Info about WBNB-BUSD pair
- Pooled WBNB:
- 52.85
- Pooled BUSD:
- $32,692.78
WBNB/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Pure Swap is $620.19. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,335.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,657,213.79. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $65,385.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $65,385.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,335.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.19, captured at 2:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:38:37 PM | buy | $11.75 | $620.19 | 11.75 | 620.19 | 0.01895 | 0x8f...dcde | |
| 02/15/2026 | 2:31:14 PM | buy | $13.39 | $619.71 | 13.39 | 619.71 | 0.02161 | 0x26...d9a5 | |
| 02/15/2026 | 1:50:53 PM | sell | $20.48 | $616.14 | 20.48 | 616.14 | 0.03325 | 0x40...4c66 | |
| 02/15/2026 | 1:50:21 PM | sell | $20.46 | $616.91 | 20.46 | 616.91 | 0.03317 | 0x03...eb91 | |
| 02/15/2026 | 1:45:38 PM | sell | $13.21 | $617.55 | 13.21 | 617.55 | 0.02139 | 0x58...6fea | |
| 02/15/2026 | 1:34:26 PM | sell | $14.33 | $618.07 | 14.33 | 618.07 | 0.02319 | 0xbd...8af6 | |
| 02/15/2026 | 1:33:13 PM | sell | $21.15 | $618.74 | 21.15 | 618.74 | 0.03419 | 0xcd...f3f2 | |
| 02/15/2026 | 1:32:56 PM | sell | $11.35 | $619.36 | 11.35 | 619.36 | 0.01833 | 0x6f...c8a7 | |
| 02/15/2026 | 12:59:19 PM | sell | $16.74 | $619.89 | 16.74 | 619.89 | 0.02701 | 0x78...3482 | |
| 02/15/2026 | 12:56:19 PM | sell | $17.65 | $620.54 | 17.65 | 620.54 | 0.02845 | 0x15...e065 | |
| 02/15/2026 | 12:55:36 PM | sell | $12.73 | $621.12 | 12.73 | 621.12 | 0.0205 | 0x46...60d4 | |
| 02/15/2026 | 12:54:28 PM | sell | $38.65 | $622.09 | 38.65 | 622.09 | 0.06214 | 0x57...9362 | |
| 02/15/2026 | 12:51:57 PM | sell | $14.86 | $623.11 | 14.86 | 623.11 | 0.02386 | 0xbe...937f | |
| 02/15/2026 | 12:51:47 PM | sell | $17.37 | $623.72 | 17.37 | 623.72 | 0.02786 | 0xb0...420a | |
| 02/15/2026 | 12:51:16 PM | sell | $15.76 | $624.35 | 15.76 | 624.35 | 0.02524 | 0x49...96c3 | |
| 02/15/2026 | 12:49:51 PM | sell | $17.75 | $624.99 | 17.75 | 624.99 | 0.02841 | 0x69...7b96 | |
| 02/15/2026 | 12:49:45 PM | sell | $18.7 | $625.68 | 18.7 | 625.68 | 0.02989 | 0x00...7df2 | |
| 02/15/2026 | 12:49:31 PM | sell | $18.24 | $626.38 | 18.24 | 626.38 | 0.02913 | 0x28...1e34 | |
| 02/15/2026 | 11:18:07 AM | buy | $5.36 | $630.4 | 5.36 | 630.4 | 0.008515 | 0xfa...1ddf | |
| 02/15/2026 | 10:17:32 AM | sell | $12.26 | $626.76 | 12.26 | 626.76 | 0.01957 | 0x8b...fb24 |