- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,184.96
- Pooled WBNB:
- $64.47
MX/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,084.18. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,085,436.65. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,812.11. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,812.11.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,084.18 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002913, captured at 7:02 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:23:53 PM | buy | $16.38 | $1.78 | 0.02681 | 0.002913 | 9.2 | 0x7d...580e | |
| 03/30/2026 | 6:23:00 PM | buy | $12.92 | $1.77 | 0.02114 | 0.002911 | 7.26 | 0xaf...7bdc | |
| 03/30/2026 | 5:26:42 PM | buy | $20.96 | $1.78 | 0.03425 | 0.002909 | 11.77 | 0x69...86ba | |
| 03/30/2026 | 2:46:03 PM | buy | $6.48 | $1.78 | 0.01056 | 0.002907 | 3.63 | 0x88...2c3d | |
| 03/30/2026 | 2:46:02 PM | buy | $3.24 | $1.78 | 0.00528 | 0.002906 | 1.81 | 0x25...d88f | |
| 03/30/2026 | 2:36:20 PM | buy | $3.31 | $1.78 | 0.005401 | 0.002906 | 1.85 | 0xd5...7993 | |
| 03/30/2026 | 2:36:13 PM | buy | $17.85 | $1.78 | 0.02908 | 0.002904 | 10.01 | 0xf6...0eb2 | |
| 03/30/2026 | 1:21:57 PM | buy | $9.95 | $1.8 | 0.01604 | 0.002902 | 5.52 | 0xb0...58be | |
| 03/30/2026 | 11:48:58 AM | sell | $0.04803 | $1.78 | 0.00007771 | 0.002884 | 0.02694 | 0x8b...a3b5 | |
| 03/30/2026 | 11:48:57 AM | buy | $9.91 | $1.79 | 0.01604 | 0.002901 | 5.53 | 0x3e...c50f | |
| 03/30/2026 | 11:27:26 AM | buy | $10.94 | $1.79 | 0.01767 | 0.002899 | 6.09 | 0xb5...3829 | |
| 03/30/2026 | 10:00:58 AM | buy | $0.8396 | $1.79 | 0.001359 | 0.002898 | 0.4688 | 0xc0...1f6e | |
| 03/30/2026 | 8:05:22 AM | buy | $9.91 | $1.79 | 0.01603 | 0.002897 | 5.53 | 0xa0...7574 | |
| 03/30/2026 | 7:53:12 AM | sell | $170.53 | $1.78 | 0.2761 | 0.002888 | 95.59 | 0x84...d17c | |
| 03/30/2026 | 7:53:12 AM | buy | $3.89 | $1.78 | 0.006306 | 0.002896 | 2.17 | 0x5c...5230 | |
| 03/30/2026 | 7:53:12 AM | buy | $19.48 | $1.78 | 0.03154 | 0.002895 | 10.89 | 0x5c...5230 | |
| 03/30/2026 | 5:31:09 AM | sell | $0.7204 | $1.79 | 0.001166 | 0.002901 | 0.4021 | 0xa8...3ac8 | |
| 03/30/2026 | 4:10:26 AM | buy | $2.97 | $1.8 | 0.004816 | 0.002918 | 1.65 | 0xbc...02dc | |
| 03/30/2026 | 1:36:06 AM | sell | $170.81 | $1.78 | 0.2782 | 0.002913 | 95.5 | 0xa1...aaf4 | |
| 03/30/2026 | 1:26:55 AM | buy | $0.08402 | $1.8 | 0.0001372 | 0.002943 | 0.04661 | 0x37...8723 |