- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 51,498.47
- Pooled WBNB:
- $128.66
MX/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of MX token on DEX Pure Swap is $2.21. MX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,164.64. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $221,210,163.03. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $227,162.22. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $227,162.22.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,164.64 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002505, captured at 6:11 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.21 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:45:29 AM | buy | $3 | $2.21 | 0.003409 | 0.002505 | 1.36 | 0xce...2d73 | |
| 11/28/2025 | 8:54:29 PM | sell | $4.01 | $2.2 | 0.004539 | 0.00249 | 1.82 | 0x7c...faf7 | |
| 11/28/2025 | 8:49:14 PM | sell | $3.63 | $2.21 | 0.004085 | 0.002491 | 1.64 | 0x64...e7c9 | |
| 11/28/2025 | 5:16:31 PM | buy | $112.65 | $2.19 | 0.1282 | 0.002503 | 51.21 | 0xcf...72a4 | |
| 11/28/2025 | 5:16:30 PM | buy | $34.79 | $2.19 | 0.03959 | 0.0025 | 15.83 | 0x4e...a7cd | |
| 11/28/2025 | 5:13:19 PM | buy | $113.1 | $2.2 | 0.1281 | 0.002497 | 51.32 | 0x19...5d1b | |
| 11/28/2025 | 5:13:17 PM | buy | $112.87 | $2.19 | 0.1279 | 0.002492 | 51.32 | 0xa1...3fbc | |
| 11/28/2025 | 5:13:17 PM | buy | $41.86 | $2.19 | 0.04744 | 0.002488 | 19.06 | 0x87...1218 | |
| 11/28/2025 | 4:58:35 PM | buy | $25.68 | $2.2 | 0.02903 | 0.002487 | 11.67 | 0xd6...4703 | |
| 11/28/2025 | 4:58:29 PM | buy | $11.23 | $2.19 | 0.01269 | 0.002486 | 5.1 | 0xeb...e366 | |
| 11/28/2025 | 4:50:56 PM | buy | $10.91 | $2.2 | 0.01231 | 0.002484 | 4.95 | 0x8f...3fcd | |
| 11/28/2025 | 4:50:56 PM | buy | $32 | $2.2 | 0.0361 | 0.002485 | 14.52 | 0x8a...9b1d | |
| 11/28/2025 | 4:27:31 PM | buy | $15.23 | $2.2 | 0.01713 | 0.002482 | 6.9 | 0xf9...dba2 | |
| 11/28/2025 | 4:27:32 PM | buy | $40.96 | $2.2 | 0.04606 | 0.002483 | 18.54 | 0xa6...9575 | |
| 11/28/2025 | 4:23:26 PM | buy | $10.18 | $2.21 | 0.01143 | 0.002481 | 4.6 | 0x4f...f377 | |
| 11/28/2025 | 4:22:23 PM | buy | $14.33 | $2.21 | 0.01606 | 0.002481 | 6.47 | 0x1f...358f | |
| 11/28/2025 | 3:10:07 PM | buy | $9.13 | $2.22 | 0.01017 | 0.00248 | 4.1 | 0x26...91cf | |
| 11/28/2025 | 2:57:20 PM | sell | $221.23 | $2.2 | 0.2477 | 0.00247 | 100.29 | 0xff...cb9a | |
| 11/28/2025 | 2:55:17 PM | buy | $138.78 | $2.22 | 0.1554 | 0.002487 | 62.49 | 0xbf...b577 | |
| 11/28/2025 | 2:27:17 PM | sell | $40.92 | $2.22 | 0.04546 | 0.00247 | 18.4 | 0x69...b304 |