WhatToFarm
/
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001287
Price
0.062193 WBNB
TVL
$2,839.27
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
7
Buys
1
Sells
6
Volume
4
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.01M
Pooled WBNB:
$2.41

PURE/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of PURE token on DEX Pure Swap is $0.0001287. PURE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.32. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $16,090.47. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,839.28. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,839.28.

The total transactions of PURE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PURE/WBNB pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000002193, captured at 1:24 AM UTC.

The price of converting 1 PURE to USD is $0.0001287 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:29:09 AMsell$1.35$0.00012870.0023110.06219310,537.290x82...5f8f
06/20/20266:10:20 AMsell$0.3629$0.00012810.00062190.0621962,832.030xf2...d060
06/20/20265:15:09 AMsell$1.4$0.00012830.0024130.06219810,973.80xb2...223c
06/19/202611:12:02 PMsell$0.4113$0.00012770.00070880.0622013,219.610xab...e8ce
06/19/202611:12:03 PMsell$0.01009$0.00012770.000017390.06220179.020x8d...1f4b
06/19/20269:05:48 PMsell$0.448$0.00012810.00077060.0622033,497.910x6c...c70a
06/19/20269:41:24 AMbuy$0.32$0.00012680.00055910.0622162,522.480xd0...485f
06/19/20264:35:18 AMbuy$1.19$0.00012670.002090.0622149,443.820xf7...16e7
06/18/20263:59:48 PMbuy$1.68$0.00012720.0029220.06220913,225.80xef...e7a3
06/18/20263:37:15 PMbuy$2.81$0.00012750.0048580.06220222,056.680xb0...fbc4
06/18/20263:20:33 PMbuy$1.56$0.00012840.0026660.06219512,145.960x7f...cd8e
06/18/20265:09:01 AMbuy$1.64$0.00012880.0027910.0621912,742.010x0f...b42d
06/18/20264:12:05 AMbuy$1.88$0.00012910.0031860.06218514,582.790x12...0281
06/18/20264:11:11 AMbuy$0.8511$0.00012950.0014330.0621816,570.910x0c...f718
06/17/202610:07:13 PMbuy$0.6671$0.00013020.0011150.0621785,121.850x43...c6e6
06/17/20268:56:32 PMbuy$0.5406$0.00013050.00090160.0621764,141.870x37...6b72
06/17/20267:47:04 PMbuy$0.9339$0.00013020.0015590.0621747,171.210xb6...c0f7
06/17/20268:24:09 AMbuy$1.67$0.00013090.0027790.0621712,805.260x1c...8b3a
06/17/20261:24:28 AMbuy$0.4293$0.00013090.00071080.0621673,279.250x85...4941
06/17/202612:39:21 AMsell$0.001006$0.00013050.051660.0621547.710x3c...90d8