Info about PURE-BUSD pair
- Pooled PURE:
- 5.62M
- Pooled BUSD:
- $718.95
PURE/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of PURE token on DEX Pure Swap is $0.000128. PURE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.62. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $16,006.61. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,437.92. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,437.92.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.000128, captured at 12:31 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.000128 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:12:13 PM | buy | $1.52 | $0.000128 | 1.52 | 0.000128 | 11,911.74 | 0x0a...e33a | |
| 08/11/2026 | 10:33:36 AM | buy | $0.8157 | $0.0001276 | 0.8157 | 0.0001276 | 6,391.32 | 0xbc...cf96 | |
| 08/10/2026 | 5:08:24 PM | sell | $1.28 | $0.0001269 | 1.28 | 0.0001269 | 10,109.16 | 0xd4...1829 | |
| 08/08/2026 | 2:31:10 PM | buy | $1.55 | $0.0001276 | 1.55 | 0.0001276 | 12,167.33 | 0x18...c366 | |
| 08/08/2026 | 2:12:58 PM | buy | $1.36 | $0.0001264 | 1.36 | 0.0001264 | 10,773.37 | 0xe9...8280 | |
| 08/08/2026 | 11:10:52 AM | buy | $0.09527 | $0.0001262 | 0.09527 | 0.0001262 | 754.75 | 0x7c...d742 | |
| 08/08/2026 | 11:10:52 AM | buy | $0.5971 | $0.0001261 | 0.5971 | 0.0001261 | 4,735.41 | 0x88...ec05 | |
| 08/08/2026 | 12:00:24 AM | buy | $0.7705 | $0.0001258 | 0.7705 | 0.0001258 | 6,121.56 | 0x08...34d5 | |
| 08/07/2026 | 5:26:20 AM | sell | $1.56 | $0.0001252 | 1.56 | 0.0001252 | 12,470.07 | 0x51...e0db | |
| 08/06/2026 | 7:30:05 PM | sell | $0.8885 | $0.0001256 | 0.8885 | 0.0001256 | 7,069.78 | 0x3c...47c1 | |
| 08/06/2026 | 12:16:53 PM | sell | $0.6769 | $0.0001259 | 0.6769 | 0.0001259 | 5,374.5 | 0xfe...dc2d | |
| 08/05/2026 | 10:18:49 PM | sell | $0.9975 | $0.0001262 | 0.9975 | 0.0001262 | 7,900.84 | 0x5c...f3dd | |
| 08/05/2026 | 1:55:11 AM | buy | $1.75 | $0.0001268 | 1.75 | 0.0001268 | 13,805.47 | 0xf9...c666 | |
| 08/05/2026 | 12:36:02 AM | buy | $2.31 | $0.0001261 | 2.31 | 0.0001261 | 18,373.03 | 0xea...cabc | |
| 08/02/2026 | 4:48:59 PM | buy | $1.22 | $0.0001255 | 1.22 | 0.0001255 | 9,744.18 | 0xb9...a6b0 | |
| 08/02/2026 | 5:47:15 AM | buy | $1 | $0.0001251 | 1 | 0.0001251 | 8,027.57 | 0x1d...0280 | |
| 08/01/2026 | 8:39:43 PM | sell | $0.7592 | $0.0001243 | 0.7592 | 0.0001243 | 6,105.75 | 0xd9...21d9 | |
| 08/01/2026 | 4:13:29 PM | sell | $0.952 | $0.0001246 | 0.952 | 0.0001246 | 7,637.65 | 0x47...6dd4 | |
| 08/01/2026 | 12:25:11 PM | sell | $1.15 | $0.000125 | 1.15 | 0.000125 | 9,226.19 | 0x13...7111 | |
| 08/01/2026 | 10:17:41 AM | sell | $1.54 | $0.0001255 | 1.54 | 0.0001255 | 12,340.47 | 0x00...1960 |