WhatToFarm
/
12 Swap

Info about PURE-BUSD pair

Price USD
$0.0001803
Price
0.0001803 BUSD
TVL
$1,700.46
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PURE:
4.71M
Pooled BUSD:
$850.23

PURE/BUSD price stats on BNB Chain

As of September 15, 2025, the current price of PURE token on DEX Pure Swap is $0.0001803. PURE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.44. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $22,588.44. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,700.46. The PURE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,700.46.

The total transactions of PURE/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PURE/BUSD pool has a trading volume of $5.44 in the last 24 hours.

The exchange rate of 1 PURE to BUSD is 0.0001803, captured at 6:14 PM UTC.

The price of converting 1 PURE to USD is $0.0001803 today.

PURE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/20253:51:15 PMsell$0.9498$0.00018030.94980.00018035,266.450x4d...89d6
09/15/20259:34:12 AMsell$1.73$0.00018091.730.00018099,564.280x9e...7d52
09/15/20258:45:07 AMsell$2.76$0.00018182.760.000181815,190.330x8c...0c9c
09/13/202510:04:08 AMbuy$3.22$0.00018283.220.000182817,608.890x9d...9b7d
09/12/202510:07:07 PMbuy$2.1$0.00018172.10.000181711,562.460x7c...2786
09/12/20256:02:41 PMbuy$2.63$0.00018072.630.000180714,571.010xb6...83d7
09/12/20257:55:05 AMbuy$1.83$0.00017971.830.000179710,215.960x83...7d80
09/11/202511:08:23 AMsell$0.7535$0.00017840.75350.00017844,221.760x22...5819
09/11/202511:08:23 AMsell$15.35$0.000181915.350.000181984,435.330x22...5819
09/10/20251:13:00 PMbuy$3.7$0.00018563.70.000185619,939.060x5c...52f9
09/10/202510:53:05 AMbuy$2.63$0.00018422.630.000184214,301.870xc7...86e5
09/09/20254:50:41 PMsell$1.27$0.00018281.270.00018286,969.740x49...a08b
09/07/202511:37:28 PMbuy$2.35$0.00018372.350.000183712,840.740x70...e6d3
09/07/20257:30:04 PMbuy$1.16$0.00018291.160.00018296,359.560x99...f0aa
09/06/20251:54:02 PMsell$6.06$0.00018296.060.000182933,160.290x2a...7ed0
09/06/202512:50:16 PMbuy$1.14$0.00018511.140.00018516,206.570xad...8fa9
09/06/202511:23:59 AMbuy$0.8483$0.00018460.84830.00018464,593.50x73...34cd
09/05/20253:05:03 PMsell$1.02$0.00018361.020.00018365,593.830x3d...6325
09/05/20251:56:58 PMbuy$0.8797$0.00018470.87970.00018474,762.080x91...cafe
09/05/20251:14:38 PMbuy$1.77$0.00018411.770.00018419,655.820x7e...1004