WhatToFarm
/
Get started
12 Swap

Info about PURE-WBNB pair

Price USD
$0.0001285
Price
0.062014 WBNB
TVL
$2,955.99
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PURE:
11.47M
Pooled WBNB:
$2.31

PURE/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of PURE token on DEX Pure Swap is $0.0001285. PURE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.60. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $16,067.05. The liquidity pool contract is 0xE079424a4Fef5c547478a85802B462E4699b0fa9 with total value locked (TVL) of $2,955.99. The PURE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/WBNB with the contract address 0xE079424a4Fef5c547478a85802B462E4699b0fa9 is $2,955.99.

The total transactions of PURE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PURE/WBNB pool has a trading volume of $6.60 in the last 24 hours.

The exchange rate of 1 PURE to WBNB is 0.0000002014, captured at 8:08 PM UTC.

The price of converting 1 PURE to USD is $0.0001285 today.

PURE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20264:09:18 AMsell$0.4978$0.00012850.00078030.0620143,873.33
0x150...8864
0x0d...1083
03/22/202612:01:54 AMbuy$2.62$0.00012640.0041940.06202320,725.34
0x9E3...5A86
0x5c...9347
03/21/202611:58:26 PMbuy$2.06$0.00012660.0032890.06201716,306.77
0xC3a...8e1f
0xf9...8eaf
03/21/202611:54:44 PMbuy$1.41$0.00012720.0022360.06201211,115
0xefA...D59D
0x44...f4bc
03/20/202610:33:38 AMbuy$0.06416$0.0001290.00010.06201497.39
0x089...db1E
0x25...f002
03/20/20268:22:45 AMsell$0.813$0.00012910.0012580.0619996,294.07
0x113...94CB
0x44...b409
03/19/20264:07:07 PMbuy$0.003999$0.00012790.0562940.06201231.27
0x52F...cEfb
0xa7...be49
03/19/20264:06:57 PMbuy$0.661$0.00012780.001040.0620115,171.8
0x150...8864
0x59...fff9
03/19/20261:16:53 PMbuy$1.19$0.0001280.0018740.0620099,328.82
0x7AF...195b
0xdb...c800
03/19/20261:02:28 PMbuy$1.32$0.00012790.0020780.06200510,364.44
0x113...94CB
0x73...6474
03/19/202612:18:55 PMbuy$0.7877$0.00012920.001220.0620026,095.97
0x58f...193c
0x95...0c84
03/19/202611:52:07 AMbuy$0.4051$0.00012890.00062880.0620013,142.18
0x150...8864
0xbc...84b0
03/19/20267:26:32 AMbuy$1.55$0.00012810.0024270.06199812,143.85
0x7AF...195b
0x23...b8cf
03/18/20263:34:09 PMbuy$0.9047$0.00012930.0013950.0619956,993.83
0x7d1...61AD
0xc5...1920
03/18/20263:15:19 PMbuy$1.78$0.00012910.0027570.06199113,844.21
0x58f...193c
0x18...7fb8
03/18/20262:47:36 PMbuy$1.3$0.00012930.0020010.06198710,070
0x150...8864
0xee...1c8c
03/18/20262:36:42 PMbuy$1.11$0.00012980.0016980.0619848,559.42
0xC3f...FD1d
0x6c...6841
03/18/20261:02:33 PMbuy$1.7$0.00013030.0025980.0619813,120.73
0x3D6...0aBe
0x9f...6765
03/18/202612:07:18 PMbuy$1.05$0.00013040.0015970.0619738,093.3
0x3D6...0aBe
0xbd...21d0
03/18/202611:44:15 AMbuy$1.03$0.00013090.0015530.061977,882.66
0x8AD...E63E
0x14...9c6b