- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 5.6M
- Pooled BUSD:
- $723.47
PURE/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of PURE token on DEX Pure Swap is $0.000129. PURE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.92. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $16,128.65. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,446.94. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,446.94.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $30.92 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.000129, captured at 2:19 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.000129 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:04:34 AM | sell | $0.6545 | $0.000129 | 0.6545 | 0.000129 | 5,073.26 | 0x60...fe40 | |
| 06/12/2026 | 5:22:16 PM | buy | $1.08 | $0.0001297 | 1.08 | 0.0001297 | 8,392.23 | 0x20...1095 | |
| 06/12/2026 | 5:19:43 PM | buy | $0.7025 | $0.0001294 | 0.7025 | 0.0001294 | 5,428.88 | 0x2a...a60e | |
| 06/12/2026 | 5:19:30 PM | buy | $4.21 | $0.0001285 | 4.21 | 0.0001285 | 32,767.41 | 0x5a...9079 | |
| 06/12/2026 | 5:19:25 PM | buy | $1.68 | $0.0001274 | 1.68 | 0.0001274 | 13,213.32 | 0xeb...0f8f | |
| 06/12/2026 | 5:19:25 PM | buy | $0.262 | $0.0001259 | 0.262 | 0.0001259 | 2,080.42 | 0xd8...a81e | |
| 06/12/2026 | 5:19:24 PM | buy | $3.54 | $0.0001261 | 3.54 | 0.0001261 | 28,073.7 | 0x90...48d3 | |
| 06/12/2026 | 5:19:24 PM | sell | $2.34 | $0.0001255 | 2.34 | 0.0001255 | 18,667.03 | 0x90...48d3 | |
| 06/12/2026 | 5:19:25 PM | buy | $3.29 | $0.0001265 | 3.29 | 0.0001265 | 26,038.79 | 0x37...3a32 | |
| 06/12/2026 | 5:19:23 PM | sell | $7.36 | $0.0001279 | 7.36 | 0.0001279 | 57,562.53 | 0x8b...7d92 | |
| 06/12/2026 | 5:19:23 PM | sell | $5.38 | $0.0001257 | 5.38 | 0.0001257 | 42,846.73 | 0x8b...7d92 | |
| 06/12/2026 | 11:57:24 AM | buy | $0.3857 | $0.0001299 | 0.3857 | 0.0001299 | 2,968.09 | 0xe7...d601 | |
| 06/11/2026 | 6:12:21 PM | buy | $0.9113 | $0.0001297 | 0.9113 | 0.0001297 | 7,023.78 | 0x5e...073a | |
| 06/11/2026 | 2:31:07 PM | sell | $0.9946 | $0.0001289 | 0.9946 | 0.0001289 | 7,710.78 | 0xae...a6b6 | |
| 06/11/2026 | 8:17:41 AM | buy | $1.8 | $0.0001296 | 1.8 | 0.0001296 | 13,909.51 | 0xe9...210f | |
| 06/11/2026 | 7:30:37 AM | buy | $0.6393 | $0.0001291 | 0.6393 | 0.0001291 | 4,948.89 | 0x20...9f34 | |
| 06/11/2026 | 4:04:27 AM | buy | $0.9057 | $0.0001289 | 0.9057 | 0.0001289 | 7,026.12 | 0x44...631c | |
| 06/11/2026 | 1:48:51 AM | buy | $0.9993 | $0.0001285 | 0.9993 | 0.0001285 | 7,772.73 | 0xb0...7e8f | |
| 06/10/2026 | 10:00:09 PM | sell | $0.9186 | $0.0001277 | 0.9186 | 0.0001277 | 7,189.14 | 0x9a...660d | |
| 06/10/2026 | 9:21:25 PM | sell | $0.7713 | $0.000128 | 0.7713 | 0.000128 | 6,022.05 | 0x82...c0a8 |