- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 5.01M
- Pooled BUSD:
- $796.85
PURE/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of PURE token on DEX Pure Swap is $0.0001594. PURE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.51. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $19,890.28. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,593.70. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,593.70.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001594, captured at 7:09 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001594 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:37:45 AM | buy | $0.5883 | $0.0001594 | 0.5883 | 0.0001594 | 3,688.87 | 0x65...5916 | |
| 07/02/2025 | 4:18:21 PM | buy | $1.66 | $0.000159 | 1.66 | 0.000159 | 10,446.23 | 0x81...22b4 | |
| 07/02/2025 | 3:25:33 PM | buy | $0.9327 | $0.0001585 | 0.9327 | 0.0001585 | 5,884.13 | 0xae...bf15 | |
| 07/02/2025 | 8:10:36 AM | buy | $1.32 | $0.000158 | 1.32 | 0.000158 | 8,391.7 | 0xa4...968e | |
| 06/29/2025 | 11:06:45 PM | buy | $1.6 | $0.0001576 | 1.6 | 0.0001576 | 10,176.34 | 0x2a...4a8c | |
| 06/29/2025 | 10:55:06 PM | buy | $1.09 | $0.0001571 | 1.09 | 0.0001571 | 6,978.91 | 0x34...0ed7 | |
| 06/29/2025 | 8:03:15 PM | buy | $0.5713 | $0.0001567 | 0.5713 | 0.0001567 | 3,643.78 | 0xf8...efc9 | |
| 06/29/2025 | 3:27:48 PM | buy | $0.4853 | $0.0001565 | 0.4853 | 0.0001565 | 3,099.7 | 0xef...a282 | |
| 06/29/2025 | 12:20:52 PM | buy | $0.3139 | $0.0001564 | 0.3139 | 0.0001564 | 2,007.27 | 0x29...f82d | |
| 06/29/2025 | 8:57:59 AM | buy | $0.2844 | $0.0001563 | 0.2844 | 0.0001563 | 1,819.75 | 0x7a...07e1 | |
| 06/27/2025 | 8:17:29 AM | sell | $0.6875 | $0.0001554 | 0.6875 | 0.0001554 | 4,422.77 | 0x2d...60a8 | |
| 06/27/2025 | 12:54:26 AM | sell | $0.4879 | $0.0001556 | 0.4879 | 0.0001556 | 3,134.32 | 0xa2...a2b4 | |
| 06/26/2025 | 10:38:37 PM | sell | $0.4044 | $0.0001558 | 0.4044 | 0.0001558 | 2,595.22 | 0xbb...be84 | |
| 06/26/2025 | 2:35:34 PM | sell | $1.94 | $0.0001563 | 1.94 | 0.0001563 | 12,423.97 | 0xe7...f3d3 | |
| 06/26/2025 | 2:05:55 PM | sell | $0.8106 | $0.0001568 | 0.8106 | 0.0001568 | 5,167.87 | 0x94...7691 | |
| 06/26/2025 | 1:46:37 AM | buy | $0.753 | $0.0001576 | 0.753 | 0.0001576 | 4,776.97 | 0x2e...f282 | |
| 06/25/2025 | 9:23:48 PM | buy | $0.2712 | $0.0001574 | 0.2712 | 0.0001574 | 1,722.75 | 0x10...36e3 | |
| 06/25/2025 | 9:19:42 PM | buy | $1.42 | $0.0001571 | 1.42 | 0.0001571 | 9,060.73 | 0x5f...0c9c | |
| 06/25/2025 | 2:42:09 PM | buy | $0.1934 | $0.0001567 | 0.1934 | 0.0001567 | 1,233.69 | 0x48...42bc | |
| 06/25/2025 | 8:42:29 AM | sell | $1.1 | $0.000156 | 1.1 | 0.000156 | 7,063.02 | 0xbb...236f |