Info about PURE-WBNB pair
- Pooled PURE:
- 10.48M
- Pooled WBNB:
- $2.52
PURE/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of PURE token on DEX Pure Swap is $0.0001572. PURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $19,696.26. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $3,302.63. The PURE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/WBNB now?
The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $3,302.63.
How many transactions are there in the PURE/WBNB pool in the last 24 hours?
The total transactions of PURE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/WBNB pool in the last 24 hours?
PURE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PURE to WBNB?
The exchange rate of 1 PURE to WBNB is 0.0000002403, captured at 4:53 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001572 today.
PURE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:55:06 PM | sell | $1.09 | $0.0001572 | 0.001677 | 0.062403 | 6,978.91 | 0x34...0ed7 | |
06/29/2025 | 12:20:52 PM | sell | $0.314 | $0.0001564 | 0.0004828 | 0.062405 | 2,007.27 | 0x29...f82d | |
06/29/2025 | 8:57:59 AM | sell | $0.2848 | $0.0001565 | 0.0004379 | 0.062406 | 1,819.75 | 0x7a...07e1 | |
06/29/2025 | 4:02:28 AM | sell | $0.3292 | $0.0001562 | 0.0005074 | 0.062407 | 2,107.77 | 0x44...f04d | |
06/27/2025 | 6:38:04 PM | sell | $0.3197 | $0.0001553 | 0.0004957 | 0.062408 | 2,058.43 | 0x5b...1a0c | |
06/27/2025 | 6:35:13 PM | sell | $0.785 | $0.0001554 | 0.001216 | 0.062409 | 5,049.92 | 0xb2...bb7e | |
06/27/2025 | 10:58:16 AM | sell | $1.22 | $0.0001556 | 0.001903 | 0.062412 | 7,887.62 | 0x58...8c3f | |
06/27/2025 | 3:35:04 AM | sell | $0.6622 | $0.0001556 | 0.001028 | 0.062415 | 4,255.67 | 0x41...a671 | |
06/26/2025 | 5:24:52 PM | sell | $0.5421 | $0.0001561 | 0.0008393 | 0.062417 | 3,471.92 | 0x8c...3ae8 | |
06/26/2025 | 2:36:49 PM | sell | $1.84 | $0.0001558 | 0.00286 | 0.06242 | 11,814.7 | 0x9e...d6e2 | |
06/26/2025 | 2:05:55 PM | buy | $0.8106 | $0.0001568 | 0.001259 | 0.062437 | 5,167.87 | 0x94...7691 | |
06/25/2025 | 5:07:46 PM | buy | $0.02496 | $0.0001568 | 0.00003876 | 0.062435 | 159.15 | 0xc6...2c2a | |
06/25/2025 | 5:05:51 PM | buy | $0.8031 | $0.0001567 | 0.001247 | 0.062434 | 5,122.82 | 0x3e...4d76 | |
06/25/2025 | 2:44:46 PM | sell | $0.00005754 | $0.0001563 | 0.078901 | 0.062418 | 0.368 | 0xf1...96e5 | |
06/25/2025 | 2:42:04 PM | buy | $0.489 | $0.0001572 | 0.0007564 | 0.062432 | 3,109.66 | 0xc6...649b | |
06/25/2025 | 8:45:16 AM | sell | $0.001053 | $0.0001559 | 0.051632 | 0.062417 | 6.75 | 0xff...df64 | |
06/25/2025 | 8:44:40 AM | sell | $0.0004704 | $0.0001559 | 0.067291 | 0.062417 | 3.01 | 0x1c...35c1 | |
06/25/2025 | 8:43:32 AM | sell | $0.4205 | $0.000156 | 0.0006516 | 0.062418 | 2,695.07 | 0xe6...c402 | |
06/25/2025 | 8:41:32 AM | sell | $1.65 | $0.0001562 | 0.002562 | 0.062421 | 10,582.15 | 0x3e...8068 | |
06/25/2025 | 8:38:04 AM | sell | $1.59 | $0.0001565 | 0.002473 | 0.062425 | 10,195.38 | 0x96...2df1 |