- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 51,100.05
- Pooled WBNB:
- $129.61
MX/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of MX token on DEX Pure Swap is $2.11. MX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,805.10. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $211,874,298.00. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $217,185.02. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $217,185.02.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $2,805.10 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002528, captured at 8:06 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.11 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:26:43 AM | sell | $1.14 | $2.11 | 0.001362 | 0.002528 | 0.5386 | 0x9f...592b | |
| 11/23/2025 | 7:05:34 AM | buy | $106.04 | $2.13 | 0.1261 | 0.002542 | 49.62 | 0x79...e987 | |
| 11/23/2025 | 7:05:34 AM | sell | $5.71 | $2.12 | 0.006794 | 0.002529 | 2.68 | 0x33...88d8 | |
| 11/23/2025 | 7:05:33 AM | buy | $40.4 | $2.13 | 0.04807 | 0.002538 | 18.93 | 0x40...2f1e | |
| 11/23/2025 | 6:26:01 AM | buy | $33.87 | $2.14 | 0.03998 | 0.002531 | 15.79 | 0x2c...9a31 | |
| 11/23/2025 | 6:26:02 AM | buy | $109.28 | $2.14 | 0.129 | 0.002535 | 50.88 | 0xf1...bd3d | |
| 11/23/2025 | 6:23:31 AM | buy | $35.25 | $2.13 | 0.04176 | 0.002523 | 16.54 | 0x78...816e | |
| 11/23/2025 | 6:23:32 AM | buy | $136.6 | $2.13 | 0.1618 | 0.002527 | 64.01 | 0x6a...49f9 | |
| 11/23/2025 | 4:22:30 AM | sell | $22 | $2.14 | 0.02579 | 0.002508 | 10.28 | 0x0c...ebbd | |
| 11/23/2025 | 4:18:18 AM | sell | $23.14 | $2.13 | 0.02716 | 0.002509 | 10.82 | 0xdd...550a | |
| 11/23/2025 | 4:09:51 AM | sell | $16.43 | $2.13 | 0.01934 | 0.00251 | 7.7 | 0xe6...0414 | |
| 11/23/2025 | 4:09:30 AM | sell | $35.55 | $2.13 | 0.04187 | 0.002511 | 16.67 | 0x0d...9e5f | |
| 11/23/2025 | 3:32:22 AM | buy | $32.23 | $2.12 | 0.03832 | 0.002523 | 15.18 | 0x96...d65b | |
| 11/23/2025 | 3:32:23 AM | buy | $69.73 | $2.12 | 0.08289 | 0.002525 | 32.81 | 0xd1...1b6e | |
| 11/23/2025 | 2:42:00 AM | sell | $21.92 | $2.13 | 0.02578 | 0.002508 | 10.27 | 0xe2...0a67 | |
| 11/23/2025 | 2:34:55 AM | sell | $30.64 | $2.12 | 0.03622 | 0.002509 | 14.43 | 0xf6...19ae | |
| 11/23/2025 | 2:33:27 AM | sell | $17.31 | $2.12 | 0.02045 | 0.00251 | 8.14 | 0x84...9b26 | |
| 11/22/2025 | 10:54:14 PM | sell | $190.63 | $2.11 | 0.2267 | 0.002515 | 90.12 | 0xab...ca4c | |
| 11/22/2025 | 10:53:55 PM | sell | $19.79 | $2.11 | 0.02359 | 0.00252 | 9.36 | 0x7d...189b | |
| 11/22/2025 | 10:53:54 PM | sell | $30.33 | $2.11 | 0.03617 | 0.002521 | 14.34 | 0x65...c650 |