- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 4.95M
- Pooled BUSD:
- $813.23
PURE/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of PURE token on DEX Pure Swap is $0.0001641. PURE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.85. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $20,516.11. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,626.46. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,626.46.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001641, captured at 11:38 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001641 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:17:00 PM | sell | $0.9388 | $0.0001641 | 0.9388 | 0.0001641 | 5,720.47 | 0x0d...ec54 | |
| 12/14/2025 | 7:17:23 PM | sell | $0.01709 | $0.0001643 | 0.01709 | 0.0001643 | 104.05 | 0xa0...20b6 | |
| 12/14/2025 | 7:17:20 PM | sell | $0.8898 | $0.0001645 | 0.8898 | 0.0001645 | 5,409.34 | 0xba...152d | |
| 12/13/2025 | 3:44:08 PM | buy | $1.51 | $0.0001653 | 1.51 | 0.0001653 | 9,181.87 | 0x54...96bf | |
| 12/13/2025 | 10:49:17 AM | buy | $1.95 | $0.0001646 | 1.95 | 0.0001646 | 11,895.54 | 0x50...6dfa | |
| 12/13/2025 | 4:26:40 AM | buy | $0.8212 | $0.0001641 | 0.8212 | 0.0001641 | 5,004.54 | 0xf0...cef1 | |
| 12/12/2025 | 5:32:12 PM | sell | $1.45 | $0.0001632 | 1.45 | 0.0001632 | 8,933.19 | 0xaa...6c67 | |
| 12/12/2025 | 3:58:40 PM | sell | $2.35 | $0.000164 | 2.35 | 0.000164 | 14,385 | 0xe5...0792 | |
| 12/12/2025 | 3:06:42 AM | buy | $0.08622 | $0.0001654 | 0.08622 | 0.0001654 | 521.11 | 0xfa...2ead | |
| 12/12/2025 | 3:06:40 AM | buy | $2.49 | $0.0001649 | 2.49 | 0.0001649 | 15,126.02 | 0xb7...a83b | |
| 12/11/2025 | 9:18:13 PM | buy | $2.63 | $0.0001639 | 2.63 | 0.0001639 | 16,052.85 | 0x42...b04f | |
| 12/11/2025 | 8:48:15 PM | buy | $1.1 | $0.0001631 | 1.1 | 0.0001631 | 6,771.41 | 0x3b...96ec | |
| 12/11/2025 | 2:17:46 AM | sell | $2.6 | $0.0001631 | 2.6 | 0.0001631 | 15,952.49 | 0xbf...620f | |
| 12/11/2025 | 1:19:40 AM | sell | $2.85 | $0.0001642 | 2.85 | 0.0001642 | 17,379.66 | 0xa3...5db5 | |
| 12/11/2025 | 12:48:12 AM | sell | $2.42 | $0.0001652 | 2.42 | 0.0001652 | 14,656.38 | 0x95...26bf | |
| 12/10/2025 | 8:13:05 PM | buy | $2.06 | $0.0001663 | 2.06 | 0.0001663 | 12,443.25 | 0x39...71a8 | |
| 12/10/2025 | 11:54:04 AM | sell | $1.23 | $0.0001651 | 1.23 | 0.0001651 | 7,487.91 | 0x6d...c18d | |
| 12/10/2025 | 1:05:59 AM | sell | $2.03 | $0.0001658 | 2.03 | 0.0001658 | 12,278.79 | 0x8e...d252 | |
| 12/09/2025 | 9:51:24 PM | sell | $2.48 | $0.0001667 | 2.48 | 0.0001667 | 14,882.17 | 0xc1...faa2 | |
| 12/09/2025 | 8:35:28 PM | sell | $2 | $0.0001676 | 2 | 0.0001676 | 11,935.31 | 0x6e...4219 |