- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.2M
- Pooled BUSD:
- $947.84
PURE/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of PURE token on DEX Pure Swap is $0.0002252. PURE price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.70. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $28,219.76. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,895.68. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,895.68.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0002252, captured at 5:12 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0002252 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:04:03 AM | sell | $0.45 | $0.0002252 | 0.45 | 0.0002252 | 1 982.00 | 0x14...bf70 | |
| 2024.05.07 | 11:06:55 PM | sell | $1.39 | $0.0002256 | 1.39 | 0.0002256 | 6 164.84 | 0x8a...b99b | |
| 2024.05.07 | 10:14:29 PM | sell | $0.63 | $0.0002263 | 0.63 | 0.0002263 | 2 790.22 | 0x00...316c | |
| 2024.05.07 | 8:59:07 PM | sell | $0.84 | $0.0002267 | 0.84 | 0.0002267 | 3 687.19 | 0x47...e53d | |
| 2024.05.07 | 8:58:49 PM | sell | $0.72 | $0.000227 | 0.72 | 0.000227 | 3 157.88 | 0x40...8cad | |
| 2024.05.07 | 8:55:25 PM | sell | $0.76 | $0.0002274 | 0.76 | 0.0002274 | 3 322.59 | 0xf7...e610 | |
| 2024.05.07 | 7:49:27 PM | sell | $0.81 | $0.0002278 | 0.81 | 0.0002278 | 3 550.65 | 0xbb...aafd | |
| 2024.05.07 | 7:49:21 PM | sell | $0.28 | $0.000228 | 0.28 | 0.000228 | 1 244.43 | 0x80...de31 | |
| 2024.05.07 | 6:48:51 PM | sell | $0.44 | $0.0002282 | 0.44 | 0.0002282 | 1 909.22 | 0x65...b395 | |
| 2024.05.07 | 9:06:03 AM | buy | $0.70 | $0.0002288 | 0.70 | 0.0002288 | 3 077.52 | 0x60...09fa | |
| 2024.05.07 | 8:59:30 AM | buy | $0.69 | $0.0002285 | 0.69 | 0.0002285 | 3 002.24 | 0x9c...40fb | |
| 2024.05.06 | 7:44:13 PM | sell | $1.64 | $0.0002273 | 1.64 | 0.0002273 | 7 219.95 | 0xbe...7ad2 | |
| 2024.05.06 | 3:20:13 PM | sell | $0.51 | $0.0002278 | 0.51 | 0.0002278 | 2 219.57 | 0xe7...737c | |
| 2024.05.06 | 12:58:43 PM | sell | $1.81 | $0.0002284 | 1.81 | 0.0002284 | 7 919.83 | 0x9b...4030 | |
| 2024.05.06 | 11:02:17 AM | sell | $1.13 | $0.0002291 | 1.13 | 0.0002291 | 4 915.38 | 0x37...37c0 | |
| 2024.05.06 | 9:28:48 AM | buy | $1.02 | $0.0002305 | 1.02 | 0.0002305 | 4 406.08 | 0x3b...59b8 | |
| 2024.05.06 | 8:26:15 AM | buy | $1.73 | $0.0002298 | 1.73 | 0.0002298 | 7 510.83 | 0xa6...97eb | |
| 2024.05.06 | 8:05:24 AM | buy | $0.33 | $0.0002294 | 0.33 | 0.0002294 | 1 434.29 | 0x9d...e7f4 | |
| 2024.05.06 | 12:57:58 AM | buy | $0.49 | $0.0002292 | 0.49 | 0.0002292 | 2 150.58 | 0x5f...c5c5 | |
| 2024.05.05 | 4:29:48 PM | buy | $0.48 | $0.0002289 | 0.48 | 0.0002289 | 2 105.53 | 0x2b...5f15 |