WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001302
Price
0.062077 WBNB
TVL
$2,947.16
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
9
Buys
1
Sells
8
Volume
11
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.29M
Pooled WBNB:
$2.35

PURE/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of PURE token on DEX Pure Swap is $0.0001302. PURE price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.46. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $16,276.34. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,947.17. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,947.17.

The total transactions of PURE/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

PURE/WBNB pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000002077, captured at 9:20 AM UTC.

The price of converting 1 PURE to USD is $0.0001302 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20268:44:43 AMsell$1.33$0.00013020.0021240.06207710,229.69
0x58f...193c
0xc0...ec73
02/14/20261:05:51 AMsell$1$0.00012960.0016110.062087,746.27
0x58f...193c
0xe7...8e01
02/13/20267:27:27 PMsell$1.1$0.00012920.0017850.0620838,570.72
0x1Bb...F139
0xad...31d8
02/13/20265:47:06 PMsell$0.7848$0.00012880.001270.0620866,090.4
0x3D6...0aBe
0x73...9b8e
02/13/20264:36:43 PMsell$1.73$0.0001290.0028020.06208913,410.05
0xC3f...FD1d
0xb0...deef
02/13/20264:15:13 PMsell$1.15$0.00012860.0018780.0620938,971.32
0x3D6...0aBe
0x51...491d
02/13/20263:29:09 PMsell$1.81$0.00012840.0029640.06209814,126.61
0x1Bb...F139
0xdf...f32b
02/13/20263:12:48 PMsell$1.49$0.00012760.0024710.06210311,751.62
0x150...8864
0x49...0469
02/13/20262:15:34 PMbuy$1.03$0.0001260.0017360.0621168,205.08
0x7AF...195b
0x95...84b1
02/13/20266:24:12 AMbuy$1.36$0.00012550.0022910.06211210,843.72
0xefA...D59D
0x7b...9ae7
02/13/20265:58:45 AMbuy$1.77$0.00012620.0029670.06210814,076.66
0x3D6...0aBe
0xda...d602
02/13/20265:08:10 AMbuy$1.51$0.0001270.0025090.06210311,930.14
0x1Bb...F139
0x9e...4cb5
02/13/202612:07:35 AMsell$1$0.00012860.0016390.0620897,842.84
0x8AD...E63E
0x96...a272
02/12/202611:14:58 PMsell$0.8341$0.00012830.0013590.0620926,498.91
0x1Bb...F139
0x3d...6c87
02/12/20266:27:53 PMsell$0.04652$0.00012660.000076930.062093367.41
0x7d1...61AD
0x1a...1cdf
02/12/20266:21:37 PMbuy$0.7839$0.00012690.0012990.0621056,173.43
0x113...94CB
0x47...05a7
02/12/20264:15:27 PMbuy$1.6$0.0001270.0026590.06210112,651.28
0x8AD...E63E
0xfb...9c2d
02/12/20263:58:02 PMbuy$0.8155$0.00012780.0013390.0620986,381.41
0x8AD...E63E
0xf2...2998
02/12/202611:38:36 AMsell$0.6529$0.00012910.0010540.0620855,057.52
0x3D6...0aBe
0x8a...142f
02/12/202611:15:42 AMsell$0.5249$0.00012870.00085110.0620874,077.87
0x7d1...61AD
0x9b...e8c8