- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.47M
- Pooled BUSD:
- $896.61
PURE/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of PURE token on DEX Pure Swap is $0.0002007. PURE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.75. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $25,093.08. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,794.29. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,794.29.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $17.75 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0002007, captured at 12:10 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0002007 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:32:45 PM | sell | $3.75 | $0.0002007 | 3.75 | 0.0002007 | 18,706.45 | 0x5c...cb36 | |
| 10/15/2025 | 1:05:28 PM | sell | $3.62 | $0.0002023 | 3.62 | 0.0002023 | 17,916.1 | 0x61...d93e | |
| 10/15/2025 | 10:28:20 AM | sell | $3.31 | $0.0002039 | 3.31 | 0.0002039 | 16,272.56 | 0x59...119d | |
| 10/15/2025 | 8:33:06 AM | buy | $3.7 | $0.0002051 | 3.7 | 0.0002051 | 18,042.46 | 0xc2...daf4 | |
| 10/15/2025 | 5:35:35 AM | sell | $3.35 | $0.0002038 | 3.35 | 0.0002038 | 16,450.5 | 0xb8...2a02 | |
| 10/14/2025 | 5:02:27 PM | sell | $4.03 | $0.0002054 | 4.03 | 0.0002054 | 19,644.59 | 0xa8...ee92 | |
| 10/14/2025 | 4:20:04 PM | buy | $4.17 | $0.0002066 | 4.17 | 0.0002066 | 20,217.95 | 0x49...a565 | |
| 10/14/2025 | 4:06:26 PM | buy | $3.53 | $0.0002049 | 3.53 | 0.0002049 | 17,250.79 | 0xf7...b990 | |
| 10/14/2025 | 3:45:25 PM | buy | $4.1 | $0.0002032 | 4.1 | 0.0002032 | 20,220.62 | 0x75...9842 | |
| 10/14/2025 | 12:49:23 PM | sell | $3.59 | $0.0002 | 3.59 | 0.0002 | 17,999.25 | 0x30...0f3f | |
| 10/14/2025 | 10:35:11 AM | sell | $4.88 | $0.0002019 | 4.88 | 0.0002019 | 24,205.43 | 0xee...48d0 | |
| 10/14/2025 | 10:29:20 AM | sell | $2.77 | $0.0002036 | 2.77 | 0.0002036 | 13,613.93 | 0xce...2009 | |
| 10/14/2025 | 7:19:15 AM | buy | $3.12 | $0.0002047 | 3.12 | 0.0002047 | 15,284.81 | 0x5e...6c7b | |
| 10/14/2025 | 6:48:23 AM | sell | $4.81 | $0.0002039 | 4.81 | 0.0002039 | 23,586.83 | 0x4f...5c13 | |
| 10/14/2025 | 6:33:41 AM | sell | $3.62 | $0.0002058 | 3.62 | 0.0002058 | 17,620.12 | 0xa2...e9b3 | |
| 10/14/2025 | 6:22:50 AM | sell | $0.7665 | $0.0002068 | 0.7665 | 0.0002068 | 3,705.84 | 0x8c...a41b | |
| 10/14/2025 | 6:20:56 AM | sell | $3.82 | $0.0002078 | 3.82 | 0.0002078 | 18,382.88 | 0xf2...e28f | |
| 10/14/2025 | 5:00:44 AM | sell | $3.75 | $0.0002096 | 3.75 | 0.0002096 | 17,893.75 | 0xeb...4a77 | |
| 10/14/2025 | 4:50:55 AM | sell | $3.79 | $0.0002113 | 3.79 | 0.0002113 | 17,956.92 | 0x1b...110e | |
| 10/14/2025 | 12:23:59 AM | buy | $3.78 | $0.0002126 | 3.78 | 0.0002126 | 17,789.33 | 0xc5...9143 |