WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001223
Price
0.06176 WBNB
TVL
$3,014.76
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
12.29M
Pooled WBNB:
$2.16

PURE/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of PURE token on DEX Pure Swap is $0.0001223. PURE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.63. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,292.48. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,014.77. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,014.77.

The total transactions of PURE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PURE/WBNB pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.000000176, captured at 2:14 AM UTC.

The price of converting 1 PURE to USD is $0.0001223 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20266:48:31 PMsell$0.7321$0.00012230.0010530.061765,984.65
0xd0E...3042
0x3c...446f
08/30/202611:54:53 PMbuy$1.4$0.0001210.0020560.06176711,630.04
0xA2E...189E
0x8d...5105
08/30/202611:42:18 PMbuy$1.88$0.00012110.0027490.06176315,587.84
-
0x6e...ea94
08/30/202611:24:05 PMbuy$1.6$0.00012120.0023230.06175913,204.35
0xd0E...3042
0xb8...9a6d
08/30/20264:35:22 PMsell$1.16$0.00012260.0016610.0617519,487.85
0xd0E...3042
0x73...1018
08/30/20263:49:30 PMsell$0.8106$0.0001220.0011640.0617536,640.25
0x8f5...10CA
0xb7...7c45
08/28/20267:26:18 PMbuy$0.6486$0.00012120.0009440.0617645,350.98
0xA2E...189E
0x8e...92aa
08/28/20266:28:13 PMbuy$0.9276$0.00012120.0013480.0617627,651.04
0xd0E...3042
0x22...a80d
08/28/20266:14:26 PMbuy$0.6743$0.00012240.00096970.061765,508.77
0xd0E...3042
0x51...aac6
08/28/20262:12:00 PMbuy$1.66$0.00012270.0023730.06175213,545.52
0xd0E...3042
0x5a...1d55
08/28/20269:05:35 AMbuy$1.12$0.00012390.0015930.0617499,110.46
0xd0E...3042
0x38...b189
08/28/20261:24:40 AMsell$1.84$0.00012510.0025630.06173914,734.23
0x8f5...10CA
0x18...0ec5
08/27/202610:54:16 PMsell$0.7034$0.00012360.00099150.0617425,690.08
0x8f5...10CA
0xb0...e938
08/27/202612:52:10 PMbuy$0.9743$0.00012420.0013740.0617527,842.39
0xA2E...189E
0x4d...0d15
08/27/20268:31:31 AMsell$1.74$0.00012420.0024440.06174314,024.36
0xF3f...0fF5
0x5e...8a65
08/27/20267:15:05 AMbuy$1.04$0.0001240.0014760.0617548,414.47
0xA2E...189E
0xe0...8923
08/27/20262:37:30 AMbuy$1.65$0.00012360.0023460.06175113,397.96
0xA2E...189E
0x3c...5b8d
08/27/20262:14:05 AMbuy$1.18$0.00012290.0016850.0617489,640.99
0xA2E...189E
0xc5...2173
08/26/202611:55:46 PMsell$1.49$0.00012290.0021170.06173712,185.83
0x8f5...10CA
0x56...e4e8
08/26/20266:39:31 PMbuy$1.4$0.0001220.0020070.06174811,478.76
0xA2E...189E
0x6a...fa36