- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 25,321.51
- Pooled WBNB:
- $56.12
MX/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of MX token on DEX Pure Swap is $2.08. MX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $286.19. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $208,346,319.75. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $105,196.84. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $105,196.84.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $286.19 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002223, captured at 8:46 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.08 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:43:59 AM | buy | $0.2365 | $2.08 | 0.0002523 | 0.002223 | 0.1135 | 0x34...4a5f | |
| 01/27/2026 | 7:13:04 AM | sell | $163.85 | $2.07 | 0.1748 | 0.002216 | 78.87 | 0x51...7809 | |
| 01/27/2026 | 7:04:48 AM | sell | $1.29 | $2.08 | 0.001379 | 0.002223 | 0.6205 | 0xf4...127a | |
| 01/27/2026 | 7:01:25 AM | sell | $1.56 | $2.08 | 0.001667 | 0.002223 | 0.7497 | 0xf7...018a | |
| 01/27/2026 | 6:46:35 AM | sell | $1.86 | $2.08 | 0.001988 | 0.002224 | 0.8938 | 0x7b...4b0b | |
| 01/27/2026 | 4:12:17 AM | sell | $17.44 | $2.08 | 0.01861 | 0.002224 | 8.36 | 0x16...2f9b | |
| 01/27/2026 | 3:41:28 AM | sell | $3.47 | $2.08 | 0.003712 | 0.002225 | 1.66 | 0x91...5581 | |
| 01/27/2026 | 3:08:01 AM | sell | $15.3 | $2.08 | 0.01633 | 0.002226 | 7.33 | 0xdf...0b89 | |
| 01/27/2026 | 2:54:55 AM | sell | $4.03 | $2.08 | 0.004308 | 0.002227 | 1.93 | 0xc8...0869 | |
| 01/27/2026 | 2:35:22 AM | sell | $20.6 | $2.08 | 0.02198 | 0.002228 | 9.86 | 0xd4...95a6 | |
| 01/27/2026 | 2:31:08 AM | sell | $3.62 | $2.08 | 0.003864 | 0.002229 | 1.73 | 0xf8...fd75 | |
| 01/27/2026 | 2:22:00 AM | sell | $7.51 | $2.08 | 0.008018 | 0.002229 | 3.59 | 0x8e...b557 | |
| 01/27/2026 | 2:16:29 AM | sell | $3.62 | $2.09 | 0.003866 | 0.00223 | 1.73 | 0x02...eed0 | |
| 01/27/2026 | 2:09:19 AM | sell | $3.75 | $2.09 | 0.004009 | 0.00223 | 1.79 | 0xbe...6425 | |
| 01/27/2026 | 2:09:15 AM | sell | $5.84 | $2.09 | 0.006237 | 0.002231 | 2.79 | 0x4b...9667 | |
| 01/27/2026 | 1:50:42 AM | sell | $4.74 | $2.09 | 0.005058 | 0.002231 | 2.26 | 0xd1...df71 | |
| 01/26/2026 | 11:37:15 PM | sell | $6.27 | $2.09 | 0.006696 | 0.002231 | 3 | 0x85...092d | |
| 01/26/2026 | 10:53:45 PM | sell | $5.69 | $2.09 | 0.006081 | 0.002232 | 2.72 | 0x8d...9da1 | |
| 01/26/2026 | 10:53:44 PM | sell | $2.09 | $2.09 | 0.002232 | 0.002232 | 0.9999 | 0x56...f762 | |
| 01/26/2026 | 5:32:51 PM | buy | $13.34 | $2.1 | 0.01424 | 0.002245 | 6.34 | 0x7e...1a98 |