- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-WBNB LPs
Info about PURE-WBNB pair
- Pooled PURE:
- 10.08M
- Pooled WBNB:
- $3.85
PURE/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of PURE token on DEX Pure Swap is $0.0002349. PURE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.05. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $29,438.49. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $4,746.84. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $4,746.84.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $16.05 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000003807, captured at 6:34 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0002349 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:23:44 PM | sell | $0.77 | $0.0002349 | 0.00 | 0.063807 | 3 289.24 | 0x08...657f | |
| 2024.04.25 | 5:13:06 PM | sell | $1.78 | $0.000234 | 0.00 | 0.063811 | 7 625.04 | 0xc3...48bd | |
| 2024.04.25 | 11:52:14 AM | sell | $0.73 | $0.000233 | 0.00 | 0.063815 | 3 136.78 | 0x1b...7e8d | |
| 2024.04.25 | 11:52:05 AM | sell | $1.33 | $0.0002334 | 0.00 | 0.063818 | 5 693.45 | 0x58...8426 | |
| 2024.04.25 | 11:05:05 AM | sell | $3.01 | $0.0002318 | 0.00 | 0.063825 | 12 989.16 | 0xa3...0339 | |
| 2024.04.25 | 10:30:38 AM | sell | $2.66 | $0.0002331 | 0.00 | 0.063835 | 11 413.79 | 0x81...9f07 | |
| 2024.04.25 | 9:12:32 AM | sell | $0.76 | $0.0002351 | 0.00 | 0.06384 | 3 232.43 | 0x31...14fc | |
| 2024.04.24 | 8:38:07 PM | sell | $0.93 | $0.0002349 | 0.00 | 0.063843 | 3 944.91 | 0x22...18a1 | |
| 2024.04.24 | 8:37:13 PM | sell | $3.56 | $0.000236 | 0.01 | 0.06385 | 15 085.36 | 0xe9...8712 | |
| 2024.04.24 | 8:27:28 PM | sell | $0.51 | $0.0002343 | 0.00 | 0.063857 | 2 186.14 | 0xa4...68a5 | |
| 2024.04.24 | 7:11:34 PM | buy | $1.06 | $0.0002315 | 0.00 | 0.063879 | 4 583.92 | 0x43...848a | |
| 2024.04.24 | 4:01:22 PM | buy | $1.55 | $0.0002321 | 0.00 | 0.063875 | 6 666.45 | 0xb3...d0a5 | |
| 2024.04.24 | 3:31:54 PM | buy | $0.93 | $0.0002323 | 0.00 | 0.063871 | 4 018.27 | 0x74...b2ea | |
| 2024.04.24 | 2:55:06 PM | buy | $1.37 | $0.000233 | 0.00 | 0.063867 | 5 895.61 | 0xc0...1959 | |
| 2024.04.24 | 1:34:53 PM | buy | $1.23 | $0.0002339 | 0.00 | 0.063862 | 5 271.56 | 0x17...4d8e | |
| 2024.04.24 | 9:01:50 AM | buy | $0.02 | $0.0002342 | 0.00 | 0.06386 | 71.61 | 0x4a...6e8a | |
| 2024.04.24 | 9:01:41 AM | buy | $1.13 | $0.0002341 | 0.00 | 0.063859 | 4 836.67 | 0xa0...35cf | |
| 2024.04.24 | 8:59:35 AM | buy | $0.94 | $0.000234 | 0.00 | 0.063855 | 4 013.22 | 0x96...2433 | |
| 2024.04.24 | 8:57:44 AM | buy | $1.45 | $0.0002338 | 0.00 | 0.063851 | 6 188.34 | 0x20...cef3 | |
| 2024.04.24 | 8:53:59 AM | buy | $0.45 | $0.0002334 | 0.00 | 0.063848 | 1 941.56 | 0xe1...2853 |