- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 29,916.31
- Pooled WBNB:
- $246.13
MX/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of MX token on DEX Pure Swap is $4.97. MX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $298.75. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $495,049,776.54. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $296,201.30. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $296,201.30.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $298.75 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.008252, captured at 12:16 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $4.97 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:08:33 PM | buy | $0.01 | $4.97 | 0.00 | 0.008252 | 0.00 | 0xf6...c080 | |
| 2024.04.26 | 4:52:44 PM | buy | $6.94 | $4.95 | 0.01 | 0.008252 | 1.40 | 0xaf...56a4 | |
| 2024.04.26 | 2:11:12 PM | buy | $2.99 | $4.99 | 0.00 | 0.008251 | 0.60 | 0xb5...0ad8 | |
| 2024.04.26 | 2:02:36 PM | buy | $2.35 | $4.98 | 0.00 | 0.008251 | 0.47 | 0x6b...718a | |
| 2024.04.26 | 1:22:51 PM | buy | $30.35 | $4.94 | 0.05 | 0.008249 | 6.15 | 0xcb...fb2d | |
| 2024.04.26 | 1:13:15 PM | buy | $101.20 | $4.94 | 0.17 | 0.008242 | 20.47 | 0xd6...d177 | |
| 2024.04.26 | 11:45:04 AM | buy | $20.29 | $4.97 | 0.03 | 0.008235 | 4.09 | 0x5b...cdf1 | |
| 2024.04.26 | 11:03:46 AM | buy | $16.91 | $4.95 | 0.03 | 0.008233 | 3.41 | 0x2b...818e | |
| 2024.04.26 | 10:45:07 AM | buy | $5.90 | $4.97 | 0.01 | 0.008232 | 1.19 | 0x27...9745 | |
| 2024.04.26 | 9:59:29 AM | buy | $105.67 | $4.96 | 0.18 | 0.008225 | 21.31 | 0x23...f19b | |
| 2024.04.26 | 1:06:53 AM | sell | $1.97 | $5 | 0.00 | 0.008171 | 0.39 | 0x54...2ff6 | |
| 2024.04.26 | 12:38:07 AM | sell | $4.19 | $5.01 | 0.01 | 0.008171 | 0.84 | 0x88...c1ec | |
| 2024.04.25 | 8:49:50 PM | sell | $6.55 | $5.05 | 0.01 | 0.008172 | 1.30 | 0xf8...6031 | |
| 2024.04.25 | 7:46:51 PM | sell | $1.45 | $5.03 | 0.00 | 0.008172 | 0.29 | 0x0a...af1e | |
| 2024.04.25 | 7:46:39 PM | sell | $4.82 | $5.04 | 0.01 | 0.008172 | 0.96 | 0xc5...8e4b | |
| 2024.04.25 | 7:20:53 PM | sell | $6.37 | $5.04 | 0.01 | 0.008173 | 1.26 | 0xc3...7213 | |
| 2024.04.25 | 7:20:26 PM | sell | $0.00 | $5.04 | 0.00 | 0.008173 | 0.00 | 0xb5...af01 | |
| 2024.04.25 | 7:20:26 PM | sell | $0.01 | $5.04 | 0.00 | 0.008173 | 0.00 | 0x78...fe1f | |
| 2024.04.25 | 7:20:20 PM | sell | $7.92 | $5.04 | 0.01 | 0.008174 | 1.57 | 0x31...4505 | |
| 2024.04.25 | 7:20:20 PM | sell | $1.83 | $5.04 | 0.00 | 0.008173 | 0.36 | 0x52...2039 |