Info about PURE-WBNB pair
- Pooled PURE:
- 12.19M
- Pooled WBNB:
- $2.17
PURE/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of PURE token on DEX Pure Swap is $0.0001902. PURE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.41. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $23,782.82. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $4,643.53. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $4,643.53.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $33.41 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000001777, captured at 3:31 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001902 today.
PURE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:59:42 AM | sell | $2.15 | $0.0001902 | 0.002013 | 0.061777 | 11,328.76 | 0x57...68ef | |
10/21/2025 | 11:53:44 PM | buy | $2.6 | $0.000189 | 0.002464 | 0.061787 | 13,786.23 | 0x13...578d | |
10/21/2025 | 11:35:47 PM | buy | $3.19 | $0.0001885 | 0.003019 | 0.061782 | 16,934.26 | 0xd6...bbd7 | |
10/21/2025 | 10:33:35 PM | buy | $2.95 | $0.0001906 | 0.002753 | 0.061778 | 15,484.32 | 0xd6...78e0 | |
10/21/2025 | 9:31:22 PM | buy | $2.45 | $0.000191 | 0.002279 | 0.061773 | 12,852.34 | 0x45...b52f | |
10/21/2025 | 8:34:38 PM | buy | $2.18 | $0.0001911 | 0.002026 | 0.06177 | 11,448.84 | 0x4d...9c2d | |
10/21/2025 | 5:16:17 PM | buy | $2.83 | $0.0001922 | 0.0026 | 0.061766 | 14,721.74 | 0x4f...364e | |
10/21/2025 | 3:47:38 PM | sell | $3.18 | $0.0001946 | 0.002877 | 0.061756 | 16,385.66 | 0x39...1c7d | |
10/21/2025 | 3:20:43 PM | sell | $3.09 | $0.0001932 | 0.002819 | 0.06176 | 16,010.71 | 0xea...5a77 | |
10/21/2025 | 2:22:35 PM | sell | $2.87 | $0.0001928 | 0.002633 | 0.061765 | 14,914.35 | 0xd4...c266 | |
10/21/2025 | 4:42:22 AM | buy | $2.76 | $0.0001903 | 0.002575 | 0.061776 | 14,502.77 | 0x6c...3ceb | |
10/21/2025 | 4:07:39 AM | buy | $3.1 | $0.0001909 | 0.002885 | 0.061771 | 16,287.9 | 0x66...1ac7 | |
10/21/2025 | 2:26:50 AM | buy | $3.11 | $0.0001905 | 0.002886 | 0.061766 | 16,337.56 | 0x3b...3ff2 | |
10/20/2025 | 4:49:04 PM | buy | $2.97 | $0.0001929 | 0.002714 | 0.061762 | 15,400.65 | 0x32...5718 | |
10/20/2025 | 2:19:55 PM | buy | $3.13 | $0.0001943 | 0.002835 | 0.061757 | 16,132.01 | 0x24...df68 | |
10/20/2025 | 1:11:13 PM | buy | $1.78 | $0.0001948 | 0.00161 | 0.061754 | 9,181.59 | 0x91...ad39 | |
10/20/2025 | 9:21:27 AM | buy | $2.5 | $0.0001956 | 0.002239 | 0.061751 | 12,786.63 | 0x91...d44a | |
10/20/2025 | 6:20:31 AM | sell | $3.07 | $0.000199 | 0.002693 | 0.06174 | 15,468.67 | 0x40...5ef9 | |
10/20/2025 | 5:35:26 AM | sell | $2.22 | $0.0001974 | 0.001963 | 0.061744 | 11,255.76 | 0x0b...6d98 | |
10/20/2025 | 4:02:13 AM | sell | $2.87 | $0.0001974 | 0.002544 | 0.061748 | 14,555.1 | 0xdb...f2ca |