- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-WBNB LPs
Info about PURE-WBNB pair
- Pooled PURE:
- 12.09M
- Pooled WBNB:
- $2.19
PURE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of PURE token on DEX Pure Swap is $0.0001702. PURE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.94. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $21,278.90. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $4,115.87. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $4,115.87.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000001816, captured at 9:23 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001702 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:53:10 PM | buy | $1.6 | $0.0001705 | 0.001716 | 0.061819 | 9,433.11 | 0xb3...0c04 | |
| 01/20/2026 | 5:53:10 PM | buy | $2.14 | $0.0001702 | 0.002286 | 0.061816 | 12,587.83 | 0x8c...17d3 | |
| 01/20/2026 | 5:26:16 PM | buy | $1.84 | $0.0001699 | 0.001965 | 0.061812 | 10,838.66 | 0x55...040d | |
| 01/20/2026 | 3:05:07 PM | buy | $2.06 | $0.0001695 | 0.002206 | 0.061809 | 12,191.93 | 0x11...cefb | |
| 01/20/2026 | 2:50:44 PM | buy | $1.83 | $0.0001692 | 0.001959 | 0.061806 | 10,849.87 | 0xd2...c95e | |
| 01/20/2026 | 1:32:17 PM | buy | $0.9798 | $0.000169 | 0.001045 | 0.061803 | 5,796.95 | 0x55...5474 | |
| 01/20/2026 | 8:33:32 AM | buy | $1.45 | $0.0001688 | 0.001556 | 0.061801 | 8,640.66 | 0x77...e34b | |
| 01/19/2026 | 9:08:51 AM | sell | $0.01767 | $0.0001676 | 0.00001885 | 0.061789 | 105.38 | 0x19...afcf | |
| 01/19/2026 | 12:03:42 AM | buy | $3.86 | $0.0001683 | 0.004122 | 0.061796 | 22,941.39 | 0x9b...939c | |
| 01/19/2026 | 12:02:37 AM | buy | $3.72 | $0.0001677 | 0.00397 | 0.06179 | 22,178.15 | 0x5e...3fb2 | |
| 01/18/2026 | 11:57:07 PM | buy | $2.43 | $0.0001672 | 0.002597 | 0.061784 | 14,552.14 | 0x98...79ca | |
| 01/17/2026 | 4:55:27 PM | sell | $1.03 | $0.0001661 | 0.001102 | 0.061772 | 6,220.28 | 0xdc...0f80 | |
| 01/17/2026 | 3:50:09 PM | sell | $1.51 | $0.0001667 | 0.001614 | 0.061778 | 9,077.22 | 0x07...c4c9 | |
| 01/17/2026 | 3:32:13 PM | sell | $0.8466 | $0.0001668 | 0.0009034 | 0.06178 | 5,072.89 | 0x59...fd7f | |
| 01/17/2026 | 2:30:17 PM | sell | $0.4077 | $0.000167 | 0.0004351 | 0.061782 | 2,441.87 | 0x53...0a08 | |
| 01/17/2026 | 11:20:42 AM | sell | $0.5494 | $0.0001676 | 0.0005841 | 0.061782 | 3,276.7 | 0x0a...8995 | |
| 01/17/2026 | 8:27:09 AM | sell | $0.3689 | $0.0001671 | 0.0003939 | 0.061785 | 2,206.92 | 0xdd...799d | |
| 01/17/2026 | 4:31:48 AM | sell | $0.3566 | $0.0001672 | 0.0003807 | 0.061785 | 2,131.94 | 0xc9...9f9d | |
| 01/16/2026 | 11:37:51 PM | sell | $0.1145 | $0.0001674 | 0.0001222 | 0.061786 | 684.32 | 0x24...3847 | |
| 01/15/2026 | 7:29:16 PM | buy | $1.36 | $0.0001656 | 0.001474 | 0.061794 | 8,215.54 | 0xba...ce52 |