WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001216
Price
0.061945 WBNB
TVL
$2,848.07
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
47
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.68M
Pooled WBNB:
$2.27

PURE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of PURE token on DEX Pure Swap is $0.0001216. PURE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.96. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,210.75. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,848.08. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,848.08.

The total transactions of PURE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PURE/WBNB pool has a trading volume of $46.96 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000001945, captured at 12:14 AM UTC.

The price of converting 1 PURE to USD is $0.0001216 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:57:03 PMsell$0.9974$0.00012160.0015940.0619458,196.96
0x7AF...195b
0x6f...2094
04/15/20263:11:16 PMsell$36.6$0.00012190.059190.061971300,312.01
0x142...731B
0x52...d68e
04/15/20263:11:16 PMbuy$9.35$0.00012020.015120.06194577,732.04
0xc0c...0c12
0x55...6eac
04/14/20261:55:20 PMsell$1.81$0.0001260.002910.06202514,371.2
0xbb5...5489
0xc3...a959
04/14/20268:15:22 AMsell$1.58$0.0001250.0025740.0620312,683.59
0xC3f...FD1d
0xbe...0a01
04/13/202611:12:42 PMsell$1.26$0.00012530.0020460.06203410,058.9
0xC3f...FD1d
0xa9...1712
04/13/202610:15:17 PMsell$1.8$0.00012490.0029420.06203814,433.02
0x5DC...0920
0x2c...07d8
04/13/20269:13:51 PMsell$0.2903$0.00012410.00047740.0620412,338.94
0x7AF...195b
0x0a...b562
04/13/20267:44:24 PMsell$0.7029$0.00012390.0011580.0620425,670.51
0x7d1...61AD
0x64...678a
04/13/20264:22:49 PMsell$0.9357$0.00012410.0015410.0620457,538.54
0x7d1...61AD
0xc6...3a64
04/13/20263:14:15 PMsell$0.8564$0.00012320.0014230.0620476,949.2
0x7d1...61AD
0x74...5393
04/12/202611:22:17 PMsell$2.46$0.00012150.0041640.06205220,285.29
0xFa1...Ed7C
0x55...0a5b
04/12/20262:48:40 PMbuy$0.954$0.00012190.0016170.0620677,823.66
0x7AF...195b
0x64...bc3d
04/12/20261:43:58 AMbuy$2.96$0.0001230.004960.06206124,059.22
0xbb5...5489
0x90...32bf
04/12/20261:41:40 AMbuy$1.35$0.00012290.002260.06205511,000.22
0xBF2...5950
0xab...92e8
04/11/20268:02:44 PMsell$1.11$0.0001250.0018210.0620428,919.97
0xC3f...FD1d
0xef...8bef
04/11/20266:59:43 PMsell$1.03$0.00012490.0017010.0620458,315.41
0x58f...193c
0x16...8c0a
04/11/20261:07:07 PMsell$0.09094$0.00012440.00014960.062047731.02
0x7AF...195b
0x7e...3ddb
04/09/20261:14:00 PMsell$0.2939$0.00012330.00048780.0620472,382.34
0xC3f...FD1d
0xba...aff8
04/09/20262:05:25 AMbuy$0.1675$0.00012390.00027830.062061,351.12
0x7AF...195b
0x7e...6bf8