WhatToFarm
/
Get started
12 Swap

Info about PURE-BUSD pair

Price USD
$0.0001171
Price
0.0001171 BUSD
TVL
$1,378.48
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
17
Buys
8
Sells
9
Volume
25
Telegram price alerts
Pair:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PURE:
5.87M
Pooled BUSD:
$689.24

PURE/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of PURE token on DEX Pure Swap is $0.0001171. PURE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.06. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $14,649.38. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,378.48. The PURE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,378.48.

The total transactions of PURE/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

PURE/BUSD pool has a trading volume of $25.06 in the last 24 hours.

The exchange rate of 1 PURE to BUSD is 0.0001171, captured at 2:58 AM UTC.

The price of converting 1 PURE to USD is $0.0001171 today.

PURE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/202610:33:24 PMsell$0.6738$0.00011710.67380.00011715,749.94
0x58f...193c
0xab...077c
06/04/20266:52:35 PMbuy$0.8742$0.00011780.87420.00011787,417
0x3D6...0aBe
0xfc...d119
06/04/20263:11:53 PMbuy$1.24$0.00011751.240.000117510,560.51
0xC3f...FD1d
0x3c...f200
06/04/20262:50:41 PMbuy$0.01409$0.00011720.014090.0001172120.15
0x150...8864
0x8e...96e0
06/04/20261:39:55 PMbuy$0.8822$0.00011710.88220.00011717,531.22
0xC3f...FD1d
0x9a...3325
06/04/202612:33:11 PMbuy$1.82$0.00011661.820.000116615,638.09
0x7ee...3604
0xe1...e6ea
06/04/202611:07:37 AMsell$1.22$0.00011581.220.000115810,562.84
0x58f...193c
0x77...9d49
06/04/20269:30:08 AMsell$1.92$0.00011641.920.000116416,515.75
0xcb3...7b1D
0x9d...c706
06/04/20268:16:09 AMsell$1.65$0.0001171.650.00011714,166.06
0x58f...193c
0xfb...1ebc
06/04/20265:20:43 AMsell$1.73$0.00011761.730.000117614,786.81
0x761...b419
0x10...fdf2
06/04/20265:10:21 AMsell$1.92$0.00011821.920.000118216,274.06
0x809...89Bc
0xec...a7ae
06/04/20263:33:16 AMbuy$1.92$0.00011891.920.000118916,190.67
0x8Fc...BdFc
0xdc...1aef
06/04/20263:16:52 AMbuy$1.37$0.00011831.370.000118311,585.2
0x1Bb...F139
0x3f...4f19
06/04/20263:04:10 AMbuy$1.55$0.00011781.550.000117813,209.4
0x3D6...0aBe
0x31...3654
06/04/20261:53:53 AMsell$2.34$0.00011732.340.000117320,008.87
0x0F0...D349
0x52...7a79
06/04/20261:19:45 AMsell$2.37$0.00011812.370.000118120,083.31
0x737...CB57
0x94...2770
06/04/202612:37:59 AMsell$1.5$0.00011871.50.000118712,697.93
0x7AF...195b
0xae...3b3e
06/03/20269:51:04 PMbuy$0.8677$0.00011950.86770.00011957,255.24
0x7d1...61AD
0xf5...2571
06/03/20268:59:16 PMsell$1.49$0.00011891.490.000118912,529.27
0xC3f...FD1d
0x41...5b84
06/03/20268:01:05 PMsell$1.14$0.00011941.140.00011949,624.47
0x58f...193c
0xdf...5c0c