- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-MX LPs
Info about PURE-MX pair
- Pooled PURE:
- 5.18M
- Pooled MX:
- $302.07
PURE/MX price stats on BNB Chain
As of May 9, 2025, the current price of PURE token on DEX Pure Swap is $0.0001625. PURE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.45. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,469.51. The liquidity pool contract is 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c with total value locked (TVL) of $1,695.70. The PURE/MX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/MX now?
The current liquidity of PURE/MX with the contract address 0xFdbF0A6233a9b3AAaf294E39b5cdD9b119F0976c is $1,695.70.
How many transactions are there in the PURE/MX pool in the last 24 hours?
The total transactions of PURE/MX is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PURE/MX pool in the last 24 hours?
PURE/MX pool has a trading volume of $8.45 in the last 24 hours.
What is the exchange rate of 1 PURE to MX?
The exchange rate of 1 PURE to MX is 0.00005839, captured at 1:14 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001625 today.
PURE-MX price chart
| Date | Time | Price $ | Price MX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:58:19 AM | buy | $1.75 | $0.0001625 | 0.6289 | 0.00005839 | 10,770.96 | 0x5d...706d | |
| 05/08/2025 | 12:12:17 PM | sell | $0.5947 | $0.0001614 | 0.2135 | 0.00005796 | 3,684.01 | 0x69...6583 | |
| 05/08/2025 | 12:11:20 PM | sell | $1.58 | $0.0001613 | 0.5699 | 0.00005811 | 9,806.73 | 0xa6...41ad | |
| 05/08/2025 | 12:10:55 PM | sell | $0.3573 | $0.000161 | 0.1292 | 0.00005825 | 2,219.01 | 0xc3...b6e8 | |
| 05/08/2025 | 12:10:46 PM | sell | $1.18 | $0.0001613 | 0.4296 | 0.00005836 | 7,361.38 | 0x0d...7ef9 | |
| 05/08/2025 | 12:09:05 PM | sell | $1.36 | $0.0001615 | 0.4956 | 0.00005854 | 8,466.33 | 0x9c...99a0 | |
| 05/08/2025 | 11:26:22 AM | sell | $0.356 | $0.0001607 | 0.1298 | 0.00005866 | 2,214.13 | 0xb4...e12d | |
| 05/08/2025 | 10:28:17 AM | sell | $0.3775 | $0.0001609 | 0.1377 | 0.00005871 | 2,345.7 | 0xc4...4990 | |
| 05/08/2025 | 10:27:28 AM | sell | $0.3708 | $0.000161 | 0.1352 | 0.00005876 | 2,302.3 | 0x34...2b07 | |
| 05/08/2025 | 10:09:11 AM | sell | $0.5025 | $0.0001602 | 0.1844 | 0.00005882 | 3,135.27 | 0x1f...445e | |
| 05/08/2025 | 7:32:16 AM | buy | $0.002221 | $0.0001576 | 0.0008344 | 0.00005921 | 14.09 | 0x99...0ec6 | |
| 05/08/2025 | 7:31:16 AM | buy | $0.01159 | $0.0001576 | 0.004356 | 0.00005921 | 73.57 | 0x1b...37fd | |
| 05/08/2025 | 2:56:19 AM | buy | $0.607 | $0.0001577 | 0.2276 | 0.00005917 | 3,848.03 | 0x9c...68eb | |
| 05/07/2025 | 10:45:09 PM | sell | $0.3904 | $0.0001576 | 0.1456 | 0.0000588 | 2,477.42 | 0x75...7699 | |
| 05/07/2025 | 9:32:49 PM | sell | $0.4994 | $0.0001575 | 0.1866 | 0.00005886 | 3,170.83 | 0x5c...b85d | |
| 05/07/2025 | 5:29:18 PM | sell | $0.2812 | $0.0001576 | 0.105 | 0.00005892 | 1,783.62 | 0x7f...0081 | |
| 05/07/2025 | 5:29:09 PM | sell | $0.6975 | $0.0001578 | 0.2606 | 0.00005899 | 4,418.04 | 0x3b...4574 | |
| 05/07/2025 | 5:24:58 PM | sell | $0.1904 | $0.0001576 | 0.07137 | 0.00005905 | 1,208.47 | 0xf7...929d | |
| 05/07/2025 | 5:20:37 PM | sell | $0.4875 | $0.0001575 | 0.1828 | 0.0000591 | 3,094.25 | 0x82...f4fb | |
| 05/07/2025 | 5:20:31 PM | sell | $0.8251 | $0.0001579 | 0.3095 | 0.00005926 | 5,223.29 | 0x51...b10e |