- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 24,390.67
- Pooled WBNB:
- $59.21
MX/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of MX token on DEX Pure Swap is $1.66. MX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,248.78. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $166,917,753.24. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,656.25. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,656.25.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 101 in the last 24 hours, 73 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $3,248.78 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.00242, captured at 10:25 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.66 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:10:12 PM | sell | $6.72 | $1.66 | 0.009746 | 0.00242 | 4.02 | 0x5c...56b6 | |
| 08/21/2026 | 10:09:33 PM | sell | $13.01 | $1.66 | 0.01888 | 0.002422 | 7.79 | 0xad...9b67 | |
| 08/21/2026 | 10:06:04 PM | sell | $43.82 | $1.66 | 0.06377 | 0.002425 | 26.29 | 0x75...d380 | |
| 08/21/2026 | 10:03:19 PM | sell | $6.7 | $1.66 | 0.009759 | 0.002428 | 4.01 | 0x13...f9c1 | |
| 08/21/2026 | 8:24:24 PM | buy | $11.44 | $1.64 | 0.017 | 0.002442 | 6.96 | 0xeb...16c1 | |
| 08/21/2026 | 8:22:12 PM | buy | $10.02 | $1.64 | 0.01487 | 0.002441 | 6.09 | 0xa3...60a8 | |
| 08/21/2026 | 8:17:04 PM | buy | $10.08 | $1.64 | 0.01498 | 0.00244 | 6.14 | 0x14...7e94 | |
| 08/21/2026 | 8:08:43 PM | buy | $10.96 | $1.63 | 0.0163 | 0.002438 | 6.68 | 0x16...69e2 | |
| 08/21/2026 | 8:04:47 PM | buy | $14.93 | $1.63 | 0.0222 | 0.002437 | 9.11 | 0x12...bc1d | |
| 08/21/2026 | 8:00:34 PM | buy | $15.86 | $1.63 | 0.02358 | 0.002435 | 9.68 | 0xad...3d54 | |
| 08/21/2026 | 7:48:25 PM | buy | $11.29 | $1.64 | 0.01675 | 0.002433 | 6.88 | 0xb2...582f | |
| 08/21/2026 | 7:04:54 PM | buy | $18.36 | $1.63 | 0.02725 | 0.002432 | 11.2 | 0x5b...8c4a | |
| 08/21/2026 | 6:48:23 PM | buy | $2.61 | $1.64 | 0.003869 | 0.00243 | 1.59 | 0x92...d6d4 | |
| 08/21/2026 | 6:45:44 PM | buy | $12.4 | $1.64 | 0.01837 | 0.002429 | 7.56 | 0xc4...10b9 | |
| 08/21/2026 | 6:42:22 PM | buy | $14.76 | $1.64 | 0.0218 | 0.002428 | 8.98 | 0x71...c6f4 | |
| 08/21/2026 | 6:22:53 PM | buy | $8.97 | $1.65 | 0.01317 | 0.002426 | 5.42 | 0xc7...e15f | |
| 08/21/2026 | 6:22:12 PM | sell | $150.83 | $1.64 | 0.2213 | 0.00242 | 91.42 | 0xa7...f9f2 | |
| 08/21/2026 | 3:11:36 PM | sell | $15.78 | $1.65 | 0.02317 | 0.00243 | 9.53 | 0x94...7505 | |
| 08/21/2026 | 12:43:29 PM | sell | $16.77 | $1.64 | 0.02481 | 0.002432 | 10.2 | 0x14...001e | |
| 08/21/2026 | 9:47:26 AM | sell | $19.97 | $1.65 | 0.02939 | 0.002434 | 12.07 | 0x16...5d83 |