- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-WBNB LPs
Info about PURE-WBNB pair
- Pooled PURE:
- 11.91M
- Pooled WBNB:
- $2.22
PURE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of PURE token on DEX Pure Swap is $0.0001592. PURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $19,906.23. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,803.22. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,803.22.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000001862, captured at 8:00 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001592 today.
PURE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:57:19 AM | sell | $1.39 | $0.0001592 | 0.001632 | 0.061862 | 8,766.19 | 0x69...df7a | |
| 12/20/2025 | 3:40:39 AM | sell | $0.8377 | $0.0001602 | 0.0009749 | 0.061864 | 5,228.44 | 0x4b...0f30 | |
| 12/19/2025 | 8:01:56 PM | sell | $1.54 | $0.0001592 | 0.001816 | 0.061867 | 9,727.3 | 0x75...d954 | |
| 12/19/2025 | 1:14:34 PM | sell | $2.97 | $0.0001589 | 0.0035 | 0.061871 | 18,705.77 | 0xe6...6497 | |
| 12/19/2025 | 12:17:51 PM | sell | $1.59 | $0.0001593 | 0.001875 | 0.061876 | 9,995.32 | 0xd6...055a | |
| 12/19/2025 | 11:08:25 AM | sell | $2 | $0.0001592 | 0.00237 | 0.061879 | 12,612.99 | 0x6b...2739 | |
| 12/19/2025 | 7:08:00 AM | sell | $2.03 | $0.0001597 | 0.002401 | 0.061883 | 12,746.22 | 0xe9...faf6 | |
| 12/19/2025 | 3:53:38 AM | sell | $2.04 | $0.0001578 | 0.002441 | 0.061887 | 12,930.54 | 0xdb...39cc | |
| 12/18/2025 | 5:17:55 PM | buy | $3.15 | $0.0001565 | 0.003821 | 0.061897 | 20,134.53 | 0x00...56ae | |
| 12/18/2025 | 5:50:37 AM | buy | $1.49 | $0.000158 | 0.001785 | 0.061893 | 9,432.58 | 0x67...b0b4 | |
| 12/17/2025 | 7:08:27 PM | buy | $0.1807 | $0.0001579 | 0.0002164 | 0.061891 | 1,144.34 | 0x06...faef | |
| 12/17/2025 | 7:08:24 PM | buy | $2.32 | $0.0001585 | 0.002768 | 0.061889 | 14,656.54 | 0xc8...7764 | |
| 12/17/2025 | 6:52:29 PM | buy | $0.4568 | $0.0001588 | 0.0005424 | 0.061886 | 2,875.67 | 0x43...a8c5 | |
| 12/17/2025 | 4:57:45 PM | buy | $1.35 | $0.0001587 | 0.001605 | 0.061884 | 8,518.87 | 0x25...73e4 | |
| 12/17/2025 | 4:30:06 PM | buy | $1.82 | $0.0001593 | 0.002159 | 0.061881 | 11,481.14 | 0xab...444a | |
| 12/17/2025 | 4:17:45 PM | buy | $1.82 | $0.0001591 | 0.002157 | 0.061877 | 11,492.23 | 0x01...0e10 | |
| 12/17/2025 | 5:26:12 AM | buy | $2 | $0.0001611 | 0.002328 | 0.061873 | 12,426.91 | 0x8e...cc13 | |
| 12/16/2025 | 10:36:09 PM | sell | $0.4096 | $0.0001619 | 0.0004708 | 0.061861 | 2,529.89 | 0xd0...c5ef | |
| 12/16/2025 | 10:36:08 PM | sell | $0.6752 | $0.000162 | 0.000776 | 0.061862 | 4,167.75 | 0x37...b45c | |
| 12/16/2025 | 2:52:07 PM | sell | $3.08 | $0.0001622 | 0.003543 | 0.061865 | 18,990.99 | 0x29...d0a0 |