- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.04
- Pooled BUSD:
- $40,413.65
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Pure Swap is $963.38. WBNB price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $6,703.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,337,289.76. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $80,827.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $80,827.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 242 in the last 24 hours, 103 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,703.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 963.38, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $963.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:55:43 PM | buy | $26.67 | $963.38 | 26.67 | 963.38 | 0.02769 | 0xe2...6fc5 | |
| 11/04/2025 | 2:54:42 PM | buy | $33.8 | $961.94 | 33.8 | 961.94 | 0.03514 | 0x49...2e1f | |
| 11/04/2025 | 2:51:44 PM | buy | $37.94 | $960.23 | 37.94 | 960.23 | 0.03951 | 0x7e...ead1 | |
| 11/04/2025 | 2:48:55 PM | buy | $34.32 | $958.52 | 34.32 | 958.52 | 0.0358 | 0xee...89fb | |
| 11/04/2025 | 2:48:41 PM | buy | $31.29 | $956.96 | 31.29 | 956.96 | 0.0327 | 0x94...3f79 | |
| 11/04/2025 | 2:46:30 PM | buy | $41.07 | $955.24 | 41.07 | 955.24 | 0.04299 | 0xad...9efd | |
| 11/04/2025 | 2:44:28 PM | buy | $37.41 | $953.38 | 37.41 | 953.38 | 0.03924 | 0x9e...47f9 | |
| 11/04/2025 | 2:42:18 PM | buy | $45.99 | $951.41 | 45.99 | 951.41 | 0.04834 | 0x50...da90 | |
| 11/04/2025 | 2:42:05 PM | buy | $32.31 | $949.55 | 32.31 | 949.55 | 0.03402 | 0x36...dbdd | |
| 11/04/2025 | 2:41:30 PM | buy | $44.98 | $947.73 | 44.98 | 947.73 | 0.04746 | 0x11...0d0c | |
| 11/04/2025 | 2:41:11 PM | buy | $41.45 | $943.68 | 41.45 | 943.68 | 0.04393 | 0xc8...5258 | |
| 11/04/2025 | 2:41:21 PM | buy | $42.64 | $945.66 | 42.64 | 945.66 | 0.04509 | 0x6d...9e4b | |
| 11/04/2025 | 2:38:20 PM | sell | $85.88 | $939.07 | 85.88 | 939.07 | 0.09145 | 0x8e...7505 | |
| 11/04/2025 | 2:24:13 PM | sell | $24.24 | $941.66 | 24.24 | 941.66 | 0.02574 | 0x0d...a63d | |
| 11/04/2025 | 2:02:48 PM | sell | $16.12 | $942.61 | 16.12 | 942.61 | 0.0171 | 0x33...4d44 | |
| 11/04/2025 | 2:02:30 PM | sell | $27.17 | $943.63 | 27.17 | 943.63 | 0.02879 | 0x32...3c62 | |
| 11/04/2025 | 1:43:14 PM | buy | $21.04 | $949.47 | 21.04 | 949.47 | 0.02216 | 0xa4...75c5 | |
| 11/04/2025 | 1:38:57 PM | buy | $19.97 | $948.5 | 19.97 | 948.5 | 0.02105 | 0x3e...7df2 | |
| 11/04/2025 | 1:30:08 PM | sell | $19.4 | $942.8 | 19.4 | 942.8 | 0.02057 | 0x12...3fad | |
| 11/04/2025 | 1:28:05 PM | sell | $20.39 | $943.74 | 20.39 | 943.74 | 0.02161 | 0x43...c660 |