- WhatToFarm
BNB Chain
Pure Swap
PURE-WBNB LPs
Info about PURE-WBNB pair
- Pooled PURE:
- 8.9M
- Pooled WBNB:
- $6.12
PURE/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of PURE token on DEX Pure Swap is $0.0001625. PURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.52. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,294.92. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,888.38. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,888.38.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $5.52 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000006886, captured at 4:08 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001625 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:25:25 AM | sell | $5.52 | $0.0001625 | 0.02 | 0.066886 | 33 997.05 | 0x6e...ce7e | |
| 2023.12.04 | 11:19:06 AM | buy | $5.58 | $0.0001578 | 0.02 | 0.066926 | 35 347.44 | 0x37...ea6c | |
| 2023.12.04 | 9:51:40 AM | sell | $5.44 | $0.0001627 | 0.02 | 0.066883 | 33 415.78 | 0xd6...296e | |
| 2023.11.28 | 5:23:12 PM | sell | $5.23 | $0.0001604 | 0.02 | 0.066935 | 32 599.33 | 0x60...722a | |
| 2023.11.28 | 2:27:10 PM | buy | $0.07 | $0.000161 | 0.00 | 0.067002 | 457.03 | 0x5a...7251 | |
| 2023.11.28 | 2:26:49 PM | sell | $0.72 | $0.0001601 | 0.00 | 0.066963 | 4 524.47 | 0xe7...ec10 | |
| 2023.11.27 | 3:58:54 PM | buy | $5.80 | $0.0001556 | 0.03 | 0.066979 | 37 292.50 | 0x3c...bec7 | |
| 2023.11.26 | 4:32:31 PM | buy | $5.22 | $0.0001588 | 0.02 | 0.066924 | 32 871.26 | 0x68...3fe0 | |
| 2023.11.24 | 9:47:30 AM | buy | $5.15 | $0.0001622 | 0.02 | 0.066874 | 31 782.82 | 0xb3...0d92 | |
| 2023.11.22 | 7:07:07 PM | buy | $4.40 | $0.0001608 | 0.02 | 0.066828 | 27 383.19 | 0x1c...a688 | |
| 2023.11.22 | 4:55:06 AM | sell | $5.73 | $0.0001611 | 0.02 | 0.066793 | 35 567.92 | 0x56...cab2 | |
| 2023.11.21 | 10:46:58 PM | buy | $5.49 | $0.0001565 | 0.02 | 0.066835 | 35 055.59 | 0xd8...02f1 | |
| 2023.11.21 | 10:43:25 PM | buy | $6.27 | $0.0001558 | 0.03 | 0.066777 | 40 217.97 | 0x99...b83e | |
| 2023.11.21 | 10:22:43 PM | buy | $5.87 | $0.0001581 | 0.02 | 0.066719 | 37 148.11 | 0x17...3915 | |
| 2023.11.21 | 7:03:58 PM | buy | $5.84 | $0.0001588 | 0.02 | 0.066664 | 36 763.30 | 0x1d...2762 | |
| 2023.11.21 | 5:43:34 PM | buy | $7.80 | $0.0001636 | 0.03 | 0.066543 | 47 708.99 | 0x7f...9455 | |
| 2023.11.21 | 5:19:14 PM | buy | $5.49 | $0.0001672 | 0.02 | 0.066486 | 32 808.49 | 0xc7...1b20 | |
| 2023.11.21 | 3:56:06 PM | sell | $10.56 | $0.0001728 | 0.04 | 0.066467 | 61 115.21 | 0xe8...7471 | |
| 2023.11.21 | 3:09:31 PM | buy | $5.90 | $0.0001644 | 0.02 | 0.066524 | 35 850.05 | 0x09...4e4c | |
| 2023.11.21 | 1:12:37 AM | sell | $6.76 | $0.0001703 | 0.03 | 0.066487 | 39 707.75 | 0x9e...5e61 |