Info about PURE-WBNB pair
- Pooled PURE:
- 11.01M
- Pooled WBNB:
- $2.41
PURE/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of PURE token on DEX Pure Swap is $0.0001287. PURE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.32. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $16,090.47. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,839.28. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,839.28.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000002193, captured at 1:24 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001287 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:29:09 AM | sell | $1.35 | $0.0001287 | 0.002311 | 0.062193 | 10,537.29 | 0x82...5f8f | |
| 06/20/2026 | 6:10:20 AM | sell | $0.3629 | $0.0001281 | 0.0006219 | 0.062196 | 2,832.03 | 0xf2...d060 | |
| 06/20/2026 | 5:15:09 AM | sell | $1.4 | $0.0001283 | 0.002413 | 0.062198 | 10,973.8 | 0xb2...223c | |
| 06/19/2026 | 11:12:02 PM | sell | $0.4113 | $0.0001277 | 0.0007088 | 0.062201 | 3,219.61 | 0xab...e8ce | |
| 06/19/2026 | 11:12:03 PM | sell | $0.01009 | $0.0001277 | 0.00001739 | 0.062201 | 79.02 | 0x8d...1f4b | |
| 06/19/2026 | 9:05:48 PM | sell | $0.448 | $0.0001281 | 0.0007706 | 0.062203 | 3,497.91 | 0x6c...c70a | |
| 06/19/2026 | 9:41:24 AM | buy | $0.32 | $0.0001268 | 0.0005591 | 0.062216 | 2,522.48 | 0xd0...485f | |
| 06/19/2026 | 4:35:18 AM | buy | $1.19 | $0.0001267 | 0.00209 | 0.062214 | 9,443.82 | 0xf7...16e7 | |
| 06/18/2026 | 3:59:48 PM | buy | $1.68 | $0.0001272 | 0.002922 | 0.062209 | 13,225.8 | 0xef...e7a3 | |
| 06/18/2026 | 3:37:15 PM | buy | $2.81 | $0.0001275 | 0.004858 | 0.062202 | 22,056.68 | 0xb0...fbc4 | |
| 06/18/2026 | 3:20:33 PM | buy | $1.56 | $0.0001284 | 0.002666 | 0.062195 | 12,145.96 | 0x7f...cd8e | |
| 06/18/2026 | 5:09:01 AM | buy | $1.64 | $0.0001288 | 0.002791 | 0.06219 | 12,742.01 | 0x0f...b42d | |
| 06/18/2026 | 4:12:05 AM | buy | $1.88 | $0.0001291 | 0.003186 | 0.062185 | 14,582.79 | 0x12...0281 | |
| 06/18/2026 | 4:11:11 AM | buy | $0.8511 | $0.0001295 | 0.001433 | 0.062181 | 6,570.91 | 0x0c...f718 | |
| 06/17/2026 | 10:07:13 PM | buy | $0.6671 | $0.0001302 | 0.001115 | 0.062178 | 5,121.85 | 0x43...c6e6 | |
| 06/17/2026 | 8:56:32 PM | buy | $0.5406 | $0.0001305 | 0.0009016 | 0.062176 | 4,141.87 | 0x37...6b72 | |
| 06/17/2026 | 7:47:04 PM | buy | $0.9339 | $0.0001302 | 0.001559 | 0.062174 | 7,171.21 | 0xb6...c0f7 | |
| 06/17/2026 | 8:24:09 AM | buy | $1.67 | $0.0001309 | 0.002779 | 0.06217 | 12,805.26 | 0x1c...8b3a | |
| 06/17/2026 | 1:24:28 AM | buy | $0.4293 | $0.0001309 | 0.0007108 | 0.062167 | 3,279.25 | 0x85...4941 | |
| 06/17/2026 | 12:39:21 AM | sell | $0.001006 | $0.0001305 | 0.05166 | 0.062154 | 7.71 | 0x3c...90d8 |