- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.95M
- Pooled BUSD:
- $805.37
PURE/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of PURE token on DEX Pure Swap is $0.0001628. PURE price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.42. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,342.36. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,610.75. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,610.75.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $10.42 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001628, captured at 1:10 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001628 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:28:17 AM | buy | $1.79 | $0.0001628 | 1.79 | 0.0001628 | 11,035.24 | 0x36...06ea | |
| 05/09/2025 | 6:21:28 AM | sell | $0.004556 | $0.0001615 | 0.004556 | 0.0001615 | 28.2 | 0x96...ed91 | |
| 05/09/2025 | 6:21:23 AM | buy | $0.6468 | $0.0001623 | 0.6468 | 0.0001623 | 3,983.97 | 0xdc...c8e4 | |
| 05/08/2025 | 11:42:19 PM | buy | $0.9307 | $0.000162 | 0.9307 | 0.000162 | 5,743.17 | 0x81...992a | |
| 05/08/2025 | 9:13:52 PM | buy | $1.26 | $0.0001616 | 1.26 | 0.0001616 | 7,842.83 | 0x43...4271 | |
| 05/08/2025 | 4:02:52 PM | buy | $1.53 | $0.000161 | 1.53 | 0.000161 | 9,548.59 | 0x03...a7a2 | |
| 05/08/2025 | 3:09:44 PM | buy | $0.4937 | $0.0001606 | 0.4937 | 0.0001606 | 3,073.93 | 0x88...5df6 | |
| 05/08/2025 | 12:10:46 PM | buy | $1.18 | $0.0001603 | 1.18 | 0.0001603 | 7,361.38 | 0x0d...7ef9 | |
| 05/08/2025 | 10:28:17 AM | buy | $0.3752 | $0.0001599 | 0.3752 | 0.0001599 | 2,345.7 | 0xc4...4990 | |
| 05/08/2025 | 10:27:28 AM | buy | $0.368 | $0.0001598 | 0.368 | 0.0001598 | 2,302.3 | 0x34...2b07 | |
| 05/08/2025 | 10:09:11 AM | buy | $0.5006 | $0.0001596 | 0.5006 | 0.0001596 | 3,135.27 | 0x1f...445e | |
| 05/08/2025 | 9:08:31 AM | buy | $0.6655 | $0.0001594 | 0.6655 | 0.0001594 | 4,174.38 | 0x78...3238 | |
| 05/08/2025 | 8:18:22 AM | buy | $0.637 | $0.0001591 | 0.637 | 0.0001591 | 4,002.17 | 0x0e...03d8 | |
| 05/08/2025 | 7:31:16 AM | sell | $0.01163 | $0.000158 | 0.01163 | 0.000158 | 73.57 | 0x1b...37fd | |
| 05/08/2025 | 7:27:41 AM | buy | $0.9575 | $0.0001588 | 0.9575 | 0.0001588 | 6,027.78 | 0xaa...bfb5 | |
| 05/08/2025 | 4:10:17 AM | buy | $1.48 | $0.0001583 | 1.48 | 0.0001583 | 9,365.93 | 0x8d...04af | |
| 05/08/2025 | 3:34:59 AM | buy | $0.4016 | $0.0001579 | 0.4016 | 0.0001579 | 2,541.99 | 0x1d...d4e3 | |
| 05/08/2025 | 2:42:03 AM | buy | $1.35 | $0.0001576 | 1.35 | 0.0001576 | 8,613.63 | 0xc6...4f13 | |
| 05/07/2025 | 10:45:09 PM | buy | $0.3897 | $0.0001573 | 0.3897 | 0.0001573 | 2,477.42 | 0x75...7699 | |
| 05/07/2025 | 9:32:49 PM | buy | $0.4982 | $0.0001571 | 0.4982 | 0.0001571 | 3,170.83 | 0x5c...b85d |