WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001607
Price
0.061917 WBNB
TVL
$3,772.91
MKT CAP
$20.1K
5m
0%
1h
-0.06%
4h
-0.06%
24h
1.16%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.77M
Pooled WBNB:
$2.25

PURE/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of PURE token on DEX Pure Swap is $0.0001607. PURE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.57. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,091.46. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,772.92. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,772.92.

The total transactions of PURE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PURE/WBNB pool has a trading volume of $9.57 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000001917, captured at 11:23 AM UTC.

The price of converting 1 PURE to USD is $0.0001607 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202511:22:57 AMbuy$0.7003$0.00016070.00083560.0619174,357.32
0x7d1...61AD
0x84...5b44
11/23/202510:28:59 AMbuy$1.61$0.00016080.0019190.06191510,020.46
0xe09...5268
0x0a...1df3
11/23/20254:10:49 AMsell$1.81$0.00016180.0021340.06190411,209.81
0x8AD...E63E
0x3e...9feb
11/23/20252:05:24 AMsell$1.92$0.00016110.0022780.06190711,940.85
0x1Bb...F139
0xd5...bdb0
11/22/202510:54:15 PMsell$2.44$0.00016080.0029120.06191215,231.38
0x7ee...3604
0x33...1775
11/22/20256:55:12 PMsell$1.07$0.00015880.0012940.0619156,757.4
0x3D6...0aBe
0x96...272f
11/22/20258:52:15 AMbuy$2.2$0.00015670.0027150.06192614,096.98
0x8AD...E63E
0x64...7445
11/22/20258:45:01 AMbuy$1.78$0.00015760.0021730.06192211,310.75
0xe09...5268
0xb5...d535
11/22/20255:31:27 AMbuy$1.28$0.00015820.0015530.0619188,095.15
0x1Bb...F139
0x33...3372
11/22/20255:13:07 AMbuy$0.9201$0.00015820.0011140.0619165,813.98
0x58f...193c
0x7e...76fa
11/22/20251:53:08 AMsell$1.32$0.00016020.0015770.0619058,280.1
0x113...94CB
0xd7...53a2
11/22/202512:38:16 AMsell$0.07251$0.00015890.000086990.061906456.21
0xe2b...89b1
0x2a...e71f
11/22/202512:09:25 AMsell$2.74$0.00015970.0032830.06190917,194.18
0x074...7e76
0x4c...4c87
11/21/202511:07:22 PMbuy$2.35$0.00015640.0028910.06192115,046.07
0xd8C...Cc53
0xaf...1486
11/21/20259:48:48 PMsell$1.64$0.00015940.0019680.06190910,310.41
0x1Bb...F139
0xbe...7ecb
11/21/20256:22:06 PMbuy$2.01$0.00015710.0024570.0619212,794.82
0xe09...5268
0x65...797a
11/21/20255:06:37 PMsell$2.46$0.00015770.0029850.06190915,636.56
0x8F8...2445
0xf5...67ab
11/21/20254:07:49 PMbuy$1.5$0.00015520.0018570.0619219,665.67
0x150...8864
0x5f...c2c8
11/21/20252:37:54 PMsell$2.04$0.0001580.0024680.0619112,920.61
0xFEE...0ba9
0x6b...d24b
11/21/202512:55:43 PMsell$2.15$0.00015730.0026260.06191513,713.6
0xe09...5268
0xc9...fb2e