- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.38M
- Pooled BUSD:
- $913.79
PURE/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of PURE token on DEX Pure Swap is $0.000208. PURE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.28. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $26,004.54. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,825.63. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,825.63.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $14.28 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.000208, captured at 6:40 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.000208 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:51:46 PM | sell | $0.7755 | $0.000208 | 0.7755 | 0.000208 | 3,728.16 | 0xc5...0996 | |
| 10/10/2025 | 4:40:15 PM | buy | $2.86 | $0.0002088 | 2.86 | 0.0002088 | 13,714.1 | 0xbe...f71b | |
| 10/10/2025 | 3:34:56 PM | sell | $3.83 | $0.0002077 | 3.83 | 0.0002077 | 18,461.44 | 0xfd...a402 | |
| 10/10/2025 | 3:18:28 PM | sell | $3.98 | $0.0002095 | 3.98 | 0.0002095 | 18,995.18 | 0x33...c1ec | |
| 10/10/2025 | 6:01:45 AM | buy | $2.82 | $0.000211 | 2.82 | 0.000211 | 13,376.79 | 0xa1...31f1 | |
| 10/09/2025 | 3:47:46 PM | sell | $2.68 | $0.0002098 | 2.68 | 0.0002098 | 12,813.4 | 0xeb...54a2 | |
| 10/09/2025 | 2:42:46 AM | sell | $5.04 | $0.0002115 | 5.04 | 0.0002115 | 23,857.06 | 0xb7...f167 | |
| 10/07/2025 | 3:39:12 PM | sell | $3.92 | $0.0002136 | 3.92 | 0.0002136 | 18,382.4 | 0xad...238d | |
| 10/07/2025 | 1:02:58 PM | buy | $3.5 | $0.000215 | 3.5 | 0.000215 | 16,306.69 | 0x9f...d49f | |
| 10/07/2025 | 10:37:37 AM | buy | $3.41 | $0.0002134 | 3.41 | 0.0002134 | 15,993.78 | 0xe3...383f | |
| 10/07/2025 | 7:48:08 AM | sell | $0.02424 | $0.0002113 | 0.02424 | 0.0002113 | 114.68 | 0x5e...1307 | |
| 10/07/2025 | 5:11:05 AM | buy | $2.06 | $0.0002121 | 2.06 | 0.0002121 | 9,736.54 | 0x87...d41c | |
| 10/06/2025 | 5:35:21 PM | sell | $1.91 | $0.0002108 | 1.91 | 0.0002108 | 9,098.06 | 0x9f...4961 | |
| 10/06/2025 | 5:08:13 PM | sell | $1.96 | $0.0002117 | 1.96 | 0.0002117 | 9,287.62 | 0x34...2829 | |
| 10/06/2025 | 5:01:15 PM | sell | $3.47 | $0.000213 | 3.47 | 0.000213 | 16,304.4 | 0x41...135d | |
| 10/06/2025 | 5:01:11 PM | sell | $14.41 | $0.0002171 | 14.41 | 0.0002171 | 66,390.32 | 0x7b...b6aa | |
| 10/06/2025 | 5:01:11 PM | buy | $21.55 | $0.0002167 | 21.55 | 0.0002167 | 99,408.22 | 0xe4...4036 | |
| 10/06/2025 | 1:10:53 PM | buy | $2.45 | $0.0002112 | 2.45 | 0.0002112 | 11,603.61 | 0x7a...1dfa | |
| 10/06/2025 | 1:01:19 PM | buy | $2.58 | $0.0002101 | 2.58 | 0.0002101 | 12,325.93 | 0x40...5509 | |
| 10/06/2025 | 12:10:18 PM | buy | $3.29 | $0.0002087 | 3.29 | 0.0002087 | 15,792.17 | 0x13...6f20 |