- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 53,286.41
- Pooled WBNB:
- $124.16
MX/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of MX token on DEX Pure Swap is $2.19. MX price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,417.03. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $219,919,769.88. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $233,673.69. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $233,673.69.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $5,417.03 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002337, captured at 4:09 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.19 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:01:48 AM | buy | $1.05 | $2.19 | 0.001121 | 0.002337 | 0.4796 | 0xbf...c1b9 | |
| 11/16/2025 | 4:01:47 AM | sell | $44.43 | $2.18 | 0.04721 | 0.002323 | 20.31 | 0xb3...fda9 | |
| 11/16/2025 | 3:41:03 AM | buy | $3.99 | $2.18 | 0.004268 | 0.002338 | 1.82 | 0x2e...9515 | |
| 11/16/2025 | 3:38:52 AM | sell | $221.64 | $2.18 | 0.2367 | 0.002329 | 101.64 | 0xf9...a372 | |
| 11/16/2025 | 3:31:04 AM | sell | $187.39 | $2.19 | 0.1991 | 0.002337 | 85.2 | 0xd5...45b1 | |
| 11/16/2025 | 3:30:19 AM | sell | $265.77 | $2.19 | 0.2838 | 0.002346 | 120.98 | 0x86...97b2 | |
| 11/16/2025 | 3:13:50 AM | sell | $0.02059 | $2.19 | 0.00002203 | 0.002351 | 0.009369 | 0x5c...9681 | |
| 11/16/2025 | 3:06:02 AM | sell | $1.1 | $2.19 | 0.00118 | 0.002351 | 0.5018 | 0xc6...6e58 | |
| 11/16/2025 | 2:58:46 AM | sell | $32.57 | $2.2 | 0.03468 | 0.002352 | 14.74 | 0xed...afd9 | |
| 11/16/2025 | 2:48:14 AM | sell | $35.38 | $2.2 | 0.03779 | 0.002353 | 16.05 | 0x8d...775d | |
| 11/16/2025 | 2:41:37 AM | sell | $32.59 | $2.2 | 0.03488 | 0.002355 | 14.81 | 0x98...d648 | |
| 11/16/2025 | 2:41:37 AM | sell | $5.79 | $2.19 | 0.006204 | 0.002354 | 2.63 | 0xef...4096 | |
| 11/16/2025 | 2:41:35 AM | sell | $22.86 | $2.19 | 0.02447 | 0.00235 | 10.4 | 0xa4...a109 | |
| 11/16/2025 | 2:41:35 AM | sell | $1.51 | $2.19 | 0.001617 | 0.00235 | 0.688 | 0xb0...c848 | |
| 11/16/2025 | 2:41:36 AM | buy | $140.11 | $2.21 | 0.1499 | 0.002367 | 63.35 | 0x8e...2dbf | |
| 11/16/2025 | 2:41:34 AM | buy | $139.48 | $2.2 | 0.1493 | 0.002362 | 63.19 | 0xfb...5fec | |
| 11/16/2025 | 2:41:18 AM | buy | $128.21 | $2.2 | 0.1372 | 0.002357 | 58.22 | 0x47...74ec | |
| 11/16/2025 | 2:41:18 AM | sell | $38.36 | $2.19 | 0.04106 | 0.002345 | 17.51 | 0x18...17e2 | |
| 11/16/2025 | 2:41:19 AM | buy | $38.97 | $2.2 | 0.04171 | 0.002359 | 17.68 | 0xd8...0577 | |
| 11/16/2025 | 2:41:00 AM | buy | $79.07 | $2.19 | 0.08465 | 0.002353 | 35.97 | 0x2a...1a62 |