Info about PURE-WBNB pair
- Pooled PURE:
- 11.18M
- Pooled WBNB:
- $2.38
PURE/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of PURE token on DEX Pure Swap is $0.0001252. PURE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.16. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,653.44. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,795.25. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,795.25.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000002134, captured at 8:35 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001252 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:33:47 AM | buy | $1.35 | $0.0001252 | 0.002306 | 0.062134 | 10,807.9 | 0x09...be85 | |
| 08/07/2026 | 5:26:20 AM | buy | $1.55 | $0.0001248 | 0.002655 | 0.062129 | 12,470.07 | 0x51...e0db | |
| 08/06/2026 | 10:08:42 PM | buy | $0.6869 | $0.0001259 | 0.001159 | 0.062126 | 5,454.83 | 0xbe...9665 | |
| 08/06/2026 | 7:30:05 PM | buy | $0.8864 | $0.0001253 | 0.001501 | 0.062124 | 7,069.78 | 0x3c...47c1 | |
| 08/06/2026 | 12:16:53 PM | buy | $0.6765 | $0.0001258 | 0.00114 | 0.062121 | 5,374.5 | 0xfe...dc2d | |
| 08/05/2026 | 10:18:49 PM | buy | $0.9961 | $0.000126 | 0.001674 | 0.062119 | 7,900.84 | 0x5c...f3dd | |
| 08/05/2026 | 3:02:52 PM | sell | $1.71 | $0.000127 | 0.002844 | 0.062107 | 13,495.99 | 0x6d...91bf | |
| 08/05/2026 | 1:55:11 AM | sell | $1.76 | $0.0001275 | 0.002916 | 0.062112 | 13,805.47 | 0xf9...c666 | |
| 08/05/2026 | 12:36:02 AM | sell | $2.33 | $0.000127 | 0.003892 | 0.062118 | 18,373.03 | 0xea...cabc | |
| 08/03/2026 | 3:41:21 PM | sell | $1.3 | $0.0001258 | 0.002196 | 0.062124 | 10,342.88 | 0xc6...9055 | |
| 08/03/2026 | 2:45:16 PM | sell | $0.9418 | $0.0001253 | 0.001598 | 0.062127 | 7,512.46 | 0x84...2651 | |
| 08/03/2026 | 2:07:35 PM | sell | $1.16 | $0.0001251 | 0.00198 | 0.06213 | 9,294.77 | 0xa0...7f15 | |
| 08/03/2026 | 11:12:51 AM | sell | $0.9337 | $0.000125 | 0.001592 | 0.062133 | 7,464.79 | 0xfc...6338 | |
| 08/02/2026 | 11:22:13 PM | sell | $1.06 | $0.0001256 | 0.001809 | 0.062136 | 8,469.19 | 0x40...6e9e | |
| 08/02/2026 | 6:11:19 PM | sell | $0.5614 | $0.0001258 | 0.0009548 | 0.062139 | 4,463.08 | 0xbb...dc4d | |
| 08/02/2026 | 4:48:59 PM | sell | $1.22 | $0.000126 | 0.002087 | 0.062142 | 9,744.18 | 0xb9...a6b0 | |
| 08/02/2026 | 5:47:15 AM | sell | $1 | $0.0001255 | 0.001722 | 0.062145 | 8,027.57 | 0x1d...0280 | |
| 08/01/2026 | 8:39:43 PM | buy | $0.7578 | $0.0001241 | 0.001318 | 0.062158 | 6,105.75 | 0xd9...21d9 | |
| 08/01/2026 | 4:13:29 PM | buy | $0.9509 | $0.0001245 | 0.001646 | 0.062156 | 7,637.65 | 0x47...6dd4 | |
| 08/01/2026 | 12:25:11 PM | buy | $1.14 | $0.0001246 | 0.001986 | 0.062152 | 9,226.19 | 0x13...7111 |