WhatToFarm
/
Get started
12 Swap

Info about PURE-BUSD pair

Price USD
$0.0001286
Price
0.0001286 BUSD
TVL
$1,441.8
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0.45%
24h
10.34%
Share
TXNS
10
Buys
3
Sells
7
Volume
61
Telegram price alerts
Pair:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PURE:
5.61M
Pooled BUSD:
$720.9

PURE/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of PURE token on DEX Pure Swap is $0.0001286. PURE price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $60.62. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $16,083.03. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,441.81. The PURE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,441.81.

The total transactions of PURE/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PURE/BUSD pool has a trading volume of $60.62 in the last 24 hours.

The exchange rate of 1 PURE to BUSD is 0.0001286, captured at 8:04 PM UTC.

The price of converting 1 PURE to USD is $0.0001286 today.

PURE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20266:32:05 PMbuy$0.7301$0.00012860.73010.00012865,674.66
0xC3f...FD1d
0xf2...696d
06/09/20265:59:26 PMsell$0.01309$0.00012770.013090.0001277102.46
0xC3f...FD1d
0x9a...d278
06/09/20262:48:46 PMsell$1.78$0.0001281.780.00012813,968.74
0x796...FbF5
0x27...91ab
06/09/20262:18:54 PMsell$2.05$0.00012872.050.000128715,982.53
0x475...0a60
0xdf...c01c
06/09/20261:56:11 PMsell$0.1918$0.00012910.19180.00012911,485.1
0xC3f...FD1d
0x19...d298
06/09/20261:56:00 PMsell$2.83$0.00012972.830.000129721,831.41
0xE22...b5B9
0x2f...2425
06/09/20261:56:00 PMsell$5.4$0.00013095.40.000130941,241.62
0x31E...d009
0x2c...c3e0
06/09/20261:56:00 PMbuy$45.48$0.000124745.480.0001247364,699.11
0x99f...8007
0xc5...4d19
06/09/20261:46:27 PMbuy$0.07846$0.00011690.078460.0001169670.79
0x86E...8B0B
0x16...7f6e
06/09/202612:35:48 AMsell$2.03$0.00011662.030.000116617,489.42
0x761...b419
0x78...2f3b
06/08/20266:02:07 PMbuy$1.82$0.00011731.820.000117315,520.03
0x7ee...3604
0x75...8cca
06/08/20265:07:41 AMsell$1.8$0.00011661.80.000116615,481.89
0x8Fc...BdFc
0xb0...c734
06/07/202610:37:00 PMbuy$1.25$0.00011741.250.000117410,662.35
0xd0E...3042
0xe4...f878
06/07/202610:14:17 PMbuy$2.21$0.00011682.210.000116818,978.76
0x4a7...8045
0x01...69b4
06/07/202612:43:17 PMsell$1.06$0.00011591.060.00011599,209.76
0x150...8864
0x6e...f116
06/07/20268:59:42 AMbuy$1.68$0.00011651.680.000116514,469.13
0xC3f...FD1d
0x45...c41b
06/07/20268:40:10 AMbuy$1.54$0.0001161.540.00011613,356.62
0x58f...193c
0x1a...671b
06/07/20267:20:14 AMbuy$0.7313$0.00011560.73130.00011566,325.91
0x58f...193c
0xcf...48ca
06/07/20265:38:05 AMbuy$0.9759$0.00011530.97590.00011538,462.82
0x58f...193c
0xf4...7864
06/07/20264:53:56 AMbuy$0.7075$0.0001150.70750.0001156,150.5
0x3D6...0aBe
0x29...74a4