- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-WBNB LPs
Info about PURE-WBNB pair
- Pooled PURE:
- 12.45M
- Pooled WBNB:
- $2.12
PURE/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of PURE token on DEX Pure Swap is $0.0002081. PURE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.98. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $26,017.85. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $5,188.40. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $5,188.40.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $27.98 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000001702, captured at 8:27 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0002081 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:59:02 PM | sell | $3.96 | $0.0002081 | 0.003238 | 0.061702 | 19,028.16 | 0x2a...0c48 | |
| 10/10/2025 | 7:05:07 PM | sell | $1.65 | $0.0002068 | 0.001366 | 0.061705 | 8,012.36 | 0xf9...77f0 | |
| 10/10/2025 | 4:40:15 PM | sell | $2.86 | $0.000209 | 0.002343 | 0.061708 | 13,714.1 | 0xbe...f71b | |
| 10/10/2025 | 3:34:56 PM | buy | $3.81 | $0.0002066 | 0.003172 | 0.061718 | 18,461.44 | 0xfd...a402 | |
| 10/10/2025 | 3:31:35 PM | buy | $4.14 | $0.0002062 | 0.003444 | 0.061713 | 20,106.59 | 0x44...d229 | |
| 10/10/2025 | 3:18:28 PM | buy | $3.97 | $0.000209 | 0.003243 | 0.061707 | 18,995.18 | 0x33...c1ec | |
| 10/10/2025 | 10:21:19 AM | buy | $2.49 | $0.0002096 | 0.002028 | 0.061703 | 11,906.18 | 0xac...fb3d | |
| 10/10/2025 | 8:19:49 AM | sell | $2.23 | $0.0002115 | 0.00179 | 0.061693 | 10,577.74 | 0x7b...3aec | |
| 10/10/2025 | 6:01:45 AM | sell | $2.82 | $0.0002113 | 0.002269 | 0.061696 | 13,376.79 | 0xa1...31f1 | |
| 10/09/2025 | 3:47:46 PM | buy | $2.67 | $0.000209 | 0.002186 | 0.061706 | 12,813.4 | 0xeb...54a2 | |
| 10/09/2025 | 2:29:30 PM | buy | $4.18 | $0.0002089 | 0.003405 | 0.061702 | 20,008.84 | 0x3b...3631 | |
| 10/09/2025 | 1:44:24 PM | buy | $3.37 | $0.0002105 | 0.002718 | 0.061697 | 16,017.59 | 0x22...a1d3 | |
| 10/09/2025 | 6:52:52 AM | sell | $3.65 | $0.0002139 | 0.002885 | 0.061687 | 17,102.51 | 0xa0...c79f | |
| 10/09/2025 | 6:08:09 AM | sell | $3.21 | $0.0002135 | 0.002549 | 0.061691 | 15,070.67 | 0xb3...2b53 | |
| 10/09/2025 | 2:57:50 AM | buy | $2.86 | $0.0002105 | 0.002317 | 0.061701 | 13,619 | 0xcd...832e | |
| 10/09/2025 | 2:42:46 AM | buy | $5 | $0.0002098 | 0.004048 | 0.061696 | 23,857.06 | 0xb7...f167 | |
| 10/09/2025 | 2:30:03 AM | buy | $5.3 | $0.00021 | 0.004267 | 0.06169 | 25,246.99 | 0x1f...21d8 | |
| 10/09/2025 | 2:30:03 AM | sell | $20.61 | $0.00021 | 0.01658 | 0.061689 | 98,124.91 | 0x73...07fc | |
| 10/09/2025 | 2:28:58 AM | buy | $3.31 | $0.0002127 | 0.002664 | 0.061711 | 15,569.87 | 0x59...4832 | |
| 10/08/2025 | 9:33:52 AM | sell | $2.44 | $0.0002135 | 0.001947 | 0.0617 | 11,449.91 | 0x30...f42e |