WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001251
Price
0.062174 WBNB
TVL
$2,767.18
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0.04%
24h
-0.08%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.08M
Pooled WBNB:
$2.4

PURE/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of PURE token on DEX Pure Swap is $0.0001251. PURE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.90. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,649.13. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,767.19. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,767.19.

The total transactions of PURE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

PURE/WBNB pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000002174, captured at 10:30 PM UTC.

The price of converting 1 PURE to USD is $0.0001251 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:07:35 PMbuy$0.2091$0.00012510.00036320.0621741,670.69
0x94a...3886
0xc9...916d
07/16/20266:43:47 PMbuy$0.1779$0.00012510.00030910.0621731,422.11
0xd0E...3042
0x18...0ef3
07/16/202612:47:02 PMbuy$0.2632$0.00012520.00045680.0621732,102.22
0x94a...3886
0xb8...5f0d
07/16/202611:09:37 AMbuy$0.251$0.00012520.00043530.0621722,003.95
0x8f5...10CA
0x5b...8a53
07/14/20263:38:46 PMsell$1.04$0.0001260.0017860.062168,266.81
0xd0E...3042
0x83...d0f2
07/14/20261:38:59 PMsell$1.58$0.00012580.0027240.06216412,586.81
0x695...F122
0xa7...3e94
07/14/20261:22:50 PMsell$1.64$0.00012590.0028340.06216913,063.27
0x8f5...10CA
0xd1...5552
07/14/20261:03:27 PMsell$1.29$0.00012540.0022370.06217410,291.95
0xe09...5268
0x25...e04e
07/14/202611:26:31 AMsell$0.9178$0.00012430.0016060.0621777,378.66
0xe09...5268
0x67...20d2
07/14/202610:21:43 AMsell$0.7372$0.00012410.0012940.062185,938.07
0x695...F122
0x1d...95c0
07/14/202610:01:33 AMsell$0.9082$0.00012470.0015890.0621827,283.48
0x695...F122
0xa7...3046
07/14/20269:57:15 AMsell$0.8499$0.00012450.0014910.0621856,822.32
0x695...F122
0x26...47f0
07/14/20266:34:14 AMbuy$3.66$0.0001250.0064290.06219429,301.38
0xF02...2485
0x4a...f15b
07/14/20266:34:15 AMbuy$0.06442$0.00012530.0001130.0622513.83
0xB5C...7fA2
0xc8...00c3
07/13/20265:38:32 PMbuy$0.935$0.00012330.0016570.0621867,578.78
0x94a...3886
0xe0...5d69
07/13/20262:17:31 PMbuy$0.4502$0.00012380.00079420.0621843,635.48
0xd0E...3042
0x40...6258
07/13/20264:55:51 AMbuy$0.2559$0.0001240.00045040.0621822,063.95
0xd0E...3042
0xee...5dc2
07/13/20263:18:55 AMbuy$0.9291$0.0001240.0016330.062187,491.53
0x94a...3886
0xb8...bcad
07/13/20263:11:51 AMbuy$1.2$0.00012360.0021140.0621779,712.01
0xe09...5268
0x61...dca4
07/13/20262:56:29 AMbuy$0.3124$0.00012440.00054590.0621742,510.17
0x8f5...10CA
0x36...5df6