- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.34
- Pooled BUSD:
- $32,545.83
WBNB/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX Pure Swap is $611.56. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $257.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,631,157.49. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $65,091.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $65,091.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $257.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 611.56, captured at 9:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:23:49 PM | buy | $20.35 | $611.56 | 20.35 | 611.56 | 0.03328 | 0xea...097e | |
| 03/29/2026 | 3:27:24 PM | sell | $13.31 | $607.76 | 13.31 | 607.76 | 0.02189 | 0x09...fd91 | |
| 03/29/2026 | 3:13:03 PM | sell | $12.91 | $608.26 | 12.91 | 608.26 | 0.02123 | 0x39...5251 | |
| 03/29/2026 | 3:04:34 PM | sell | $12.97 | $608.73 | 12.97 | 608.73 | 0.0213 | 0xde...66d0 | |
| 03/29/2026 | 2:54:44 PM | sell | $20.45 | $609.37 | 20.45 | 609.37 | 0.03357 | 0xf7...6e95 | |
| 03/29/2026 | 2:06:38 PM | sell | $7.4 | $609.89 | 7.4 | 609.89 | 0.01214 | 0x2d...852f | |
| 03/29/2026 | 1:58:32 PM | sell | $8.89 | $610.19 | 8.89 | 610.19 | 0.01458 | 0xd1...4bd7 | |
| 03/29/2026 | 1:08:43 PM | sell | $17.52 | $610.69 | 17.52 | 610.69 | 0.02869 | 0x39...3785 | |
| 03/29/2026 | 3:16:16 AM | buy | $22.96 | $614.27 | 22.96 | 614.27 | 0.03738 | 0x53...69a1 | |
| 03/29/2026 | 12:22:25 AM | sell | $13.93 | $610.42 | 13.93 | 610.42 | 0.02283 | 0x95...37af | |
| 03/28/2026 | 11:57:41 PM | sell | $6.3 | $610.8 | 6.3 | 610.8 | 0.01031 | 0xec...0e77 | |
| 03/28/2026 | 11:11:50 PM | sell | $20.24 | $611.3 | 20.24 | 611.3 | 0.03312 | 0xe8...624c | |
| 03/28/2026 | 11:11:17 PM | sell | $29.19 | $612.23 | 29.19 | 612.23 | 0.04768 | 0xc4...3770 | |
| 03/28/2026 | 11:10:30 PM | sell | $19.53 | $613.14 | 19.53 | 613.14 | 0.03186 | 0xee...8990 | |
| 03/28/2026 | 11:09:22 PM | sell | $18.59 | $613.86 | 18.59 | 613.86 | 0.03029 | 0x50...028c | |
| 03/28/2026 | 11:08:57 PM | sell | $12.79 | $614.45 | 12.79 | 614.45 | 0.02081 | 0xc3...3b2f | |
| 03/28/2026 | 3:20:23 PM | buy | $18.59 | $618.04 | 18.59 | 618.04 | 0.03008 | 0xe4...6381 | |
| 03/28/2026 | 1:40:30 PM | buy | $42.89 | $616.88 | 42.89 | 616.88 | 0.06952 | 0xb4...90f9 | |
| 03/28/2026 | 1:40:19 PM | buy | $56.14 | $615.02 | 56.14 | 615.02 | 0.09128 | 0xb1...9787 | |
| 03/28/2026 | 7:19:24 AM | buy | $7.34 | $613.82 | 7.34 | 613.82 | 0.01196 | 0x7f...9064 |