- WhatToFarm
- BNB Chain
- Pure Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 53.09
- Pooled BUSD:
- $32,763.18
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Pure Swap is $615.38. WBNB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $144.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,591,151.87. The liquidity pool contract is 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE with total value locked (TVL) of $65,526.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xca7A9690F0B49c687ab6054fa1f5622d89e874eE is $65,526.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $144.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.38, captured at 3:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:22:48 AM | sell | $8.95 | $615.38 | 8.95 | 615.38 | 0.01455 | 0x63...3d47 | |
| 05/03/2026 | 2:17:50 AM | sell | $7.41 | $615.69 | 7.41 | 615.69 | 0.01204 | 0x99...d573 | |
| 05/03/2026 | 1:41:27 AM | sell | $6.62 | $615.95 | 6.62 | 615.95 | 0.01075 | 0xd6...f379 | |
| 05/03/2026 | 1:22:34 AM | sell | $8.51 | $616.24 | 8.51 | 616.24 | 0.01381 | 0xd9...9bbc | |
| 05/03/2026 | 1:19:08 AM | sell | $10.45 | $616.6 | 10.45 | 616.6 | 0.01695 | 0x5d...5ab1 | |
| 05/03/2026 | 1:10:28 AM | sell | $8.42 | $616.95 | 8.42 | 616.95 | 0.01364 | 0x0f...f790 | |
| 05/03/2026 | 1:09:43 AM | sell | $3.51 | $617.18 | 3.51 | 617.18 | 0.005689 | 0x8c...4aa9 | |
| 05/03/2026 | 12:48:29 AM | sell | $3.68 | $617.31 | 3.68 | 617.31 | 0.005961 | 0xba...fa87 | |
| 05/02/2026 | 9:37:17 PM | buy | $44.15 | $620.27 | 44.15 | 620.27 | 0.07118 | 0xf5...f088 | |
| 05/02/2026 | 9:34:06 PM | buy | $5.64 | $619.33 | 5.64 | 619.33 | 0.009113 | 0x11...ef9d | |
| 05/02/2026 | 9:32:33 PM | buy | $2.95 | $619.17 | 2.95 | 619.17 | 0.004772 | 0x0b...9676 | |
| 05/02/2026 | 9:28:49 PM | buy | $0.4496 | $619.1 | 0.4496 | 619.1 | 0.0007262 | 0x68...141f | |
| 05/02/2026 | 9:28:48 PM | buy | $3.11 | $619.03 | 3.11 | 619.03 | 0.005032 | 0xfa...a53f | |
| 05/02/2026 | 4:14:40 PM | buy | $7.97 | $618.82 | 7.97 | 618.82 | 0.01288 | 0x68...5d99 | |
| 05/02/2026 | 4:11:04 PM | buy | $8.93 | $618.51 | 8.93 | 618.51 | 0.01444 | 0x88...13d2 | |
| 05/02/2026 | 4:05:24 PM | buy | $7.2 | $618.2 | 7.2 | 618.2 | 0.01165 | 0x24...2adc | |
| 05/02/2026 | 3:58:28 PM | buy | $6.82 | $617.94 | 6.82 | 617.94 | 0.01104 | 0x4d...be98 | |
| 05/01/2026 | 11:29:10 PM | sell | $17.48 | $614.44 | 17.48 | 614.44 | 0.02846 | 0xdd...43a4 | |
| 05/01/2026 | 10:49:21 PM | sell | $17.7 | $615.52 | 17.7 | 615.52 | 0.02876 | 0x9c...624c | |
| 05/01/2026 | 10:49:21 PM | sell | $11.28 | $614.98 | 11.28 | 614.98 | 0.01834 | 0x1d...2c4c |