- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-MX LPs
Info about PURE-MX pair
- Pooled PURE:
- 4.85M
- Pooled MX:
- $322.77
PURE/MX price stats on BNB Chain
As of July 3, 2025, the current price of PURE token on DEX Pure Swap is $0.0001609. PURE price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.70. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,162.73. The liquidity pool contract is 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c with total value locked (TVL) of $1,564.53. The PURE/MX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/MX now?
The current liquidity of PURE/MX with the contract address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c is $1,564.53.
How many transactions are there in the PURE/MX pool in the last 24 hours?
The total transactions of PURE/MX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PURE/MX pool in the last 24 hours?
PURE/MX pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 PURE to MX?
The exchange rate of 1 PURE to MX is 0.00006641, captured at 4:04 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001609 today.
PURE-MX price chart
| Date | Time | Price $ | Price MX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:12:09 AM | sell | $0.6539 | $0.0001609 | 0.2698 | 0.00006641 | 4,062.7 | 0xe3...01f1 | |
| 07/03/2025 | 7:10:04 AM | sell | $0.892 | $0.0001606 | 0.3695 | 0.00006654 | 5,552.91 | 0xa5...f08a | |
| 07/03/2025 | 4:46:19 AM | sell | $2.49 | $0.0001602 | 1.03 | 0.00006683 | 15,550.64 | 0x48...0e2e | |
| 07/03/2025 | 1:37:45 AM | sell | $0.5896 | $0.0001598 | 0.2475 | 0.00006709 | 3,688.87 | 0x65...5916 | |
| 07/03/2025 | 1:37:22 AM | sell | $1.4 | $0.0001602 | 0.591 | 0.00006727 | 8,785.12 | 0x3d...933d | |
| 07/02/2025 | 4:18:21 PM | sell | $1.65 | $0.0001589 | 0.7055 | 0.00006754 | 10,446.23 | 0x81...22b4 | |
| 07/01/2025 | 9:09:28 PM | buy | $0.3212 | $0.0001589 | 0.1375 | 0.00006806 | 2,021.29 | 0xbf...4f6c | |
| 06/29/2025 | 11:06:45 PM | sell | $1.61 | $0.0001584 | 0.6931 | 0.00006811 | 10,176.34 | 0x2a...4a8c | |
| 06/29/2025 | 8:03:15 PM | sell | $0.5735 | $0.0001574 | 0.2489 | 0.00006831 | 3,643.78 | 0xf8...efc9 | |
| 06/29/2025 | 3:27:48 PM | sell | $0.489 | $0.0001577 | 0.212 | 0.0000684 | 3,099.7 | 0xef...a282 | |
| 06/29/2025 | 4:02:28 AM | buy | $0.3286 | $0.0001559 | 0.145 | 0.00006883 | 2,107.77 | 0x44...f04d | |
| 06/27/2025 | 6:38:04 PM | buy | $0.3205 | $0.0001557 | 0.1415 | 0.00006877 | 2,058.43 | 0x5b...1a0c | |
| 06/27/2025 | 6:35:13 PM | buy | $0.7852 | $0.0001554 | 0.3467 | 0.00006867 | 5,049.92 | 0xb2...bb7e | |
| 06/27/2025 | 10:58:16 AM | buy | $1.22 | $0.000155 | 0.5401 | 0.00006848 | 7,887.62 | 0x58...8c3f | |
| 06/27/2025 | 8:17:29 AM | buy | $0.6872 | $0.0001553 | 0.3021 | 0.00006831 | 4,422.77 | 0x2d...60a8 | |
| 06/27/2025 | 3:35:04 AM | buy | $0.6606 | $0.0001552 | 0.2901 | 0.00006818 | 4,255.67 | 0x41...a671 | |
| 06/27/2025 | 12:54:26 AM | buy | $0.487 | $0.0001553 | 0.2133 | 0.00006808 | 3,134.32 | 0xa2...a2b4 | |
| 06/26/2025 | 10:38:37 PM | buy | $0.4037 | $0.0001555 | 0.1764 | 0.000068 | 2,595.22 | 0xbb...be84 | |
| 06/26/2025 | 5:24:52 PM | buy | $0.5399 | $0.0001555 | 0.2357 | 0.00006791 | 3,471.92 | 0x8c...3ae8 | |
| 06/26/2025 | 2:36:49 PM | buy | $1.83 | $0.0001551 | 0.7998 | 0.00006769 | 11,814.7 | 0x9e...d6e2 |