 | 0.02191 | 0x90...d4f6 | |
| 09/18/2025 | 9:02:36 AM | sell | $39.83 | $997.68 | 39.83 | 997.68 | 0.03992 | 0xcd...c88f | |
| 09/18/2025 | 8:58:55 AM | sell | $0.3322 | $998.66 | 0.3322 | 998.66 | 0.0003326 | 0x5f...d11d | |
| 09/18/2025 | 8:45:12 AM | sell | $26.81 | $999.33 | 26.81 | 999.33 | 0.02683 | 0xdc...deb7 | |
| 09/18/2025 | 8:15:58 AM | buy | $39.47 | $1,005.04 | 39.47 | 1,005.04 | 0.03927 | 0x92...73c2 | |
| 09/18/2025 | 8:10:43 AM | buy | $107.74 | $1,001.43 | 107.74 | 1,001.43 | 0.1075 | 0xd4...0178 | |
| 09/18/2025 | 7:42:25 AM | buy | $34.77 | $997.96 | 34.77 | 997.96 | 0.03484 | 0x6b...acab | |
| 09/18/2025 | 7:36:26 AM | buy | $22.9 | $996.55 | 22.9 | 996.55 | 0.02297 | 0x13...0878 | |
| 09/18/2025 | 7:18:09 AM | buy | $21.11 | $995.48 | 21.11 | 995.48 | 0.02121 | 0xcd...3998 | |
| 09/18/2025 | 7:10:55 AM | buy | $20.65 | $994.46 | 20.65 | 994.46 | 0.02077 | 0xd4...aa10 | |
| 09/18/2025 | 5:39:10 AM | sell | $21.87 | $988.54 | 21.87 | 988.54 | 0.02213 | 0x1b...4bfa | |
| 09/18/2025 | 3:59:11 AM | buy | $26.99 | $994.37 | 26.99 | 994.37 | 0.02714 | 0x9f...9213 | |
| 09/18/2025 | 3:14:02 AM | buy | $25.8 | $993.08 | 25.8 | 993.08 | 0.02598 | 0x3f...8e67 | |
| 09/18/2025 | 3:11:23 AM | buy | $31.27 | $991.69 | 31.27 | 991.69 | 0.03154 | 0xed...e1bb |