- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-MX LPs
Info about PURE-MX pair
- Pooled PURE:
- 4.83M
- Pooled MX:
- $324.9
PURE/MX price stats on BNB Chain
As of September 15, 2025, the current price of PURE token on DEX Pure Swap is $0.0001789. PURE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.87. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $22,337.80. The liquidity pool contract is 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c with total value locked (TVL) of $1,727.07. The PURE/MX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/MX now?
The current liquidity of PURE/MX with the contract address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c is $1,727.07.
How many transactions are there in the PURE/MX pool in the last 24 hours?
The total transactions of PURE/MX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PURE/MX pool in the last 24 hours?
PURE/MX pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 PURE to MX?
The exchange rate of 1 PURE to MX is 0.00006732, captured at 6:34 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001789 today.
PURE-MX price chart
| Date | Time | Price $ | Price MX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:43:10 PM | buy | $1.44 | $0.0001789 | 0.5433 | 0.00006732 | 8,070.15 | 0x05...7aaf | |
| 09/15/2025 | 3:51:15 PM | buy | $0.944 | $0.0001792 | 0.3535 | 0.00006714 | 5,266.45 | 0x4d...89d6 | |
| 09/15/2025 | 9:34:12 AM | buy | $1.71 | $0.0001798 | 0.6401 | 0.00006693 | 9,564.28 | 0x9e...7d52 | |
| 09/15/2025 | 1:17:33 AM | buy | $0.09976 | $0.000183 | 0.0364 | 0.00006679 | 545.01 | 0x14...9d55 | |
| 09/15/2025 | 12:23:27 AM | sell | $0.842 | $0.0001827 | 0.3062 | 0.00006645 | 4,608.7 | 0x95...b3a3 | |
| 09/14/2025 | 7:07:06 PM | sell | $0.8151 | $0.0001831 | 0.2962 | 0.00006657 | 4,450.46 | 0xc0...db2f | |
| 09/13/2025 | 11:31:34 AM | buy | $2.56 | $0.0001836 | 0.9337 | 0.00006684 | 13,968.61 | 0x8c...d874 | |
| 09/13/2025 | 6:08:04 AM | buy | $2.47 | $0.0001823 | 0.9031 | 0.00006646 | 13,588.4 | 0x40...626d | |
| 09/12/2025 | 10:51:31 PM | buy | $2.87 | $0.0001827 | 1.03 | 0.00006606 | 15,728.87 | 0x7a...0b0b | |
| 09/12/2025 | 10:07:07 PM | sell | $2.1 | $0.000182 | 0.7586 | 0.00006561 | 11,562.46 | 0x7c...2786 | |
| 09/12/2025 | 7:47:35 PM | buy | $2.56 | $0.0001825 | 0.9265 | 0.00006597 | 14,042.96 | 0x6b...15a0 | |
| 09/12/2025 | 8:32:12 AM | sell | $2.65 | $0.0001807 | 0.9639 | 0.00006559 | 14,696.51 | 0xc2...5428 | |
| 09/12/2025 | 7:55:05 AM | sell | $1.85 | $0.0001811 | 0.6734 | 0.00006592 | 10,215.96 | 0x83...7d80 | |
| 09/12/2025 | 5:46:03 AM | buy | $2.26 | $0.00018 | 0.8343 | 0.00006628 | 12,586.34 | 0xa9...3b94 | |
| 09/11/2025 | 11:08:23 AM | sell | $18.43 | $0.0001819 | 6.8 | 0.00006711 | 101,322.4 | 0x22...5819 | |
| 09/11/2025 | 12:20:50 AM | sell | $0.8384 | $0.0001854 | 0.3134 | 0.00006934 | 4,520.75 | 0x25...f37a | |
| 09/10/2025 | 1:20:14 PM | buy | $4.44 | $0.0001862 | 1.65 | 0.00006948 | 23,849.27 | 0xa8...9789 | |
| 09/10/2025 | 10:53:05 AM | sell | $2.63 | $0.0001843 | 0.9857 | 0.00006892 | 14,301.87 | 0xc7...86e5 | |
| 09/10/2025 | 10:48:52 AM | sell | $0.9727 | $0.0001849 | 0.3639 | 0.0000692 | 5,258.46 | 0x6c...f482 | |
| 09/10/2025 | 7:45:24 AM | buy | $2.18 | $0.0001835 | 0.8264 | 0.00006952 | 11,886.15 | 0xea...c851 |