- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.96M
- Pooled BUSD:
- $803.9
PURE/BUSD price stats on BNB Chain
As of July 11, 2025, the current price of PURE token on DEX Pure Swap is $0.0001621. PURE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.97. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,242.29. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,607.81. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,607.81.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001621, captured at 11:25 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001621 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:33:07 AM | buy | $1.47 | $0.0001621 | 1.47 | 0.0001621 | 9,121.39 | 0xb1...7e69 | |
| 07/11/2025 | 1:44:36 AM | buy | $1 | $0.0001616 | 1 | 0.0001616 | 6,204.18 | 0x27...a134 | |
| 07/10/2025 | 9:27:46 PM | buy | $2.61 | $0.0001608 | 2.61 | 0.0001608 | 16,277.07 | 0x9d...2714 | |
| 07/10/2025 | 9:12:47 PM | buy | $0.4711 | $0.0001602 | 0.4711 | 0.0001602 | 2,939.84 | 0x23...1632 | |
| 07/10/2025 | 8:11:15 AM | sell | $1.12 | $0.0001594 | 1.12 | 0.0001594 | 7,052.05 | 0x8f...469f | |
| 07/10/2025 | 6:16:10 AM | buy | $0.2755 | $0.0001605 | 0.2755 | 0.0001605 | 1,715.89 | 0xaf...c153 | |
| 07/10/2025 | 4:57:10 AM | buy | $0.5751 | $0.0001604 | 0.5751 | 0.0001604 | 3,585.77 | 0x8a...cd18 | |
| 07/10/2025 | 12:25:58 AM | buy | $0.4595 | $0.0001602 | 0.4595 | 0.0001602 | 2,868.43 | 0x13...145f | |
| 07/09/2025 | 8:04:49 PM | buy | $1.35 | $0.0001598 | 1.35 | 0.0001598 | 8,460.5 | 0x16...d65c | |
| 07/09/2025 | 7:28:23 PM | buy | $0.6479 | $0.0001594 | 0.6479 | 0.0001594 | 4,063.82 | 0xe6...c170 | |
| 07/09/2025 | 11:18:30 AM | sell | $0.3051 | $0.0001584 | 0.3051 | 0.0001584 | 1,926.11 | 0xb9...f82c | |
| 07/09/2025 | 11:04:39 AM | sell | $1.28 | $0.0001587 | 1.28 | 0.0001587 | 8,077.57 | 0x3b...3db5 | |
| 07/09/2025 | 10:22:31 AM | sell | $0.9323 | $0.0001591 | 0.9323 | 0.0001591 | 5,857.31 | 0x69...5068 | |
| 07/06/2025 | 10:20:21 PM | buy | $0.3336 | $0.0001602 | 0.3336 | 0.0001602 | 2,082.02 | 0xb0...7e65 | |
| 07/06/2025 | 8:59:37 PM | buy | $0.7075 | $0.00016 | 0.7075 | 0.00016 | 4,420.89 | 0x38...a771 | |
| 07/06/2025 | 8:26:35 PM | buy | $0.1623 | $0.0001598 | 0.1623 | 0.0001598 | 1,015.6 | 0xa5...d8ea | |
| 07/06/2025 | 7:33:32 PM | buy | $0.6786 | $0.0001597 | 0.6786 | 0.0001597 | 4,249.28 | 0xc2...dded | |
| 07/06/2025 | 4:40:04 PM | buy | $0.2268 | $0.0001595 | 0.2268 | 0.0001595 | 1,421.82 | 0x09...02b7 | |
| 07/06/2025 | 3:15:04 PM | buy | $0.7216 | $0.0001593 | 0.7216 | 0.0001593 | 4,529.19 | 0x04...0801 | |
| 07/06/2025 | 2:13:24 PM | buy | $0.4811 | $0.000159 | 0.4811 | 0.000159 | 3,024.08 | 0xec...53c7 |