- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 5M
- Pooled BUSD:
- $804.43
PURE/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of PURE token on DEX Pure Swap is $0.0001611. PURE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.73. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,140.60. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,608.88. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,608.88.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001611, captured at 11:21 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001611 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:10:49 AM | buy | $1.8 | $0.0001611 | 1.8 | 0.0001611 | 11,209.81 | 0x3e...9feb | |
| 11/23/2025 | 2:05:24 AM | buy | $1.91 | $0.0001603 | 1.91 | 0.0001603 | 11,940.85 | 0xd5...bdb0 | |
| 11/22/2025 | 10:54:15 PM | buy | $2.42 | $0.0001595 | 2.42 | 0.0001595 | 15,231.38 | 0x33...1775 | |
| 11/22/2025 | 6:55:12 PM | buy | $1.07 | $0.0001588 | 1.07 | 0.0001588 | 6,757.4 | 0x96...272f | |
| 11/22/2025 | 11:34:26 AM | buy | $1.07 | $0.0001583 | 1.07 | 0.0001583 | 6,809.58 | 0x55...380e | |
| 11/22/2025 | 8:52:15 AM | sell | $2.22 | $0.0001576 | 2.22 | 0.0001576 | 14,096.98 | 0x64...7445 | |
| 11/22/2025 | 5:31:27 AM | sell | $1.28 | $0.0001583 | 1.28 | 0.0001583 | 8,095.15 | 0x33...3372 | |
| 11/22/2025 | 5:13:07 AM | sell | $0.9232 | $0.0001588 | 0.9232 | 0.0001588 | 5,813.98 | 0x7e...76fa | |
| 11/22/2025 | 1:53:08 AM | buy | $1.32 | $0.0001596 | 1.32 | 0.0001596 | 8,280.1 | 0xd7...53a2 | |
| 11/22/2025 | 12:09:25 AM | buy | $2.73 | $0.0001588 | 2.73 | 0.0001588 | 17,194.18 | 0x4c...4c87 | |
| 11/21/2025 | 11:40:23 PM | buy | $1.2 | $0.000158 | 1.2 | 0.000158 | 7,606.14 | 0x31...9dba | |
| 11/21/2025 | 11:07:22 PM | sell | $2.36 | $0.0001573 | 2.36 | 0.0001573 | 15,046.07 | 0xaf...1486 | |
| 11/21/2025 | 9:48:48 PM | buy | $1.63 | $0.0001584 | 1.63 | 0.0001584 | 10,310.41 | 0xbe...7ecb | |
| 11/21/2025 | 7:42:29 PM | buy | $0.08187 | $0.0001581 | 0.08187 | 0.0001581 | 517.75 | 0x9d...e131 | |
| 11/21/2025 | 5:06:37 PM | buy | $2.46 | $0.0001576 | 2.46 | 0.0001576 | 15,636.56 | 0xf5...67ab | |
| 11/21/2025 | 4:07:49 PM | sell | $1.51 | $0.0001564 | 1.51 | 0.0001564 | 9,665.67 | 0x5f...c2c8 | |
| 11/21/2025 | 2:37:54 PM | buy | $2.03 | $0.0001573 | 2.03 | 0.0001573 | 12,920.61 | 0x6b...d24b | |
| 11/21/2025 | 12:46:50 PM | buy | $1.85 | $0.0001565 | 1.85 | 0.0001565 | 11,864.04 | 0xf5...2800 | |
| 11/21/2025 | 12:40:07 PM | buy | $2.96 | $0.0001556 | 2.96 | 0.0001556 | 19,044.12 | 0x4b...9397 | |
| 11/21/2025 | 12:24:47 PM | sell | $2.42 | $0.0001545 | 2.42 | 0.0001545 | 15,667.35 | 0x83...d1f0 |