- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 5.09M
- Pooled BUSD:
- $790.98
PURE/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of PURE token on DEX Pure Swap is $0.0001555. PURE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.48. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $19,447.02. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,581.97. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,581.97.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $20.48 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001555, captured at 8:08 AM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001555 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:10:52 PM | buy | $0.7918 | $0.0001555 | 0.7918 | 0.0001555 | 5,089.77 | 0x07...b2b0 | |
| 01/30/2026 | 9:06:22 PM | buy | $0.3808 | $0.0001553 | 0.3808 | 0.0001553 | 2,451.66 | 0xd4...dd30 | |
| 01/30/2026 | 9:06:21 PM | buy | $1 | $0.000155 | 1 | 0.000155 | 6,467.45 | 0x2c...cae4 | |
| 01/30/2026 | 7:06:07 PM | buy | $1.91 | $0.0001545 | 1.91 | 0.0001545 | 12,407.2 | 0x78...acd3 | |
| 01/30/2026 | 6:23:15 PM | sell | $2.5 | $0.0001536 | 2.5 | 0.0001536 | 16,270.24 | 0xa2...5b62 | |
| 01/30/2026 | 3:45:12 PM | buy | $1.21 | $0.0001548 | 1.21 | 0.0001548 | 7,846.28 | 0x48...90d5 | |
| 01/30/2026 | 2:37:08 PM | buy | $0.9494 | $0.0001544 | 0.9494 | 0.0001544 | 6,147.53 | 0x1f...c271 | |
| 01/30/2026 | 1:57:01 PM | buy | $0.569 | $0.0001541 | 0.569 | 0.0001541 | 3,691.55 | 0x47...5cbd | |
| 01/30/2026 | 10:06:21 AM | sell | $1.21 | $0.0001533 | 1.21 | 0.0001533 | 7,929.43 | 0xac...3da7 | |
| 01/30/2026 | 6:45:42 AM | sell | $1.62 | $0.0001539 | 1.62 | 0.0001539 | 10,572.98 | 0xe9...5d51 | |
| 01/30/2026 | 1:43:40 AM | sell | $2.41 | $0.0001546 | 2.41 | 0.0001546 | 15,600.43 | 0xf0...7026 | |
| 01/30/2026 | 1:40:27 AM | sell | $2.39 | $0.0001556 | 2.39 | 0.0001556 | 15,368.64 | 0x79...9829 | |
| 01/30/2026 | 1:25:18 AM | sell | $0.6253 | $0.0001562 | 0.6253 | 0.0001562 | 4,002.82 | 0x92...e677 | |
| 01/30/2026 | 1:14:38 AM | sell | $2.88 | $0.0001569 | 2.88 | 0.0001569 | 18,364.77 | 0x8b...ee25 | |
| 01/29/2026 | 7:04:53 PM | sell | $1.62 | $0.0001578 | 1.62 | 0.0001578 | 10,319.45 | 0xac...9ab7 | |
| 01/29/2026 | 3:40:30 PM | sell | $1.84 | $0.0001585 | 1.84 | 0.0001585 | 11,652.87 | 0x6f...4f11 | |
| 01/29/2026 | 3:15:41 PM | sell | $1.85 | $0.0001592 | 1.85 | 0.0001592 | 11,664.13 | 0x89...273b | |
| 01/29/2026 | 2:59:43 PM | sell | $2.44 | $0.00016 | 2.44 | 0.00016 | 15,261.22 | 0xd7...b3d7 | |
| 01/29/2026 | 2:48:21 PM | sell | $1.32 | $0.0001608 | 1.32 | 0.0001608 | 8,237.64 | 0x44...1e81 | |
| 01/29/2026 | 1:19:57 PM | sell | $0.6385 | $0.0001612 | 0.6385 | 0.0001612 | 3,960.19 | 0xe9...762e |