- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.71M
- Pooled BUSD:
- $850.23
PURE/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of PURE token on DEX Pure Swap is $0.0001803. PURE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.44. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $22,588.44. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,700.46. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,700.46.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001803, captured at 6:14 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001803 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:51:15 PM | sell | $0.9498 | $0.0001803 | 0.9498 | 0.0001803 | 5,266.45 | 0x4d...89d6 | |
| 09/15/2025 | 9:34:12 AM | sell | $1.73 | $0.0001809 | 1.73 | 0.0001809 | 9,564.28 | 0x9e...7d52 | |
| 09/15/2025 | 8:45:07 AM | sell | $2.76 | $0.0001818 | 2.76 | 0.0001818 | 15,190.33 | 0x8c...0c9c | |
| 09/13/2025 | 10:04:08 AM | buy | $3.22 | $0.0001828 | 3.22 | 0.0001828 | 17,608.89 | 0x9d...9b7d | |
| 09/12/2025 | 10:07:07 PM | buy | $2.1 | $0.0001817 | 2.1 | 0.0001817 | 11,562.46 | 0x7c...2786 | |
| 09/12/2025 | 6:02:41 PM | buy | $2.63 | $0.0001807 | 2.63 | 0.0001807 | 14,571.01 | 0xb6...83d7 | |
| 09/12/2025 | 7:55:05 AM | buy | $1.83 | $0.0001797 | 1.83 | 0.0001797 | 10,215.96 | 0x83...7d80 | |
| 09/11/2025 | 11:08:23 AM | sell | $0.7535 | $0.0001784 | 0.7535 | 0.0001784 | 4,221.76 | 0x22...5819 | |
| 09/11/2025 | 11:08:23 AM | sell | $15.35 | $0.0001819 | 15.35 | 0.0001819 | 84,435.33 | 0x22...5819 | |
| 09/10/2025 | 1:13:00 PM | buy | $3.7 | $0.0001856 | 3.7 | 0.0001856 | 19,939.06 | 0x5c...52f9 | |
| 09/10/2025 | 10:53:05 AM | buy | $2.63 | $0.0001842 | 2.63 | 0.0001842 | 14,301.87 | 0xc7...86e5 | |
| 09/09/2025 | 4:50:41 PM | sell | $1.27 | $0.0001828 | 1.27 | 0.0001828 | 6,969.74 | 0x49...a08b | |
| 09/07/2025 | 11:37:28 PM | buy | $2.35 | $0.0001837 | 2.35 | 0.0001837 | 12,840.74 | 0x70...e6d3 | |
| 09/07/2025 | 7:30:04 PM | buy | $1.16 | $0.0001829 | 1.16 | 0.0001829 | 6,359.56 | 0x99...f0aa | |
| 09/06/2025 | 1:54:02 PM | sell | $6.06 | $0.0001829 | 6.06 | 0.0001829 | 33,160.29 | 0x2a...7ed0 | |
| 09/06/2025 | 12:50:16 PM | buy | $1.14 | $0.0001851 | 1.14 | 0.0001851 | 6,206.57 | 0xad...8fa9 | |
| 09/06/2025 | 11:23:59 AM | buy | $0.8483 | $0.0001846 | 0.8483 | 0.0001846 | 4,593.5 | 0x73...34cd | |
| 09/05/2025 | 3:05:03 PM | sell | $1.02 | $0.0001836 | 1.02 | 0.0001836 | 5,593.83 | 0x3d...6325 | |
| 09/05/2025 | 1:56:58 PM | buy | $0.8797 | $0.0001847 | 0.8797 | 0.0001847 | 4,762.08 | 0x91...cafe | |
| 09/05/2025 | 1:14:38 PM | buy | $1.77 | $0.0001841 | 1.77 | 0.0001841 | 9,655.82 | 0x7e...1004 |