WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001799
Price
0.06196 WBNB
TVL
$4,181.71
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.6M
Pooled WBNB:
$2.27

PURE/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of PURE token on DEX Pure Swap is $0.0001799. PURE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.96. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $22,540.11. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $4,181.71. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $4,181.71.

The total transactions of PURE/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PURE/WBNB pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.000000196, captured at 6:27 PM UTC.

The price of converting 1 PURE to USD is $0.0001799 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20255:43:10 PMsell$1.45$0.00017990.0015820.061968,070.15
0x7d1...61AD
0x05...7aaf
09/15/20258:45:07 AMbuy$2.75$0.00018110.0029940.06197115,190.33
0xC68...1c38
0x8c...0c9c
09/15/20251:17:33 AMsell$0.09869$0.0001810.00010660.061957545.01
0xe09...5268
0x14...9d55
09/15/202512:23:27 AMbuy$0.8419$0.00018260.00090710.0619684,608.7
0x7d1...61AD
0x95...b3a3
09/14/20257:07:06 PMbuy$0.8116$0.00018230.00087530.0619664,450.46
0x7d1...61AD
0xc0...db2f
09/13/202511:31:34 AMsell$2.57$0.0001840.0027330.06195613,968.61
0x35a...281a
0x8c...d874
09/13/202510:04:08 AMsell$3.23$0.00018390.0034540.06196117,608.89
0xC68...1c38
0x9d...9b7d
09/13/20256:08:04 AMsell$2.47$0.00018240.0026730.06196713,588.4
0x615...2028
0x40...626d
09/12/202510:51:31 PMsell$2.87$0.0001830.0031020.06197215,728.87
0xa04...940F
0x7a...0b0b
09/12/20257:47:35 PMsell$2.56$0.00018250.0027760.06197714,042.96
0x820...2ED8
0x6b...15a0
09/12/20256:02:41 PMsell$2.64$0.00018160.0028880.06198214,571.01
0xC68...1c38
0xb6...83d7
09/12/20258:32:12 AMbuy$2.65$0.00018050.002930.06199414,696.51
0xe00...f5FA
0xc2...5428
09/12/20255:46:03 AMsell$2.26$0.00017990.0024940.06198112,586.34
0x820...2ED8
0xa9...3b94
09/11/202511:40:16 AMbuy$0.06604$0.00017980.000073270.061995367.11
0x7d1...61AD
0x59...b859
09/11/202511:08:23 AMsell$32.15$0.00018130.035720.062014177,314.2
0xE16...D2eA
0x22...5819
09/11/202511:08:23 AMsell$10.15$0.0001850.011280.06205654,882.96
0xE16...D2eA
0x22...5819
09/11/202512:20:50 AMbuy$0.8386$0.00018550.00093920.0620774,520.75
0xE2b...8A96
0x25...f37a
09/10/20251:20:14 PMsell$4.44$0.00018650.0049330.06206823,849.27
0xf10...3432
0xa8...9789
09/10/20251:13:00 PMsell$3.71$0.00018640.004140.06207619,939.06
0x4fC...6Cc8
0x5c...52f9
09/10/202510:48:52 AMbuy$0.972$0.00018480.00110.0620915,258.46
0x40D...39A4
0x6c...f482