WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$627.62
Price
627.62 BUSD
TVL
$66,005.48
MKT CAP
$1.12B
5m
0%
1h
0.10%
4h
0.10%
24h
0.19%
Share
TXNS
47
Buys
22
Sells
25
Volume
872
Telegram price alerts
Pair:
0xca7A9690F0B49c687ab6054fa1f5622d89e874eE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
52.71
Pooled BUSD:
$33,002.74

WBNB/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of WBNB token on DEX Pure Swap is $627.62. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $871.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,859,538.45. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $66,005.48. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $66,005.48.

The total transactions of WBNB/BUSD is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WBNB/BUSD pool has a trading volume of $871.88 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 627.62, captured at 4:31 AM UTC.

The price of converting 1 WBNB to USD is $627.62 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20263:58:41 AMbuy$16.45$627.6216.45627.620.02622
0xe0B...3019
0xec...8dbb
05/05/20263:38:35 AMbuy$16.49$62716.496270.0263
0x796...FbF5
0x20...d247
05/04/20268:43:03 PMsell$10.77$623.1410.77623.140.01729
0x07a...C060
0x86...b5d4
05/04/20268:35:30 PMsell$16.16$623.6516.16623.650.02591
0x462...6048
0x8e...ec76
05/04/20268:24:54 PMsell$11.6$624.1711.6624.170.01859
0x730...7062
0x4d...c0af
05/04/20268:21:40 PMsell$9.49$624.579.49624.570.0152
0x1aF...f3aC
0xab...f9af
05/04/20265:53:57 PMbuy$20.62$628.1220.62628.120.03284
0x30f...1027
0x1c...6626
05/04/20263:01:56 PMbuy$5.8$627.625.8627.620.009244
0x647...076e
0xc8...e6cc
05/04/20262:48:39 PMbuy$22.09$627.0922.09627.090.03522
0xE79...5041
0x4a...9076
05/04/20262:48:20 PMbuy$24.42$626.2124.42626.210.039
0x12A...DE1a
0xb1...1706
05/04/20262:38:52 PMbuy$17.15$625.4217.15625.420.02743
0xF37...3b51
0x2a...562f
05/04/20262:37:55 PMbuy$6.2$624.986.2624.980.009934
0x07a...C060
0xd7...58cd
05/04/20262:26:22 PMbuy$14.66$624.5814.66624.580.02348
0xaF0...264f
0x43...029f
05/04/202610:22:11 AMsell$17.69$620.917.69620.90.02849
0x717...5A92
0xb7...08a0
05/04/202610:20:57 AMsell$10.5$621.4310.5621.430.0169
0x49A...D063
0x99...a5d4
05/04/202610:11:08 AMsell$17.53$621.9617.53621.960.02819
0x948...5018
0xb8...1aac
05/04/202610:08:55 AMsell$21.49$622.721.49622.70.03452
0x796...FbF5
0x21...0da8
05/04/202610:07:14 AMsell$26.07$623.626.07623.60.04182
0x704...1649
0x0d...0564
05/04/202610:06:54 AMsell$19.32$624.4619.32624.460.03095
0x717...5A92
0x46...ef7c
05/04/202610:06:35 AMsell$23.22$625.2723.22625.270.03714
0x8d5...2013
0xc2...aa33