- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.12
- Pooled BUSD:
- $31,962.51
WBNB/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX Pure Swap is $589.01. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,286.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,797,576.52. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $63,925.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $63,925.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,286.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.01, captured at 5:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:24:57 AM | sell | $13.35 | $589.01 | 13.35 | 589.01 | 0.02267 | 0x0b...1310 | |
| 02/24/2026 | 5:24:16 AM | sell | $24.23 | $589.7 | 24.23 | 589.7 | 0.04109 | 0x77...7fd6 | |
| 02/24/2026 | 5:12:20 AM | buy | $6.38 | $593.59 | 6.38 | 593.59 | 0.01075 | 0x66...fd35 | |
| 02/24/2026 | 5:05:51 AM | buy | $20.53 | $593.09 | 20.53 | 593.09 | 0.03461 | 0x69...04f1 | |
| 02/24/2026 | 4:18:25 AM | sell | $12.82 | $589.39 | 12.82 | 589.39 | 0.02175 | 0x43...dcec | |
| 02/24/2026 | 4:15:42 AM | sell | $17.07 | $589.95 | 17.07 | 589.95 | 0.02894 | 0x33...3fde | |
| 02/24/2026 | 4:13:57 AM | sell | $12.21 | $590.49 | 12.21 | 590.49 | 0.02068 | 0x1f...8eb7 | |
| 02/24/2026 | 4:13:28 AM | sell | $14.6 | $590.98 | 14.6 | 590.98 | 0.02471 | 0xce...258c | |
| 02/24/2026 | 4:12:46 AM | sell | $12.27 | $591.48 | 12.27 | 591.48 | 0.02074 | 0xa4...88e7 | |
| 02/24/2026 | 3:50:17 AM | sell | $12.4 | $591.94 | 12.4 | 591.94 | 0.02096 | 0x95...1db6 | |
| 02/24/2026 | 3:47:24 AM | sell | $15.2 | $592.45 | 15.2 | 592.45 | 0.02566 | 0x0f...7197 | |
| 02/24/2026 | 3:46:18 AM | sell | $7.45 | $592.87 | 7.45 | 592.87 | 0.01257 | 0x83...7318 | |
| 02/24/2026 | 3:36:34 AM | sell | $12.79 | $593.24 | 12.79 | 593.24 | 0.02156 | 0xc6...aa72 | |
| 02/24/2026 | 3:33:37 AM | sell | $14.12 | $593.74 | 14.12 | 593.74 | 0.02379 | 0x8d...0879 | |
| 02/24/2026 | 3:03:32 AM | sell | $14.35 | $594.27 | 14.35 | 594.27 | 0.02415 | 0xea...5461 | |
| 02/24/2026 | 3:03:18 AM | sell | $17.52 | $594.86 | 17.52 | 594.86 | 0.02946 | 0x25...5123 | |
| 02/24/2026 | 3:03:07 AM | sell | $22.9 | $595.61 | 22.9 | 595.61 | 0.03846 | 0xc4...5102 | |
| 02/24/2026 | 3:02:05 AM | sell | $14.08 | $596.29 | 14.08 | 596.29 | 0.02361 | 0x21...97c2 | |
| 02/24/2026 | 3:01:32 AM | sell | $18.4 | $596.9 | 18.4 | 596.9 | 0.03082 | 0x2d...8ef5 | |
| 02/24/2026 | 1:35:08 AM | buy | $8.63 | $600.68 | 8.63 | 600.68 | 0.01437 | 0x8e...a2bd |