- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.49
- Pooled BUSD:
- $33,056.25
WBNB/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX Pure Swap is $628.17. WBNB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $940.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,433,403.49. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $66,112.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $66,112.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $940.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.17, captured at 1:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:41:16 AM | sell | $16.65 | $628.17 | 16.65 | 628.17 | 0.02651 | 0x97...0667 | |
| 03/22/2026 | 11:27:53 AM | sell | $10.56 | $628.69 | 10.56 | 628.69 | 0.0168 | 0x5e...ac73 | |
| 03/22/2026 | 8:28:14 AM | sell | $14.74 | $629.17 | 14.74 | 629.17 | 0.02343 | 0x1b...3c87 | |
| 03/22/2026 | 8:21:13 AM | sell | $19.13 | $629.82 | 19.13 | 629.82 | 0.03037 | 0x7c...3d5a | |
| 03/22/2026 | 8:20:38 AM | sell | $5.86 | $630.29 | 5.86 | 630.29 | 0.0093 | 0x8d...142c | |
| 03/22/2026 | 8:19:10 AM | sell | $6.27 | $630.53 | 6.27 | 630.53 | 0.009948 | 0x9a...e14e | |
| 03/22/2026 | 8:04:39 AM | sell | $8.01 | $630.8 | 8.01 | 630.8 | 0.0127 | 0xc6...e6d6 | |
| 03/22/2026 | 8:02:37 AM | sell | $12.86 | $631.2 | 12.86 | 631.2 | 0.02038 | 0xdc...72d1 | |
| 03/22/2026 | 8:01:57 AM | sell | $13.51 | $631.7 | 13.51 | 631.7 | 0.02139 | 0xac...f58b | |
| 03/22/2026 | 7:58:42 AM | sell | $13.95 | $632.22 | 13.95 | 632.22 | 0.02206 | 0xcd...ff07 | |
| 03/22/2026 | 6:17:59 AM | sell | $5.95 | $632.6 | 5.95 | 632.6 | 0.009408 | 0xd4...2fdc | |
| 03/22/2026 | 6:07:55 AM | sell | $7.43 | $632.86 | 7.43 | 632.86 | 0.01174 | 0x15...d537 | |
| 03/22/2026 | 6:01:36 AM | sell | $8.62 | $633.17 | 8.62 | 633.17 | 0.01362 | 0xeb...0e44 | |
| 03/22/2026 | 4:28:30 AM | sell | $5.93 | $633.44 | 5.93 | 633.44 | 0.009362 | 0xd5...aa5f | |
| 03/22/2026 | 3:35:52 AM | buy | $17.84 | $637.03 | 17.84 | 637.03 | 0.02801 | 0x4f...85b1 | |
| 03/22/2026 | 3:35:32 AM | buy | $15.92 | $636.39 | 15.92 | 636.39 | 0.02503 | 0xfb...dd28 | |
| 03/22/2026 | 3:28:09 AM | buy | $20.25 | $635.69 | 20.25 | 635.69 | 0.03186 | 0x25...a8e5 | |
| 03/22/2026 | 3:27:58 AM | buy | $20.59 | $634.91 | 20.59 | 634.91 | 0.03242 | 0x42...94d5 | |
| 03/22/2026 | 2:29:01 AM | buy | $27.06 | $634 | 27.06 | 634 | 0.04269 | 0x90...8205 | |
| 03/22/2026 | 2:28:12 AM | buy | $20.5 | $633.09 | 20.5 | 633.09 | 0.03239 | 0xda...7bab |