WhatToFarm
/
Get started
12 Swap

Info about PURE-BUSD pair

Price USD
$0.0001247
Price
0.0001247 BUSD
TVL
$1,418.84
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
8
Buys
8
Sells
0
Volume
11
Telegram price alerts
Pair:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PURE:
5.7M
Pooled BUSD:
$709.42

PURE/BUSD price stats on BNB Chain

As of September 4, 2026, the current price of PURE token on DEX Pure Swap is $0.0001247. PURE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.84. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,589.62. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,418.85. The PURE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,418.85.

The total transactions of PURE/BUSD is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

PURE/BUSD pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 PURE to BUSD is 0.0001247, captured at 3:06 AM UTC.

The price of converting 1 PURE to USD is $0.0001247 today.

PURE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20269:15:15 PMbuy$0.8497$0.00012470.84970.00012476,813.49
0x8f5...10CA
0x47...f20b
09/03/20262:50:24 PMbuy$2.21$0.00012412.210.000124117,797.23
0xF37...3b51
0x12...6db3
09/03/202611:46:29 AMbuy$1.77$0.00012341.770.000123414,336.3
0xbb5...5489
0xd4...e5f4
09/03/202611:20:32 AMbuy$1.76$0.00012281.760.000122814,372.21
0xBF2...5950
0x9b...4638
09/03/20268:32:17 AMbuy$1.45$0.00012231.450.000122311,886.18
0x8f5...10CA
0xe1...036d
09/03/20267:45:36 AMbuy$0.7744$0.00012190.77440.00012196,352.26
0xd0E...3042
0x99...81f0
09/03/20263:14:39 AMbuy$0.8897$0.00012160.88970.00012167,315.01
0x8f5...10CA
0x8f...cce3
09/03/20261:43:40 AMbuy$1.13$0.00012121.130.00012129,320.68
0x8f5...10CA
0x09...ed6d
09/01/20266:31:43 PMsell$1.5$0.00012061.50.000120612,455.35
0x8f5...10CA
0xa0...9324
09/01/20265:58:08 PMsell$0.6847$0.00012090.68470.00012095,659.58
0x8f5...10CA
0xa2...4e04
08/31/20266:48:31 PMbuy$0.7284$0.00012170.72840.00012175,984.65
0xd0E...3042
0x3c...446f
08/30/202611:42:18 PMsell$1.88$0.00012111.880.000121115,587.84
-
0x6e...ea94
08/30/202611:24:05 PMsell$1.6$0.00012171.60.000121713,204.35
0xd0E...3042
0xb8...9a6d
08/30/20264:35:22 PMbuy$1.16$0.00012261.160.00012269,487.85
0xd0E...3042
0x73...1018
08/30/20263:49:30 PMbuy$0.8118$0.00012220.81180.00012226,640.25
0x8f5...10CA
0xb7...7c45
08/28/20266:28:13 PMsell$0.93$0.00012150.930.00012157,651.04
0xd0E...3042
0x22...a80d
08/28/20266:14:26 PMsell$0.6711$0.00012180.67110.00012185,508.77
0xd0E...3042
0x51...aac6
08/28/20262:12:00 PMsell$1.66$0.0001231.660.00012313,545.52
0xd0E...3042
0x5a...1d55
08/28/20269:05:35 AMsell$1.12$0.00012341.120.00012349,110.46
0xd0E...3042
0x38...b189
08/28/20261:24:40 AMbuy$1.82$0.00012411.820.000124114,734.23
0x8f5...10CA
0x18...0ec5