WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001279
Price
0.062042 WBNB
TVL
$2,914.37
MKT CAP
$16K
5m
0%
1h
0%
4h
-1.01%
24h
-2.20%
Share
TXNS
12
Buys
12
Sells
0
Volume
13
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.42M
Pooled WBNB:
$2.32

PURE/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of PURE token on DEX Pure Swap is $0.0001279. PURE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.24. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,995.15. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,914.38. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,914.38.

The total transactions of PURE/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

PURE/WBNB pool has a trading volume of $13.24 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000002042, captured at 7:04 PM UTC.

The price of converting 1 PURE to USD is $0.0001279 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20263:12:33 PMbuy$0.2638$0.00012790.00042110.0620422,061.8
0xC3f...FD1d
0x74...b262
03/06/20262:48:22 PMbuy$1.41$0.00012790.0022510.0620411,038.45
0xefA...D59D
0x34...7ce1
03/06/20262:37:38 PMbuy$1.84$0.0001280.0029370.06203514,429.43
0xC3f...FD1d
0x7c...2b32
03/06/20262:05:37 PMbuy$1.17$0.00012860.0018620.0620319,166.79
0x3D6...0aBe
0x74...3f47
03/06/202611:57:19 AMbuy$1.03$0.00012920.0016270.0620288,022.39
0xC3f...FD1d
0xd3...0dc3
03/06/202611:49:39 AMbuy$0.1907$0.00012920.0002990.0620261,475.59
0x03b...5912
0x18...0a76
03/06/202611:49:38 AMbuy$0.9426$0.00012910.0014770.0620257,297.93
0x3D6...0aBe
0x6a...c482
03/06/20269:22:13 AMbuy$1.3$0.00012940.0020440.06202210,113.2
0x1Bb...F139
0x78...0214
03/06/20265:27:36 AMbuy$0.5966$0.000130.00092660.0620194,588.68
0x8AD...E63E
0x25...e003
03/06/20264:42:18 AMbuy$1.6$0.00012960.0024980.06201612,388.76
0xC3f...FD1d
0x8b...beb1
03/05/20264:12:06 PMbuy$1.8$0.000130.0027920.06201113,880.25
0x3D6...0aBe
0x85...5156
03/05/20263:16:32 PMbuy$1.05$0.00013080.0016140.0620078,039.19
0x8AD...E63E
0x88...a8f1
03/05/202610:33:25 AMsell$1.85$0.00013270.0027970.06199714,006.67
0x70e...20dD
0xf6...4da8
03/05/20266:19:34 AMbuy$0.7523$0.0001310.0011540.062015,740.34
0x1Bb...F139
0x4e...2ece
03/05/20262:38:10 AMbuy$0.7674$0.00013120.0011730.0620085,845.15
0x3D6...0aBe
0x79...d25e
03/04/20267:20:48 PMsell$1.79$0.00013290.0026960.06199713,497.9
0x3D6...0aBe
0x73...7d36
03/04/20264:54:48 PMsell$0.7876$0.00013210.0011920.0620015,961.39
0x8AD...E63E
0xb9...3f73
03/04/20263:28:39 PMsell$1.57$0.00013190.002390.06200411,925.65
0x8AD...E63E
0x5f...8fad
03/04/20269:51:29 AMsell$1.23$0.00013140.0018890.0620079,410.92
0x1Bb...F139
0x9a...74e0
03/04/20268:57:52 AMsell$1.84$0.00013110.0028340.06201214,089.68
0x1f7...54F5
0x46...42ce