WhatToFarm
/
Get started
12 Swap

Info about PURE-BUSD pair

Price USD
$0.0001252
Price
0.0001252 BUSD
TVL
$1,423.28
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PURE:
5.68M
Pooled BUSD:
$711.64

PURE/BUSD price stats on BNB Chain

As of August 7, 2026, the current price of PURE token on DEX Pure Swap is $0.0001252. PURE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.13. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,656.68. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,423.28. The PURE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,423.28.

The total transactions of PURE/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PURE/BUSD pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 PURE to BUSD is 0.0001252, captured at 8:17 PM UTC.

The price of converting 1 PURE to USD is $0.0001252 today.

PURE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/07/20265:26:20 AMsell$1.56$0.00012521.560.000125212,470.07
0xd0E...3042
0x51...e0db
08/06/20267:30:05 PMsell$0.8885$0.00012560.88850.00012567,069.78
0xd0E...3042
0x3c...47c1
08/06/202612:16:53 PMsell$0.6769$0.00012590.67690.00012595,374.5
0x8f5...10CA
0xfe...dc2d
08/05/202610:18:49 PMsell$0.9975$0.00012620.99750.00012627,900.84
0x8f5...10CA
0x5c...f3dd
08/05/20261:55:11 AMbuy$1.75$0.00012681.750.000126813,805.47
0xefA...D59D
0xf9...c666
08/05/202612:36:02 AMbuy$2.31$0.00012612.310.000126118,373.03
0x97B...3328
0xea...cabc
08/02/20264:48:59 PMbuy$1.22$0.00012551.220.00012559,744.18
0xd0E...3042
0xb9...a6b0
08/02/20265:47:15 AMbuy$1$0.000125110.00012518,027.57
0x8f5...10CA
0x1d...0280
08/01/20268:39:43 PMsell$0.7592$0.00012430.75920.00012436,105.75
0xd0E...3042
0xd9...21d9
08/01/20264:13:29 PMsell$0.952$0.00012460.9520.00012467,637.65
0xd0E...3042
0x47...6dd4
08/01/202612:25:11 PMsell$1.15$0.0001251.150.0001259,226.19
0x8f5...10CA
0x13...7111
08/01/202610:17:41 AMsell$1.54$0.00012551.540.000125512,340.47
0xd0E...3042
0x00...1960
07/30/20264:06:44 PMbuy$1.68$0.00012621.680.000126213,321.19
0xe21...Ea74
0x03...5ee4
07/30/202610:38:23 AMbuy$1.73$0.00012561.730.000125613,828.83
0x70e...20dD
0x1b...2e50
07/30/202610:18:44 AMbuy$1.25$0.00012511.250.000125110,049.29
0x8f5...10CA
0xf5...612f
07/30/20268:39:28 AMbuy$1.39$0.00012461.390.000124611,177.16
0xd0E...3042
0xb8...d9ff
07/28/20262:49:50 AMsell$0.8764$0.00012380.87640.00012387,079.43
0x8f5...10CA
0x81...df27
07/26/20267:41:26 PMbuy$0.5695$0.00012460.56950.00012464,570.84
0x8f5...10CA
0xf8...1094
07/26/20265:00:03 AMbuy$0.836$0.00012430.8360.00012436,723.04
0xd0E...3042
0xe5...5383
07/25/20267:07:38 PMbuy$0.7524$0.0001240.75240.0001246,064.43
0xd0E...3042
0x37...fde2