WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001902
Price
0.061777 WBNB
TVL
$4,643.53
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0.90%
24h
-0.35%
Share
TXNS
12
Buys
8
Sells
4
Volume
33
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
12.19M
Pooled WBNB:
$2.17

PURE/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of PURE token on DEX Pure Swap is $0.0001902. PURE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.41. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $23,782.82. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $4,643.53. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $4,643.53.

The total transactions of PURE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

PURE/WBNB pool has a trading volume of $33.41 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000001777, captured at 3:31 AM UTC.

The price of converting 1 PURE to USD is $0.0001902 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20252:59:42 AMsell$2.15$0.00019020.0020130.06177711,328.76
0xe09...5268
0x57...68ef
10/21/202511:53:44 PMbuy$2.6$0.0001890.0024640.06178713,786.23
0x695...F122
0x13...578d
10/21/202511:35:47 PMbuy$3.19$0.00018850.0030190.06178216,934.26
0x831...e33e
0xd6...bbd7
10/21/202510:33:35 PMbuy$2.95$0.00019060.0027530.06177815,484.32
0xf9c...2314
0xd6...78e0
10/21/20259:31:22 PMbuy$2.45$0.0001910.0022790.06177312,852.34
0xFEE...0ba9
0x45...b52f
10/21/20258:34:38 PMbuy$2.18$0.00019110.0020260.0617711,448.84
0x113...94CB
0x4d...9c2d
10/21/20255:16:17 PMbuy$2.83$0.00019220.00260.06176614,721.74
0x94a...af25
0x4f...364e
10/21/20253:47:38 PMsell$3.18$0.00019460.0028770.06175616,385.66
0x302...5A49
0x39...1c7d
10/21/20253:20:43 PMsell$3.09$0.00019320.0028190.0617616,010.71
0xC0c...d9E6
0xea...5a77
10/21/20252:22:35 PMsell$2.87$0.00019280.0026330.06176514,914.35
0x3D6...0aBe
0xd4...c266
10/21/20254:42:22 AMbuy$2.76$0.00019030.0025750.06177614,502.77
0x8AD...E63E
0x6c...3ceb
10/21/20254:07:39 AMbuy$3.1$0.00019090.0028850.06177116,287.9
0xe09...5268
0x66...1ac7
10/21/20252:26:50 AMbuy$3.11$0.00019050.0028860.06176616,337.56
0xB09...2939
0x3b...3ff2
10/20/20254:49:04 PMbuy$2.97$0.00019290.0027140.06176215,400.65
0x9BF...b380
0x32...5718
10/20/20252:19:55 PMbuy$3.13$0.00019430.0028350.06175716,132.01
0xd8e...b5A5
0x24...df68
10/20/20251:11:13 PMbuy$1.78$0.00019480.001610.0617549,181.59
0x113...94CB
0x91...ad39
10/20/20259:21:27 AMbuy$2.5$0.00019560.0022390.06175112,786.63
0x1Bb...F139
0x91...d44a
10/20/20256:20:31 AMsell$3.07$0.0001990.0026930.0617415,468.67
0xB09...2939
0x40...5ef9
10/20/20255:35:26 AMsell$2.22$0.00019740.0019630.06174411,255.76
0x961...3118
0x0b...6d98
10/20/20254:02:13 AMsell$2.87$0.00019740.0025440.06174814,555.1
0x8AD...E63E
0xdb...f2ca