Info about PURE-BUSD pair
- Pooled PURE:
- 5.69M
- Pooled BUSD:
- $708.78
PURE/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of PURE token on DEX Pure Swap is $0.0001243. PURE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.52. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,541.82. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,417.58. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,417.58.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $7.52 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001243, captured at 1:08 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001243 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:08:04 PM | sell | $1.37 | $0.0001243 | 1.37 | 0.0001243 | 11,086.92 | 0x0c...80b1 | |
| 02/24/2026 | 12:03:59 PM | sell | $0.461 | $0.0001246 | 0.461 | 0.0001246 | 3,698.41 | 0x3b...fc83 | |
| 02/24/2026 | 11:20:35 AM | sell | $0.4103 | $0.0001248 | 0.4103 | 0.0001248 | 3,287.67 | 0x10...baa1 | |
| 02/24/2026 | 6:19:04 AM | sell | $0.05399 | $0.0001249 | 0.05399 | 0.0001249 | 432.13 | 0xf0...685c | |
| 02/24/2026 | 6:19:04 AM | sell | $0.1906 | $0.0001249 | 0.1906 | 0.0001249 | 1,526.48 | 0xe5...704c | |
| 02/24/2026 | 4:33:11 AM | sell | $1.05 | $0.0001251 | 1.05 | 0.0001251 | 8,426.44 | 0x9b...246c | |
| 02/23/2026 | 7:52:14 PM | sell | $0.9416 | $0.0001255 | 0.9416 | 0.0001255 | 7,502.57 | 0x51...6539 | |
| 02/23/2026 | 5:37:14 PM | sell | $1.36 | $0.0001259 | 1.36 | 0.0001259 | 10,856.86 | 0xc1...bac8 | |
| 02/23/2026 | 5:20:26 PM | sell | $1.66 | $0.0001264 | 1.66 | 0.0001264 | 13,168.09 | 0x54...38b5 | |
| 02/23/2026 | 12:55:41 PM | buy | $0.9466 | $0.0001273 | 0.9466 | 0.0001273 | 7,434.27 | 0xf9...64a0 | |
| 02/23/2026 | 9:33:19 AM | buy | $1.81 | $0.0001268 | 1.81 | 0.0001268 | 14,275.19 | 0xb3...dc3f | |
| 02/23/2026 | 9:28:40 AM | buy | $1.06 | $0.0001263 | 1.06 | 0.0001263 | 8,452.68 | 0xf7...f493 | |
| 02/23/2026 | 7:07:55 AM | buy | $0.7137 | $0.000126 | 0.7137 | 0.000126 | 5,663.72 | 0x6c...1a84 | |
| 02/23/2026 | 6:30:19 AM | buy | $0.9684 | $0.0001257 | 0.9684 | 0.0001257 | 7,702.39 | 0xb8...afac | |
| 02/23/2026 | 1:30:35 AM | sell | $1.93 | $0.0001251 | 1.93 | 0.0001251 | 15,452.48 | 0xec...567f | |
| 02/23/2026 | 1:09:52 AM | sell | $2.45 | $0.0001259 | 2.45 | 0.0001259 | 19,467.28 | 0xa4...c03e | |
| 02/23/2026 | 1:08:00 AM | sell | $1.37 | $0.0001265 | 1.37 | 0.0001265 | 10,866.93 | 0xb6...c7e5 | |
| 02/23/2026 | 12:35:35 AM | buy | $0.8412 | $0.0001274 | 0.8412 | 0.0001274 | 6,600.66 | 0x97...70d1 | |
| 02/22/2026 | 10:52:21 PM | buy | $0.4484 | $0.0001272 | 0.4484 | 0.0001272 | 3,524.84 | 0xc6...42ea | |
| 02/22/2026 | 9:36:11 PM | sell | $0.5723 | $0.0001264 | 0.5723 | 0.0001264 | 4,524.88 | 0x9c...9643 |