- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 52,495.87
- Pooled WBNB:
- $126.36
MX/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of MX token on DEX Pure Swap is $2.13. MX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $577.37. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $213,886,638.33. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $223,950.25. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $223,950.25.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $577.37 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002413, captured at 12:23 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.13 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:08 AM | buy | $30.29 | $2.13 | 0.03419 | 0.002413 | 14.16 | 0xda...8df2 | |
| 12/14/2025 | 9:45:16 AM | sell | $2.34 | $2.15 | 0.002606 | 0.002398 | 1.08 | 0x47...3952 | |
| 12/14/2025 | 8:31:07 AM | sell | $2.5 | $2.15 | 0.002785 | 0.002398 | 1.16 | 0x3e...2957 | |
| 12/14/2025 | 5:33:05 AM | sell | $1.8 | $2.15 | 0.002014 | 0.002398 | 0.8398 | 0x40...0133 | |
| 12/14/2025 | 5:11:01 AM | buy | $52.98 | $2.15 | 0.05934 | 0.002412 | 24.6 | 0xd8...6c5f | |
| 12/14/2025 | 4:54:34 AM | sell | $2.15 | $2.14 | 0.00241 | 0.002396 | 1 | 0xe5...76d8 | |
| 12/14/2025 | 3:35:49 AM | sell | $1.41 | $2.14 | 0.001587 | 0.002396 | 0.6622 | 0x52...faa9 | |
| 12/13/2025 | 9:33:26 PM | buy | $112.02 | $2.14 | 0.1258 | 0.002408 | 52.22 | 0x4d...cdc0 | |
| 12/13/2025 | 9:33:25 PM | buy | $55.75 | $2.14 | 0.06261 | 0.002405 | 26.03 | 0xc2...f7e7 | |
| 12/13/2025 | 7:02:29 PM | buy | $57.81 | $2.15 | 0.06453 | 0.002402 | 26.85 | 0x4d...87c5 | |
| 12/13/2025 | 7:02:18 PM | buy | $11.31 | $2.15 | 0.01263 | 0.002401 | 5.25 | 0xb8...7179 | |
| 12/13/2025 | 4:22:13 PM | sell | $15.32 | $2.15 | 0.01695 | 0.002387 | 7.1 | 0x0b...f6f5 | |
| 12/13/2025 | 4:12:28 PM | sell | $15 | $2.14 | 0.01669 | 0.002387 | 6.99 | 0xeb...e5eb | |
| 12/13/2025 | 4:04:58 PM | sell | $15.82 | $2.15 | 0.01752 | 0.002388 | 7.33 | 0x8f...e724 | |
| 12/13/2025 | 4:03:14 PM | sell | $33.34 | $2.15 | 0.03697 | 0.002389 | 15.47 | 0xc4...e5f7 | |
| 12/13/2025 | 4:01:02 PM | sell | $16.68 | $2.15 | 0.01852 | 0.00239 | 7.75 | 0xa2...59b8 | |
| 12/13/2025 | 4:00:42 PM | sell | $23.87 | $2.14 | 0.02666 | 0.002391 | 11.15 | 0xb1...fbe6 | |
| 12/13/2025 | 3:47:06 PM | sell | $16.13 | $2.14 | 0.01803 | 0.002392 | 7.53 | 0xe3...3abc | |
| 12/13/2025 | 3:43:03 PM | sell | $12.38 | $2.15 | 0.01377 | 0.002392 | 5.75 | 0x2e...c3af | |
| 12/13/2025 | 3:38:57 PM | sell | $2.09 | $2.14 | 0.002345 | 0.002393 | 0.9801 | 0x7e...ee31 |