- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.86M
- Pooled BUSD:
- $818.13
PURE/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of PURE token on DEX Pure Swap is $0.0001683. PURE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.55. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $21,030.52. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,636.28. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,636.28.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $7.55 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001683, captured at 7:11 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001683 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:25:58 PM | buy | $1.88 | $0.0001683 | 1.88 | 0.0001683 | 11,210.09 | 0xe3...b2e4 | |
| 03/14/2025 | 10:45:16 AM | sell | $1.1 | $0.0001671 | 1.1 | 0.0001671 | 6,610.35 | 0x86...3ab4 | |
| 03/14/2025 | 4:53:43 AM | buy | $1.45 | $0.0001681 | 1.45 | 0.0001681 | 8,669.19 | 0x9e...ccc1 | |
| 03/14/2025 | 2:20:28 AM | buy | $1.02 | $0.0001676 | 1.02 | 0.0001676 | 6,111.58 | 0x57...7eed | |
| 03/13/2025 | 9:25:34 PM | sell | $0.9593 | $0.0001666 | 0.9593 | 0.0001666 | 5,758.49 | 0x89...018d | |
| 03/13/2025 | 6:11:58 PM | sell | $1.11 | $0.000167 | 1.11 | 0.000167 | 6,704.03 | 0x57...3377 | |
| 03/13/2025 | 3:03:16 PM | sell | $3.56 | $0.0001679 | 3.56 | 0.0001679 | 21,195.61 | 0x10...01fe | |
| 03/13/2025 | 1:07:07 PM | buy | $4.01 | $0.0001689 | 4.01 | 0.0001689 | 23,795.75 | 0x94...4de2 | |
| 03/13/2025 | 4:07:45 AM | buy | $1.7 | $0.0001677 | 1.7 | 0.0001677 | 10,167.89 | 0x1f...473c | |
| 03/13/2025 | 3:25:30 AM | buy | $1.1 | $0.0001671 | 1.1 | 0.0001671 | 6,598.76 | 0x5f...466a | |
| 03/12/2025 | 9:29:06 PM | buy | $1.61 | $0.0001665 | 1.61 | 0.0001665 | 9,665.16 | 0xc8...8efc | |
| 03/12/2025 | 8:13:39 PM | buy | $0.7515 | $0.0001661 | 0.7515 | 0.0001661 | 4,524.45 | 0x6b...1f15 | |
| 03/12/2025 | 8:13:09 PM | buy | $1.65 | $0.0001656 | 1.65 | 0.0001656 | 9,966.26 | 0x0d...34af | |
| 03/12/2025 | 7:21:44 PM | buy | $1.64 | $0.0001649 | 1.64 | 0.0001649 | 10,001.71 | 0x9f...c124 | |
| 03/12/2025 | 10:15:20 AM | buy | $1.31 | $0.0001643 | 1.31 | 0.0001643 | 7,989.65 | 0x00...8fda | |
| 03/12/2025 | 8:13:32 AM | buy | $1.35 | $0.0001638 | 1.35 | 0.0001638 | 8,261.94 | 0x43...3942 | |
| 03/12/2025 | 4:20:02 AM | sell | $1.36 | $0.0001628 | 1.36 | 0.0001628 | 8,356.97 | 0xf7...5a70 | |
| 03/11/2025 | 6:44:49 PM | buy | $2.08 | $0.0001636 | 2.08 | 0.0001636 | 12,764.27 | 0x80...6f0a | |
| 03/11/2025 | 12:33:48 PM | sell | $2.18 | $0.0001627 | 2.18 | 0.0001627 | 13,413.06 | 0xc7...d002 | |
| 03/11/2025 | 11:44:12 AM | sell | $1.82 | $0.0001635 | 1.82 | 0.0001635 | 11,168.31 | 0x65...3029 |