Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.88
- Pooled BUSD:
- $32,104.16
WBNB/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of WBNB token on DEX Pure Swap is $594.27. WBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,256.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,522,498.89. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $64,208.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $64,208.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,256.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 594.27, captured at 3:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:03:32 AM | sell | $14.35 | $594.27 | 14.35 | 594.27 | 0.02415 | 0xea...5461 | |
| 02/24/2026 | 3:03:18 AM | sell | $17.52 | $594.86 | 17.52 | 594.86 | 0.02946 | 0x25...5123 | |
| 02/24/2026 | 3:03:07 AM | sell | $22.9 | $595.61 | 22.9 | 595.61 | 0.03846 | 0xc4...5102 | |
| 02/24/2026 | 3:02:05 AM | sell | $14.08 | $596.29 | 14.08 | 596.29 | 0.02361 | 0x21...97c2 | |
| 02/24/2026 | 3:01:32 AM | sell | $18.4 | $596.9 | 18.4 | 596.9 | 0.03082 | 0x2d...8ef5 | |
| 02/24/2026 | 1:35:08 AM | buy | $8.63 | $600.68 | 8.63 | 600.68 | 0.01437 | 0x8e...a2bd | |
| 02/24/2026 | 1:33:18 AM | buy | $17.66 | $600.19 | 17.66 | 600.19 | 0.02943 | 0x18...613f | |
| 02/24/2026 | 1:26:06 AM | buy | $15.78 | $599.56 | 15.78 | 599.56 | 0.02632 | 0x27...19e4 | |
| 02/24/2026 | 1:25:47 AM | buy | $18.39 | $598.93 | 18.39 | 598.93 | 0.03071 | 0x52...adfd | |
| 02/24/2026 | 1:24:16 AM | buy | $18.99 | $598.23 | 18.99 | 598.23 | 0.03174 | 0xde...7903 | |
| 02/24/2026 | 1:20:51 AM | buy | $8.04 | $597.73 | 8.04 | 597.73 | 0.01346 | 0xff...b0c7 | |
| 02/24/2026 | 1:20:37 AM | buy | $19.91 | $597.21 | 19.91 | 597.21 | 0.03334 | 0x4c...5816 | |
| 02/24/2026 | 1:20:27 AM | buy | $35.13 | $596.19 | 35.13 | 596.19 | 0.05893 | 0x93...859e | |
| 02/24/2026 | 1:20:20 AM | buy | $19.8 | $595.17 | 19.8 | 595.17 | 0.03327 | 0xf2...a235 | |
| 02/24/2026 | 1:19:15 AM | buy | $7.42 | $594.66 | 7.42 | 594.66 | 0.01248 | 0xb3...7e35 | |
| 02/24/2026 | 1:19:03 AM | buy | $15.24 | $594.24 | 15.24 | 594.24 | 0.02565 | 0x10...4835 | |
| 02/24/2026 | 1:17:41 AM | sell | $20.44 | $590.78 | 20.44 | 590.78 | 0.03461 | 0xc6...e90f | |
| 02/24/2026 | 1:17:06 AM | sell | $20.88 | $591.55 | 20.88 | 591.55 | 0.0353 | 0x77...9012 | |
| 02/24/2026 | 1:16:53 AM | sell | $20.34 | $592.31 | 20.34 | 592.31 | 0.03434 | 0x2b...62c1 | |
| 02/24/2026 | 1:16:33 AM | sell | $18.06 | $593.02 | 18.06 | 593.02 | 0.03047 | 0x43...23cf |