WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.000117
Price
0.061951 WBNB
TVL
$2,728.89
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
19
Buys
12
Sells
7
Volume
29
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.69M
Pooled WBNB:
$2.27

PURE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of PURE token on DEX Pure Swap is $0.000117. PURE price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.22. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $14,628.92. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,728.90. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,728.90.

The total transactions of PURE/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

PURE/WBNB pool has a trading volume of $29.22 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000001951, captured at 2:59 AM UTC.

The price of converting 1 PURE to USD is $0.000117 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202610:33:24 PMbuy$0.6729$0.0001170.0011220.0619515,749.94
0x58f...193c
0xab...077c
06/04/20266:52:35 PMsell$0.8776$0.00011830.0014390.061947,417
0x3D6...0aBe
0xfc...d119
06/04/20263:11:53 PMsell$0.009658$0.00011790.000015890.06194181.86
0xB5C...52a5
0xf5...ab04
06/04/20263:11:53 PMsell$1.24$0.0001180.0020520.06194310,560.51
0xC3f...FD1d
0x3c...f200
06/04/202612:33:11 PMsell$1.83$0.00011730.0030460.06194715,638.09
0x7ee...3604
0xe1...e6ea
06/04/202611:07:37 AMbuy$1.22$0.00011550.002070.0619610,562.84
0x58f...193c
0x77...9d49
06/04/20269:30:08 AMbuy$1.91$0.00011570.003230.06195516,515.75
0xcb3...7b1D
0x9d...c706
06/04/20268:16:09 AMbuy$1.65$0.00011650.0027630.0619514,166.06
0x58f...193c
0xfb...1ebc
06/04/20265:20:43 AMbuy$1.73$0.0001170.0028770.06194514,786.81
0x761...b419
0x10...fdf2
06/04/20265:10:21 AMbuy$1.91$0.00011750.0031580.0619416,274.06
0x809...89Bc
0xec...a7ae
06/04/20263:33:16 AMsell$1.93$0.00011960.0031230.06192916,190.67
0x8Fc...BdFc
0xdc...1aef
06/04/20263:16:52 AMsell$1.37$0.00011910.002240.06193311,585.2
0x1Bb...F139
0x3f...4f19
06/04/20263:04:10 AMsell$1.56$0.00011840.0025590.06193713,209.4
0x3D6...0aBe
0x31...3654
06/04/20262:03:38 AMbuy$2.26$0.00011590.0038020.06194819,515.94
0x3cc...d119
0x14...58eb
06/04/20261:53:53 AMbuy$2.33$0.00011650.0038850.06194120,008.87
0x0F0...D349
0x52...7a79
06/04/20261:48:52 AMbuy$1.64$0.00011720.002720.06193614,049.04
0x7AF...195b
0xc8...6dea
06/04/20261:19:45 AMbuy$2.35$0.00011730.0038770.0619320,083.31
0x737...CB57
0x94...2770
06/04/20261:15:35 AMbuy$1.15$0.0001180.0018880.0619259,808.55
0x7AF...195b
0x58...192f
06/04/202612:37:59 AMbuy$1.5$0.00011830.002440.06192112,697.93
0x7AF...195b
0xae...3b3e
06/03/20268:59:16 PMbuy$1.48$0.00011880.0024020.06191712,529.27
0xC3f...FD1d
0x41...5b84