WhatToFarm
/
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001609
Price
0.062617 WBNB
TVL
$3,229.29
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0.98%
24h
1.01%
Share
TXNS
35
Buys
17
Sells
18
Volume
44
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
10.06M
Pooled WBNB:
$2.62

PURE/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of PURE token on DEX Pure Swap is $0.0001609. PURE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $43.52. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,053.12. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,229.30. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,229.30.

The total transactions of PURE/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

PURE/WBNB pool has a trading volume of $43.52 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000002617, captured at 1:57 PM UTC.

The price of converting 1 PURE to USD is $0.0001609 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202512:16:26 PMbuy$0.062717$0.00016090.0944210.0626170.0016880x09...13b5
05/08/202512:12:17 PMbuy$0.5925$0.00016080.0009640.0626163,684.010x69...6583
05/08/202512:11:20 PMbuy$1.57$0.00016060.0025620.0626139,806.730xa6...41ad
05/08/202512:10:55 PMbuy$0.356$0.00016040.00057910.062612,219.010xc3...b6e8
05/08/202512:09:05 PMbuy$1.35$0.00016020.0022070.0626078,466.330x9c...99a0
05/08/202511:26:22 AMbuy$0.3547$0.00016020.00057660.0626042,214.130xb4...e12d
05/08/20259:08:31 AMsell$0.6661$0.00015950.001080.0625894,174.380x78...3238
05/08/20258:18:22 AMsell$0.6377$0.00015930.0010370.0625914,002.170x0e...03d8
05/08/20257:31:14 AMbuy$0.01085$0.00015980.00001770.06260867.890x3a...61b5
05/08/20257:27:41 AMsell$0.9584$0.00015890.0015630.0625946,027.780xaa...bfb5
05/08/20254:10:17 AMsell$1.48$0.00015860.0024330.0625979,365.930x8d...04af
05/08/20253:34:59 AMsell$0.4015$0.00015790.00066110.06262,541.990x1d...d4e3
05/08/20252:56:19 AMsell$0.6073$0.00015780.0010010.0626023,848.030x9c...68eb
05/08/20252:42:03 AMsell$1.35$0.00015760.0022440.0626058,613.630xc6...4f13
05/07/20255:29:09 PMbuy$0.6946$0.00015720.0011580.0626224,418.040x3b...4574
05/07/20255:20:31 PMbuy$0.8201$0.0001570.0013670.0626185,223.290x51...b10e
05/07/20255:20:33 PMbuy$0.3973$0.00015710.00066260.062622,528.620xc3...3a5c
05/07/20254:57:45 PMbuy$2.95$0.00015660.0049270.06261218,859.340xb9...9263
05/07/20254:48:46 PMbuy$0.4186$0.00015630.00069810.0626072,677.580x87...e170
05/07/20253:54:17 PMbuy$1.12$0.00015690.0018590.0626047,138.640x32...7bea