WhatToFarm
/
Get started
12 Swap

Info about PURE-BUSD pair

Price USD
$0.0001181
Price
0.0001181 BUSD
TVL
$1,381.9
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
6
Buys
1
Sells
5
Volume
29
Telegram price alerts
Pair:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PURE:
5.85M
Pooled BUSD:
$690.95

PURE/BUSD price stats on BNB Chain

As of September 11, 2026, the current price of PURE token on DEX Pure Swap is $0.0001181. PURE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.12. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $14,768.46. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,381.91. The PURE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,381.91.

The total transactions of PURE/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PURE/BUSD pool has a trading volume of $29.12 in the last 24 hours.

The exchange rate of 1 PURE to BUSD is 0.0001181, captured at 7:41 AM UTC.

The price of converting 1 PURE to USD is $0.0001181 today.

PURE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/10/202612:47:57 PMsell$2.57$0.00011812.570.000118121,787.06
0x809...89Bc
0xf4...d4d5
09/10/202612:10:19 PMsell$1.45$0.00011881.450.000118812,271.5
0x8f5...10CA
0xd0...04cf
09/09/202610:38:04 PMsell$1.65$0.00011931.650.000119313,879.15
0x8f5...10CA
0x6a...718b
09/09/20269:17:19 PMsell$1.87$0.00011991.870.000119915,590.71
0xd0E...3042
0xac...627f
09/09/20261:39:00 PMbuy$1.75$0.00012071.750.000120714,501.04
0xe21...Ea74
0x80...c12a
09/09/20261:38:59 PMsell$19.8$0.000123119.80.0001231160,877.22
0xb60...71e8
0x20...aa1d
09/08/20262:17:06 PMsell$1.07$0.00012681.070.00012688,473.27
0xA2E...189E
0x02...c782
09/08/20268:20:20 AMbuy$1.75$0.00012741.750.000127413,792.17
0x8f5...10CA
0x1a...3799
09/08/20265:31:03 AMbuy$2.01$0.00012672.010.000126715,906.01
0xd0E...3042
0xc3...e651
09/07/20263:17:05 PMsell$1.69$0.00012591.690.000125913,438.65
0xd0E...3042
0xa7...61d6
09/06/20262:44:28 PMsell$1.62$0.00012651.620.000126512,843.78
0x8f5...10CA
0x60...23d2
09/06/202611:16:59 AMsell$1.1$0.00012761.10.00012768,623.68
0x95a...ad5C
0x9f...356b
09/06/20267:28:27 AMsell$1.55$0.00012811.550.000128112,169.39
0x8f5...10CA
0x48...dba8
09/06/20262:26:01 AMsell$1.3$0.00012861.30.000128610,107.89
0x8f5...10CA
0xe9...31d9
09/05/202611:40:32 PMsell$0.9123$0.0001290.91230.0001297,068.15
0x8f5...10CA
0x78...2cad
09/05/20267:36:45 PMbuy$1.32$0.00012971.320.000129710,246.67
0xd0E...3042
0x81...e85b
09/05/20264:26:38 PMbuy$1.6$0.00012921.60.000129212,379.14
0xd0E...3042
0xb3...75ad
09/05/20261:14:12 PMbuy$1.8$0.00012861.80.000128614,046.14
0x76e...699E
0x42...2de9
09/05/202612:53:31 PMbuy$1.46$0.0001281.460.00012811,453.79
0xe21...Ea74
0x1d...473c
09/05/202612:34:10 PMbuy$1.43$0.00012751.430.000127511,258.75
0xefA...D59D
0x32...8437