WhatToFarm
/
12 Swap

Info about PURE-BUSD pair

Price USD
$0.0002007
Price
0.0002007 BUSD
TVL
$1,794.29
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
5
Buys
1
Sells
4
Volume
18
Telegram price alerts
Pair:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PURE:
4.47M
Pooled BUSD:
$896.61

PURE/BUSD price stats on BNB Chain

As of October 16, 2025, the current price of PURE token on DEX Pure Swap is $0.0002007. PURE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.75. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $25,093.08. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,794.29. The PURE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,794.29.

The total transactions of PURE/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PURE/BUSD pool has a trading volume of $17.75 in the last 24 hours.

The exchange rate of 1 PURE to BUSD is 0.0002007, captured at 12:10 AM UTC.

The price of converting 1 PURE to USD is $0.0002007 today.

PURE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/20255:32:45 PMsell$3.75$0.00020073.750.000200718,706.450x5c...cb36
10/15/20251:05:28 PMsell$3.62$0.00020233.620.000202317,916.10x61...d93e
10/15/202510:28:20 AMsell$3.31$0.00020393.310.000203916,272.560x59...119d
10/15/20258:33:06 AMbuy$3.7$0.00020513.70.000205118,042.460xc2...daf4
10/15/20255:35:35 AMsell$3.35$0.00020383.350.000203816,450.50xb8...2a02
10/14/20255:02:27 PMsell$4.03$0.00020544.030.000205419,644.590xa8...ee92
10/14/20254:20:04 PMbuy$4.17$0.00020664.170.000206620,217.950x49...a565
10/14/20254:06:26 PMbuy$3.53$0.00020493.530.000204917,250.790xf7...b990
10/14/20253:45:25 PMbuy$4.1$0.00020324.10.000203220,220.620x75...9842
10/14/202512:49:23 PMsell$3.59$0.00023.590.000217,999.250x30...0f3f
10/14/202510:35:11 AMsell$4.88$0.00020194.880.000201924,205.430xee...48d0
10/14/202510:29:20 AMsell$2.77$0.00020362.770.000203613,613.930xce...2009
10/14/20257:19:15 AMbuy$3.12$0.00020473.120.000204715,284.810x5e...6c7b
10/14/20256:48:23 AMsell$4.81$0.00020394.810.000203923,586.830x4f...5c13
10/14/20256:33:41 AMsell$3.62$0.00020583.620.000205817,620.120xa2...e9b3
10/14/20256:22:50 AMsell$0.7665$0.00020680.76650.00020683,705.840x8c...a41b
10/14/20256:20:56 AMsell$3.82$0.00020783.820.000207818,382.880xf2...e28f
10/14/20255:00:44 AMsell$3.75$0.00020963.750.000209617,893.750xeb...4a77
10/14/20254:50:55 AMsell$3.79$0.00021133.790.000211317,956.920x1b...110e
10/14/202512:23:59 AMbuy$3.78$0.00021263.780.000212617,789.330xc5...9143