- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.95M
- Pooled BUSD:
- $813.05
PURE/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of PURE token on DEX Pure Swap is $0.0001644. PURE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.69. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,554.07. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,626.11. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,626.11.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001644, captured at 8:47 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001644 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:06:18 PM | buy | $0.8787 | $0.0001644 | 0.8787 | 0.0001644 | 5,344.07 | 0xef...45e8 | |
| 01/09/2026 | 5:21:00 AM | buy | $0.7908 | $0.000164 | 0.7908 | 0.000164 | 4,819.4 | 0x0e...56cd | |
| 01/08/2026 | 8:03:27 PM | buy | $0.9632 | $0.0001637 | 0.9632 | 0.0001637 | 5,882.75 | 0xc4...bfcb | |
| 01/08/2026 | 7:25:03 PM | buy | $1.05 | $0.0001633 | 1.05 | 0.0001633 | 6,482.72 | 0xf9...59fb | |
| 01/08/2026 | 7:01:27 AM | sell | $2.55 | $0.0001626 | 2.55 | 0.0001626 | 15,681.81 | 0x16...ab94 | |
| 01/08/2026 | 6:25:25 AM | sell | $1.9 | $0.0001635 | 1.9 | 0.0001635 | 11,628.42 | 0x6b...b54d | |
| 01/07/2026 | 7:37:33 PM | sell | $1.49 | $0.0001642 | 1.49 | 0.0001642 | 9,089.47 | 0x9f...aec6 | |
| 01/07/2026 | 3:18:07 PM | sell | $2.64 | $0.000165 | 2.64 | 0.000165 | 15,999.43 | 0x5c...3b83 | |
| 01/07/2026 | 2:55:01 PM | sell | $0.3913 | $0.0001656 | 0.3913 | 0.0001656 | 2,362.15 | 0x08...51d6 | |
| 01/06/2026 | 11:22:53 PM | buy | $0.06997 | $0.0001667 | 0.06997 | 0.0001667 | 419.63 | 0x39...e721 | |
| 01/06/2026 | 11:22:47 PM | buy | $1.76 | $0.0001663 | 1.76 | 0.0001663 | 10,602.6 | 0x35...94ff | |
| 01/06/2026 | 5:57:06 PM | sell | $1.92 | $0.0001654 | 1.92 | 0.0001654 | 11,633.61 | 0xca...c5f4 | |
| 01/06/2026 | 2:52:12 PM | buy | $2.06 | $0.0001663 | 2.06 | 0.0001663 | 12,403.13 | 0xa1...d685 | |
| 01/06/2026 | 2:24:52 PM | buy | $0.5493 | $0.0001658 | 0.5493 | 0.0001658 | 3,312.18 | 0x90...2e59 | |
| 01/05/2026 | 8:12:42 PM | buy | $1.47 | $0.0001654 | 1.47 | 0.0001654 | 8,917.78 | 0x78...ab59 | |
| 01/05/2026 | 7:04:24 PM | buy | $1.34 | $0.0001648 | 1.34 | 0.0001648 | 8,183.56 | 0x2a...b291 | |
| 01/05/2026 | 10:52:30 AM | buy | $1.06 | $0.0001643 | 1.06 | 0.0001643 | 6,502.8 | 0x7a...954d | |
| 01/05/2026 | 12:56:50 AM | buy | $1.11 | $0.0001639 | 1.11 | 0.0001639 | 6,816.44 | 0xf9...f269 | |
| 01/04/2026 | 4:59:47 PM | buy | $2.15 | $0.0001632 | 2.15 | 0.0001632 | 13,216.45 | 0x2c...ce89 | |
| 01/04/2026 | 4:50:21 AM | buy | $0.4093 | $0.0001627 | 0.4093 | 0.0001627 | 2,514.87 | 0x67...0349 |