- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-MX LPs
Info about PURE-MX pair
- Pooled PURE:
- 5.79M
- Pooled MX:
- $267.37
PURE/MX price stats on BNB Chain
As of May 8, 2024, the current price of PURE token on DEX Pure Swap is $0.0002259. PURE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $28,173.19. The liquidity pool contract is 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c with total value locked (TVL) of $2,610.82. The PURE/MX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/MX now?
The current liquidity of PURE/MX with the contract address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c is $2,610.82.
How many transactions are there in the PURE/MX pool in the last 24 hours?
The total transactions of PURE/MX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/MX pool in the last 24 hours?
PURE/MX pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 PURE to MX?
The exchange rate of 1 PURE to MX is 0.00004628, captured at 5:39 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0002259 today.
PURE-MX price chart
| Date | Time | Price $ | Price MX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:55:25 PM | buy | $0.75 | $0.0002259 | 0.15 | 0.00004628 | 3 322.59 | 0xf7...e610 | |
| 2024.05.07 | 7:49:27 PM | buy | $0.80 | $0.0002263 | 0.16 | 0.00004622 | 3 550.65 | 0xbb...aafd | |
| 2024.05.06 | 7:44:28 PM | buy | $0.43 | $0.0002275 | 0.09 | 0.00004618 | 1 882.78 | 0x18...a52d | |
| 2024.05.06 | 7:44:13 PM | buy | $1.64 | $0.0002271 | 0.33 | 0.0000461 | 7 219.95 | 0xbe...7ad2 | |
| 2024.05.06 | 3:20:13 PM | buy | $0.50 | $0.000226 | 0.10 | 0.00004603 | 2 219.57 | 0xe7...737c | |
| 2024.05.05 | 1:49:38 AM | buy | $1.11 | $0.0002261 | 0.23 | 0.00004597 | 4 904.20 | 0xe9...f7b6 | |
| 2024.05.04 | 10:16:05 PM | buy | $0.00 | $0.0002262 | 0.20 | 0.0000459 | 4 410.49 | 0xdd...1f14 | |
| 2024.05.04 | 11:41:23 AM | buy | $3.56 | $0.0002281 | 0.71 | 0.00004574 | 15 612.72 | 0xce...e915 | |
| 2024.05.04 | 1:01:07 AM | sell | $0.07 | $0.0002293 | 0.01 | 0.00004535 | 293.16 | 0x90...c479 | |
| 2024.05.03 | 12:47:43 PM | sell | $1.13 | $0.0002245 | 0.23 | 0.00004539 | 5 023.47 | 0x88...ddc4 | |
| 2024.05.03 | 5:34:30 AM | sell | $0.21 | $0.0002225 | 0.04 | 0.00004544 | 938.39 | 0x63...5aea | |
| 2024.05.03 | 5:29:03 AM | sell | $0.54 | $0.0002219 | 0.11 | 0.00004546 | 2 425.91 | 0xc6...1507 | |
| 2024.05.03 | 5:28:10 AM | sell | $0.22 | $0.000222 | 0.04 | 0.00004549 | 971.19 | 0xcf...a14d | |
| 2024.05.03 | 5:14:29 AM | sell | $0.13 | $0.000222 | 0.03 | 0.0000455 | 590.90 | 0xe6...b39e | |
| 2024.05.03 | 4:54:20 AM | sell | $0.26 | $0.0002221 | 0.05 | 0.00004551 | 1 177.99 | 0xdf...9c1d | |
| 2024.05.02 | 8:35:45 PM | sell | $1.17 | $0.0002204 | 0.24 | 0.00004557 | 5 315.03 | 0x28...5735 | |
| 2024.05.02 | 7:21:37 PM | sell | $0.62 | $0.0002215 | 0.13 | 0.00004563 | 2 779.35 | 0xcf...1805 | |
| 2024.05.02 | 7:18:20 PM | sell | $0.75 | $0.0002215 | 0.16 | 0.00004568 | 3 398.61 | 0x64...904a | |
| 2024.05.02 | 7:17:44 PM | sell | $0.85 | $0.0002213 | 0.18 | 0.00004573 | 3 829.55 | 0x8b...5c41 | |
| 2024.05.02 | 3:45:19 PM | sell | $0.78 | $0.0002215 | 0.16 | 0.00004579 | 3 499.44 | 0xa4...9b8f |