WhatToFarm
/
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001252
Price
0.062134 WBNB
TVL
$2,795.24
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
5
Buys
5
Sells
0
Volume
5
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.18M
Pooled WBNB:
$2.38

PURE/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of PURE token on DEX Pure Swap is $0.0001252. PURE price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.16. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,653.44. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,795.25. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,795.25.

The total transactions of PURE/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PURE/WBNB pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000002134, captured at 8:35 PM UTC.

The price of converting 1 PURE to USD is $0.0001252 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20265:33:47 AMbuy$1.35$0.00012520.0023060.06213410,807.90x09...be85
08/07/20265:26:20 AMbuy$1.55$0.00012480.0026550.06212912,470.070x51...e0db
08/06/202610:08:42 PMbuy$0.6869$0.00012590.0011590.0621265,454.830xbe...9665
08/06/20267:30:05 PMbuy$0.8864$0.00012530.0015010.0621247,069.780x3c...47c1
08/06/202612:16:53 PMbuy$0.6765$0.00012580.001140.0621215,374.50xfe...dc2d
08/05/202610:18:49 PMbuy$0.9961$0.0001260.0016740.0621197,900.840x5c...f3dd
08/05/20263:02:52 PMsell$1.71$0.0001270.0028440.06210713,495.990x6d...91bf
08/05/20261:55:11 AMsell$1.76$0.00012750.0029160.06211213,805.470xf9...c666
08/05/202612:36:02 AMsell$2.33$0.0001270.0038920.06211818,373.030xea...cabc
08/03/20263:41:21 PMsell$1.3$0.00012580.0021960.06212410,342.880xc6...9055
08/03/20262:45:16 PMsell$0.9418$0.00012530.0015980.0621277,512.460x84...2651
08/03/20262:07:35 PMsell$1.16$0.00012510.001980.062139,294.770xa0...7f15
08/03/202611:12:51 AMsell$0.9337$0.0001250.0015920.0621337,464.790xfc...6338
08/02/202611:22:13 PMsell$1.06$0.00012560.0018090.0621368,469.190x40...6e9e
08/02/20266:11:19 PMsell$0.5614$0.00012580.00095480.0621394,463.080xbb...dc4d
08/02/20264:48:59 PMsell$1.22$0.0001260.0020870.0621429,744.180xb9...a6b0
08/02/20265:47:15 AMsell$1$0.00012550.0017220.0621458,027.570x1d...0280
08/01/20268:39:43 PMbuy$0.7578$0.00012410.0013180.0621586,105.750xd9...21d9
08/01/20264:13:29 PMbuy$0.9509$0.00012450.0016460.0621567,637.650x47...6dd4
08/01/202612:25:11 PMbuy$1.14$0.00012460.0019860.0621529,226.190x13...7111