- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 44.8
- Pooled BUSD:
- $38,241.67
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Pure Swap is $851.12. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $818.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,193,248.22. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $76,483.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $76,483.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $818.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.12, captured at 1:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:13:45 PM | sell | $8.72 | $851.12 | 8.72 | 851.12 | 0.01025 | 0x70...cb25 | |
| 12/20/2025 | 10:22:47 AM | sell | $13.06 | $851.6 | 13.06 | 851.6 | 0.01534 | 0x41...9d1e | |
| 12/20/2025 | 10:19:50 AM | sell | $17.02 | $852.25 | 17.02 | 852.25 | 0.01997 | 0xe9...9c84 | |
| 12/20/2025 | 7:28:25 AM | sell | $5.76 | $852.78 | 5.76 | 852.78 | 0.006754 | 0x83...95ce | |
| 12/20/2025 | 7:22:11 AM | sell | $1.45 | $852.94 | 1.45 | 852.94 | 0.001702 | 0x90...6af0 | |
| 12/20/2025 | 5:04:13 AM | sell | $19.73 | $853.41 | 19.73 | 853.41 | 0.02312 | 0xf1...b2ce | |
| 12/20/2025 | 3:40:31 AM | buy | $8.46 | $858.81 | 8.46 | 858.81 | 0.009854 | 0xeb...255e | |
| 12/20/2025 | 3:39:09 AM | buy | $8.45 | $858.43 | 8.45 | 858.43 | 0.009849 | 0xc2...52ae | |
| 12/20/2025 | 3:33:21 AM | buy | $6.23 | $858.1 | 6.23 | 858.1 | 0.007263 | 0xe3...40f2 | |
| 12/20/2025 | 1:05:32 AM | sell | $18.44 | $853.24 | 18.44 | 853.24 | 0.02162 | 0x12...262e | |
| 12/20/2025 | 12:53:58 AM | sell | $17.43 | $854.04 | 17.43 | 854.04 | 0.02041 | 0x50...229b | |
| 12/19/2025 | 9:55:56 PM | sell | $18.73 | $854.85 | 18.73 | 854.85 | 0.02191 | 0x0a...43f9 | |
| 12/19/2025 | 9:54:00 PM | sell | $15.34 | $855.61 | 15.34 | 855.61 | 0.01792 | 0x02...646d | |
| 12/19/2025 | 9:45:00 PM | sell | $11.32 | $856.16 | 11.32 | 856.16 | 0.01322 | 0x87...4764 | |
| 12/19/2025 | 8:50:31 PM | buy | $20.06 | $861.17 | 20.06 | 861.17 | 0.02329 | 0x23...ad3b | |
| 12/19/2025 | 8:48:21 PM | buy | $18.71 | $860.3 | 18.71 | 860.3 | 0.02175 | 0x1c...cd6e | |
| 12/19/2025 | 8:35:55 PM | buy | $31.34 | $859.18 | 31.34 | 859.18 | 0.03647 | 0x97...405e | |
| 12/19/2025 | 8:25:35 PM | buy | $10.43 | $858.24 | 10.43 | 858.24 | 0.01215 | 0x9d...e522 | |
| 12/19/2025 | 8:22:28 PM | buy | $19.85 | $857.56 | 19.85 | 857.56 | 0.02315 | 0x20...38aa | |
| 12/19/2025 | 8:19:39 PM | buy | $12.41 | $856.84 | 12.41 | 856.84 | 0.01449 | 0xc8...dad2 |