- WhatToFarm
- BNB Chain
- Pure Swap
- PURE-BUSD LPs
Info about PURE-BUSD pair
- Pooled PURE:
- 5.71M
- Pooled BUSD:
- $709.33
PURE/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of PURE token on DEX Pure Swap is $0.0001239. PURE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.90. PURE token contract is 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc with a market cap $15,490.76. The liquidity pool contract is 0x451A1fFA22c39A14E55803258d86FC795F30De7a with total value locked (TVL) of $1,418.68. The PURE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PURE/BUSD now?
The current liquidity of PURE/BUSD with the contract address 0x451A1fFA22c39A14E55803258d86FC795F30De7a is $1,418.68.
How many transactions are there in the PURE/BUSD pool in the last 24 hours?
The total transactions of PURE/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PURE/BUSD pool in the last 24 hours?
PURE/BUSD pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 PURE to BUSD?
The exchange rate of 1 PURE to BUSD is 0.0001239, captured at 3:07 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.0001239 today.
PURE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:17:31 PM | sell | $0.4505 | $0.0001239 | 0.4505 | 0.0001239 | 3,635.48 | 0x40...6258 | |
| 07/13/2026 | 4:55:51 AM | sell | $0.2562 | $0.0001241 | 0.2562 | 0.0001241 | 2,063.95 | 0xee...5dc2 | |
| 07/13/2026 | 3:18:55 AM | sell | $0.9316 | $0.0001243 | 0.9316 | 0.0001243 | 7,491.53 | 0xb8...bcad | |
| 07/13/2026 | 2:56:29 AM | sell | $0.3127 | $0.0001245 | 0.3127 | 0.0001245 | 2,510.17 | 0x36...5df6 | |
| 07/12/2026 | 11:22:21 PM | sell | $0.2119 | $0.0001246 | 0.2119 | 0.0001246 | 1,700.37 | 0x07...c9d8 | |
| 07/12/2026 | 10:52:38 PM | sell | $0.4402 | $0.0001247 | 0.4402 | 0.0001247 | 3,528.37 | 0xbf...ac38 | |
| 07/12/2026 | 2:56:58 PM | buy | $0.2962 | $0.0001255 | 0.2962 | 0.0001255 | 2,359.7 | 0xc8...831c | |
| 07/12/2026 | 6:25:23 AM | sell | $0.4007 | $0.0001248 | 0.4007 | 0.0001248 | 3,210.28 | 0xec...10ab | |
| 07/12/2026 | 12:17:20 AM | sell | $0.9718 | $0.000125 | 0.9718 | 0.000125 | 7,770.64 | 0x0e...8399 | |
| 07/11/2026 | 1:57:01 PM | buy | $0.5088 | $0.0001259 | 0.5088 | 0.0001259 | 4,041.23 | 0xaa...8091 | |
| 07/11/2026 | 1:27:41 PM | buy | $0.3921 | $0.0001257 | 0.3921 | 0.0001257 | 3,118.27 | 0x18...ab3d | |
| 07/11/2026 | 12:10:03 PM | buy | $0.3334 | $0.0001256 | 0.3334 | 0.0001256 | 2,654.46 | 0x59...3f4b | |
| 07/11/2026 | 8:56:31 AM | buy | $0.3191 | $0.0001255 | 0.3191 | 0.0001255 | 2,543.25 | 0x01...d6c2 | |
| 07/10/2026 | 5:48:25 AM | buy | $0.5717 | $0.0001253 | 0.5717 | 0.0001253 | 4,561.23 | 0x41...5a99 | |
| 07/10/2026 | 4:15:12 AM | buy | $0.4095 | $0.0001251 | 0.4095 | 0.0001251 | 3,272.1 | 0x41...bc69 | |
| 07/09/2026 | 7:50:08 AM | buy | $0.6372 | $0.0001249 | 0.6372 | 0.0001249 | 5,098.66 | 0x34...501e | |
| 07/09/2026 | 6:04:31 AM | buy | $1.01 | $0.0001247 | 1.01 | 0.0001247 | 8,104.48 | 0x9a...fe37 | |
| 07/09/2026 | 1:19:39 AM | buy | $0.8237 | $0.0001243 | 0.8237 | 0.0001243 | 6,622.97 | 0xc1...79a4 | |
| 07/08/2026 | 9:09:47 AM | sell | $0.8887 | $0.0001236 | 0.8887 | 0.0001236 | 7,188.06 | 0x53...01da | |
| 07/08/2026 | 7:09:52 AM | sell | $0.7859 | $0.0001239 | 0.7859 | 0.0001239 | 6,341.51 | 0xfe...b147 |