- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 52,700.7
- Pooled WBNB:
- $125.93
MX/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of MX token on DEX Pure Swap is $2.02. MX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $506.12. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $202,751,188.43. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $213,157.32. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $213,157.32.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $506.12 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002395, captured at 5:15 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.02 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:52:48 PM | buy | $47.91 | $2.02 | 0.05661 | 0.002395 | 23.63 | 0x77...6471 | |
| 12/21/2025 | 10:22:42 AM | sell | $1.18 | $2.03 | 0.001387 | 0.00238 | 0.5828 | 0xce...b62a | |
| 12/21/2025 | 10:00:34 AM | sell | $23.28 | $2.04 | 0.02711 | 0.00238 | 11.38 | 0xdf...ea15 | |
| 12/21/2025 | 9:54:43 AM | sell | $23.01 | $2.04 | 0.02686 | 0.002381 | 11.27 | 0xa4...d9d2 | |
| 12/21/2025 | 9:34:22 AM | sell | $24.11 | $2.04 | 0.02817 | 0.002382 | 11.82 | 0x02...2863 | |
| 12/21/2025 | 9:11:50 AM | buy | $106.91 | $2.04 | 0.1255 | 0.002395 | 52.39 | 0xac...8cd6 | |
| 12/21/2025 | 9:11:49 AM | buy | $40.46 | $2.03 | 0.0475 | 0.002392 | 19.85 | 0x6c...d3dd | |
| 12/20/2025 | 11:55:23 PM | sell | $23.32 | $2.03 | 0.02727 | 0.002377 | 11.47 | 0x39...c870 | |
| 12/20/2025 | 10:13:33 PM | sell | $0.06242 | $2.01 | 0.0000734 | 0.002373 | 0.03092 | 0x9b...f5b0 | |
| 12/20/2025 | 10:13:33 PM | buy | $106.69 | $2.03 | 0.1254 | 0.00239 | 52.49 | 0x88...e42e | |
| 12/20/2025 | 10:13:34 PM | sell | $2.65 | $2.02 | 0.003122 | 0.002378 | 1.31 | 0x89...c9a0 | |
| 12/20/2025 | 10:13:32 PM | buy | $68.53 | $2.02 | 0.08059 | 0.002386 | 33.77 | 0x70...ce9c | |
| 12/20/2025 | 10:13:32 PM | buy | $37.94 | $2.02 | 0.04461 | 0.002383 | 18.71 | 0x99...8eca | |
| 12/20/2025 | 10:02:23 AM | buy | $173.95 | $2.02 | 0.2043 | 0.002379 | 85.89 | 0x67...4990 | |
| 12/20/2025 | 10:00:37 AM | buy | $36.06 | $2.02 | 0.04237 | 0.002374 | 17.84 | 0xa8...d0ff | |
| 12/20/2025 | 9:06:40 AM | buy | $174.9 | $2.03 | 0.2041 | 0.002369 | 86.14 | 0xea...d50e | |
| 12/19/2025 | 8:51:11 PM | sell | $125.49 | $2.02 | 0.1456 | 0.002354 | 61.84 | 0x6b...2449 | |
| 12/19/2025 | 8:20:12 PM | sell | $113.18 | $2.02 | 0.132 | 0.002359 | 55.94 | 0x0a...4d13 | |
| 12/19/2025 | 8:19:50 PM | sell | $98.83 | $2.02 | 0.1152 | 0.002364 | 48.76 | 0x82...497e | |
| 12/19/2025 | 7:44:17 PM | sell | $17.84 | $2.01 | 0.02092 | 0.002366 | 8.84 | 0x9c...b8e2 |