WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001593
Price
0.061886 WBNB
TVL
$3,773.66
MKT CAP
$19.9K
5m
0%
1h
0%
4h
-2.33%
24h
-2.78%
Share
TXNS
9
Buys
9
Sells
0
Volume
16
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.86M
Pooled WBNB:
$2.23

PURE/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of PURE token on DEX Pure Swap is $0.0001593. PURE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.92. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $19,921.10. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,773.66. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,773.66.

The total transactions of PURE/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

PURE/WBNB pool has a trading volume of $15.92 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000001886, captured at 9:29 PM UTC.

The price of converting 1 PURE to USD is $0.0001593 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20255:48:56 PMbuy$2.25$0.00015930.0026650.06188614,124.57
0x1Bb...F139
0xf1...e359
12/15/20253:41:07 PMbuy$2.58$0.00016030.003030.06188216,102.07
0xba1...b306
0x2b...c38c
12/15/20253:19:04 PMbuy$2.5$0.00016110.0029140.06187715,525.75
0xCD7...EF17
0x95...b461
12/15/20253:16:19 PMbuy$2.88$0.00016130.0033480.06187117,888.6
0xe09...5268
0x62...39c6
12/15/20253:00:16 PMbuy$2.74$0.00016310.0031390.06186616,822.41
0xF10...6bFB
0x11...1d2b
12/14/202510:57:25 PMbuy$1.1$0.00016370.0012620.0618626,776.22
0x7d1...61AD
0x3a...f610
12/14/202510:17:00 PMbuy$0.9403$0.00016430.0010640.061865,720.47
0x150...8864
0x0d...ec54
12/14/20257:17:23 PMbuy$0.01705$0.00016390.000019350.061859104.05
0x8AD...E63E
0xa0...20b6
12/14/20257:17:20 PMbuy$0.8863$0.00016380.0010050.0618585,409.34
0x113...94CB
0xba...152d
12/13/20253:44:08 PMsell$1.51$0.00016530.0016970.0618489,181.87
0x58f...193c
0x54...96bf
12/13/202510:49:17 AMsell$1.96$0.00016550.0022020.06185111,895.54
0x1Bb...F139
0x50...6dfa
12/13/20254:26:40 AMsell$0.8196$0.00016370.00092790.0618545,004.54
0x150...8864
0xf0...cef1
12/12/20253:58:40 PMbuy$2.34$0.00016280.0026810.06186314,385
0x01A...80B0
0xe5...0792
12/12/20253:06:40 AMsell$2.51$0.00016590.0028020.06185315,126.02
0x988...34Ce
0xb7...a83b
12/12/20253:06:42 AMsell$0.08638$0.00016570.000096440.06185521.11
0x58f...193c
0xfa...2ead
12/11/20259:18:13 PMsell$2.64$0.00016480.0029820.06185716,052.85
0x40d...1588
0x42...b04f
12/11/20258:48:15 PMsell$1.1$0.0001630.001260.0618616,771.41
0x8AD...E63E
0x3b...96ec
12/11/20257:10:15 AMsell$1.85$0.00016240.002120.06186111,393.08
0x35a...281a
0x0b...222d
12/11/20253:08:12 AMbuy$2.42$0.00016150.0028080.06187115,001.7
0x5A2...B361
0x79...2f52
12/11/20252:17:46 AMbuy$2.58$0.0001620.0029780.06186715,952.49
0xeE8...5367
0xbf...620f