WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.000127
Price
0.061845 WBNB
TVL
$3,052.88
MKT CAP
$15.9K
5m
0%
1h
0.19%
4h
0.19%
24h
1.11%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.99M
Pooled WBNB:
$2.21

PURE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of PURE token on DEX Pure Swap is $0.000127. PURE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.76. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,881.84. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,052.89. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,052.89.

The total transactions of PURE/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PURE/WBNB pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000001845, captured at 11:28 AM UTC.

The price of converting 1 PURE to USD is $0.000127 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:49:25 AMsell$1.15$0.0001270.0016750.0618459,074.65
0x1Bb...F139
0xa7...23ed
05/15/202610:44:40 AMsell$0.342$0.00012680.00049830.0618472,697.16
0x1Bb...F139
0xe3...6742
05/15/20265:50:16 AMbuy$0.8028$0.00012560.0011870.0618586,388.57
0x7d1...61AD
0x18...8e6e
05/15/202612:30:17 AMsell$0.8655$0.00012590.0012690.0618476,871.21
0xC3f...FD1d
0x32...4079
05/14/20264:25:07 PMsell$1.32$0.00012620.001940.06184910,489.94
0x7AF...195b
0x11...1df7
05/14/20263:41:42 PMsell$0.2746$0.00012560.00040470.0618512,185.5
0x3D6...0aBe
0x3a...1560
05/13/20263:39:02 PMbuy$0.9752$0.00012420.0014610.0618627,849.69
0x7AF...195b
0x84...1f5c
05/13/202612:41:44 PMbuy$1.61$0.00012470.0024130.06185812,981.69
0xC3f...FD1d
0xa5...e05b
05/13/20269:46:58 AMsell$1.11$0.00012650.0016260.0618478,807.48
0xC3f...FD1d
0xa4...8d18
05/13/20263:11:25 AMsell$1.56$0.00012610.0023020.0618512,441.68
0x7AF...195b
0x36...5f95
05/13/20261:46:08 AMsell$2.62$0.00012590.0038710.06185520,866.49
0x02A...bE3e
0x26...2fad
05/13/20261:11:44 AMsell$2.59$0.00012580.0038360.06186220,602.8
0x085...8FCa
0x79...b3f2
05/13/202612:57:52 AMsell$0.4664$0.00012460.00069840.0618653,743.52
0x58f...193c
0x0d...0398
05/12/202610:09:35 PMsell$0.7179$0.00012460.0010750.0618675,759.91
0xC3f...FD1d
0x13...0476
05/12/20268:27:53 PMsell$1.05$0.00012430.0015860.0618698,487.65
0xC3f...FD1d
0xdd...c449
05/12/20263:29:02 PMbuy$1.23$0.00012240.0018880.0618810,043.19
0x1Bb...F139
0xfb...8e89
05/12/20262:29:45 PMbuy$1.51$0.00012290.0023080.06187712,297.71
0xC3f...FD1d
0x0b...cb77
05/11/202611:06:52 PMsell$1.43$0.00012480.0021490.06186511,520.57
0x7AF...195b
0x8e...fa93
05/11/202610:53:10 PMsell$1.69$0.0001250.0025380.06186913,576.68
0x080...9f33
0xca...98a9
05/11/202610:40:16 PMsell$0.2217$0.00012430.00033380.0618721,783.63
0x150...8864
0x04...5720