- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-WBNB LPs
Info about PURE-WBNB pair
- Pooled PURE:
- 10.06M
- Pooled WBNB:
- $2.62
PURE/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of PURE token on DEX Pure Swap is $0.0001609. PURE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $43.52. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,053.12. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,229.30. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,229.30.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $43.52 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000002617, captured at 1:57 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001609 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:16:26 PM | buy | $0.062717 | $0.0001609 | 0.094421 | 0.062617 | 0.001688 | 0x09...13b5 | |
| 05/08/2025 | 12:12:17 PM | buy | $0.5925 | $0.0001608 | 0.000964 | 0.062616 | 3,684.01 | 0x69...6583 | |
| 05/08/2025 | 12:11:20 PM | buy | $1.57 | $0.0001606 | 0.002562 | 0.062613 | 9,806.73 | 0xa6...41ad | |
| 05/08/2025 | 12:10:55 PM | buy | $0.356 | $0.0001604 | 0.0005791 | 0.06261 | 2,219.01 | 0xc3...b6e8 | |
| 05/08/2025 | 12:09:05 PM | buy | $1.35 | $0.0001602 | 0.002207 | 0.062607 | 8,466.33 | 0x9c...99a0 | |
| 05/08/2025 | 11:26:22 AM | buy | $0.3547 | $0.0001602 | 0.0005766 | 0.062604 | 2,214.13 | 0xb4...e12d | |
| 05/08/2025 | 9:08:31 AM | sell | $0.6661 | $0.0001595 | 0.00108 | 0.062589 | 4,174.38 | 0x78...3238 | |
| 05/08/2025 | 8:18:22 AM | sell | $0.6377 | $0.0001593 | 0.001037 | 0.062591 | 4,002.17 | 0x0e...03d8 | |
| 05/08/2025 | 7:31:14 AM | buy | $0.01085 | $0.0001598 | 0.0000177 | 0.062608 | 67.89 | 0x3a...61b5 | |
| 05/08/2025 | 7:27:41 AM | sell | $0.9584 | $0.0001589 | 0.001563 | 0.062594 | 6,027.78 | 0xaa...bfb5 | |
| 05/08/2025 | 4:10:17 AM | sell | $1.48 | $0.0001586 | 0.002433 | 0.062597 | 9,365.93 | 0x8d...04af | |
| 05/08/2025 | 3:34:59 AM | sell | $0.4015 | $0.0001579 | 0.0006611 | 0.0626 | 2,541.99 | 0x1d...d4e3 | |
| 05/08/2025 | 2:56:19 AM | sell | $0.6073 | $0.0001578 | 0.001001 | 0.062602 | 3,848.03 | 0x9c...68eb | |
| 05/08/2025 | 2:42:03 AM | sell | $1.35 | $0.0001576 | 0.002244 | 0.062605 | 8,613.63 | 0xc6...4f13 | |
| 05/07/2025 | 5:29:09 PM | buy | $0.6946 | $0.0001572 | 0.001158 | 0.062622 | 4,418.04 | 0x3b...4574 | |
| 05/07/2025 | 5:20:31 PM | buy | $0.8201 | $0.000157 | 0.001367 | 0.062618 | 5,223.29 | 0x51...b10e | |
| 05/07/2025 | 5:20:33 PM | buy | $0.3973 | $0.0001571 | 0.0006626 | 0.06262 | 2,528.62 | 0xc3...3a5c | |
| 05/07/2025 | 4:57:45 PM | buy | $2.95 | $0.0001566 | 0.004927 | 0.062612 | 18,859.34 | 0xb9...9263 | |
| 05/07/2025 | 4:48:46 PM | buy | $0.4186 | $0.0001563 | 0.0006981 | 0.062607 | 2,677.58 | 0x87...e170 | |
| 05/07/2025 | 3:54:17 PM | buy | $1.12 | $0.0001569 | 0.001859 | 0.062604 | 7,138.64 | 0x32...7bea |