- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 55,330.44
- Pooled WBNB:
- $119.5
MX/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of MX token on DEX Pure Swap is $2.13. MX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,160.95. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $213,331,249.46. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $235,470.32. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $235,470.32.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $3,160.95 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002165, captured at 1:52 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.13 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:26:33 AM | buy | $52.14 | $2.13 | 0.05293 | 0.002165 | 24.44 | 0xe2...ab03 | |
| 11/09/2025 | 12:21:28 AM | buy | $16.69 | $2.13 | 0.01693 | 0.002164 | 7.82 | 0x36...6da5 | |
| 11/09/2025 | 12:18:23 AM | buy | $61.77 | $2.13 | 0.06259 | 0.002162 | 28.94 | 0x62...161c | |
| 11/09/2025 | 12:15:25 AM | buy | $25.82 | $2.13 | 0.02614 | 0.002161 | 12.09 | 0x4c...5264 | |
| 11/09/2025 | 12:05:28 AM | buy | $6.5 | $2.13 | 0.006578 | 0.00216 | 3.04 | 0x8e...86c4 | |
| 11/09/2025 | 12:00:25 AM | buy | $3.92 | $2.13 | 0.003971 | 0.00216 | 1.83 | 0x42...6c43 | |
| 11/08/2025 | 11:38:49 PM | buy | $29.35 | $2.13 | 0.02964 | 0.002159 | 13.72 | 0x6b...3063 | |
| 11/08/2025 | 11:37:20 PM | buy | $7.25 | $2.14 | 0.007317 | 0.002159 | 3.38 | 0xea...4327 | |
| 11/08/2025 | 11:08:39 PM | buy | $6.76 | $2.14 | 0.006819 | 0.002158 | 3.15 | 0x5b...b2ca | |
| 11/08/2025 | 7:50:42 PM | buy | $4.69 | $2.15 | 0.00471 | 0.002158 | 2.18 | 0xe7...bdad | |
| 11/08/2025 | 7:23:20 PM | buy | $33.19 | $2.14 | 0.03342 | 0.002157 | 15.49 | 0x6f...a237 | |
| 11/08/2025 | 6:59:17 PM | sell | $222.02 | $2.15 | 0.2212 | 0.002148 | 102.97 | 0xa8...39d9 | |
| 11/08/2025 | 6:58:50 PM | sell | $33.53 | $2.16 | 0.03342 | 0.002152 | 15.52 | 0xca...275f | |
| 11/08/2025 | 6:58:46 PM | sell | $14.46 | $2.16 | 0.01442 | 0.002153 | 6.69 | 0xec...a44f | |
| 11/08/2025 | 6:56:32 PM | sell | $24.56 | $2.15 | 0.02454 | 0.002154 | 11.39 | 0x34...508f | |
| 11/08/2025 | 6:02:09 PM | sell | $179.91 | $2.13 | 0.1816 | 0.002158 | 84.14 | 0xa7...613a | |
| 11/08/2025 | 3:04:43 PM | sell | $19.11 | $2.15 | 0.01918 | 0.002161 | 8.87 | 0xe1...5143 | |
| 11/08/2025 | 3:04:32 PM | sell | $26.04 | $2.15 | 0.02613 | 0.002162 | 12.08 | 0xc5...f31e | |
| 11/08/2025 | 2:40:24 PM | sell | $17.36 | $2.14 | 0.01749 | 0.002163 | 8.08 | 0xcb...9f1a | |
| 11/08/2025 | 2:04:10 PM | sell | $5.76 | $2.13 | 0.005838 | 0.002163 | 2.69 | 0x69...be77 |