- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,066
- Pooled WBNB:
- $64.61
MX/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of MX token on DEX Pure Swap is $1.82. MX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,311.05. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $182,218,304.62. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,624.12. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,624.12.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,311.05 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.00292, captured at 2:19 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.82 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:09:32 AM | sell | $17.17 | $1.82 | 0.02752 | 0.00292 | 9.42 | 0xe4...2bc1 | |
| 02/14/2026 | 12:59:51 AM | sell | $12.21 | $1.82 | 0.01959 | 0.002922 | 6.7 | 0x48...d35c | |
| 02/14/2026 | 12:57:47 AM | sell | $6.41 | $1.82 | 0.0103 | 0.002924 | 3.52 | 0xf1...5ccd | |
| 02/14/2026 | 12:54:50 AM | sell | $2.72 | $1.81 | 0.004388 | 0.002924 | 1.5 | 0x00...b881 | |
| 02/14/2026 | 12:43:11 AM | sell | $3.67 | $1.81 | 0.005924 | 0.002925 | 2.02 | 0xa2...3642 | |
| 02/13/2026 | 8:57:26 PM | sell | $1.71 | $1.8 | 0.002772 | 0.002925 | 0.9477 | 0x14...a3b1 | |
| 02/13/2026 | 5:32:57 PM | sell | $26.78 | $1.8 | 0.04337 | 0.002927 | 14.81 | 0xbc...ccb5 | |
| 02/13/2026 | 5:20:56 PM | buy | $1.2 | $1.81 | 0.001958 | 0.002947 | 0.6643 | 0x08...5245 | |
| 02/13/2026 | 5:20:48 PM | buy | $1.41 | $1.81 | 0.00229 | 0.002947 | 0.7772 | 0x97...420d | |
| 02/13/2026 | 5:20:24 PM | buy | $1.07 | $1.81 | 0.001751 | 0.002947 | 0.5943 | 0x9f...6539 | |
| 02/13/2026 | 5:20:15 PM | buy | $1.77 | $1.81 | 0.002887 | 0.002946 | 0.9799 | 0x87...9f35 | |
| 02/13/2026 | 5:19:26 PM | buy | $1.3 | $1.81 | 0.002117 | 0.002946 | 0.7187 | 0xcc...43ef | |
| 02/13/2026 | 5:18:41 PM | buy | $0.898 | $1.81 | 0.001458 | 0.002946 | 0.4951 | 0xb1...2186 | |
| 02/13/2026 | 5:17:23 PM | buy | $1.33 | $1.81 | 0.00216 | 0.002946 | 0.7333 | 0x50...26f2 | |
| 02/13/2026 | 5:09:24 PM | buy | $5.17 | $1.8 | 0.008436 | 0.002945 | 2.86 | 0x3b...0b5e | |
| 02/13/2026 | 5:06:09 PM | buy | $3.95 | $1.81 | 0.006427 | 0.002945 | 2.18 | 0x14...f60c | |
| 02/13/2026 | 5:05:05 PM | buy | $19.81 | $1.81 | 0.03221 | 0.002943 | 10.94 | 0xb7...49ca | |
| 02/13/2026 | 5:03:14 PM | buy | $4.23 | $1.81 | 0.006873 | 0.002941 | 2.33 | 0x8d...185c | |
| 02/13/2026 | 4:36:43 PM | buy | $1.72 | $1.81 | 0.002795 | 0.002941 | 0.9504 | 0xb0...deef | |
| 02/13/2026 | 4:36:35 PM | buy | $5.56 | $1.81 | 0.009011 | 0.00294 | 3.06 | 0x42...f2ee |