- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,954.9
- Pooled WBNB:
- $64.96
MX/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MX token on DEX Pure Swap is $1.81. MX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $989.94. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $181,300,379.92. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,819.79. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,819.79.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $989.94 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002951, captured at 8:13 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.81 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:27:30 AM | sell | $14.16 | $1.81 | 0.02304 | 0.002951 | 7.81 | 0x8d...e685 | |
| 02/19/2026 | 6:24:12 AM | sell | $20.83 | $1.8 | 0.034 | 0.002953 | 11.51 | 0xea...702e | |
| 02/19/2026 | 6:19:57 AM | sell | $19.56 | $1.8 | 0.03202 | 0.002956 | 10.83 | 0x1a...efdd | |
| 02/19/2026 | 5:37:44 AM | sell | $1.62 | $1.79 | 0.002679 | 0.002958 | 0.9056 | 0x14...3389 | |
| 02/19/2026 | 5:35:45 AM | sell | $1.35 | $1.79 | 0.002226 | 0.002958 | 0.7524 | 0x62...f411 | |
| 02/19/2026 | 5:33:28 AM | sell | $1.55 | $1.79 | 0.002553 | 0.002958 | 0.863 | 0x45...390b | |
| 02/19/2026 | 4:41:24 AM | sell | $3.83 | $1.8 | 0.006286 | 0.002959 | 2.12 | 0xc2...4d91 | |
| 02/19/2026 | 1:38:28 AM | buy | $5.95 | $1.79 | 0.009852 | 0.002976 | 3.3 | 0x9f...3206 | |
| 02/18/2026 | 7:34:15 PM | buy | $40.72 | $1.79 | 0.06751 | 0.002973 | 22.7 | 0x3e...bbbc | |
| 02/18/2026 | 7:31:39 PM | buy | $44.03 | $1.79 | 0.07286 | 0.002966 | 24.56 | 0x15...c1a2 | |
| 02/18/2026 | 7:31:26 PM | buy | $16.07 | $1.79 | 0.02658 | 0.002962 | 8.97 | 0xe8...ad2c | |
| 02/18/2026 | 7:26:07 PM | buy | $48.22 | $1.79 | 0.07953 | 0.002957 | 26.89 | 0xd8...f8f6 | |
| 02/18/2026 | 7:25:23 PM | buy | $59.63 | $1.79 | 0.09809 | 0.002949 | 33.25 | 0x7d...d6af | |
| 02/18/2026 | 7:18:46 PM | buy | $5.17 | $1.8 | 0.008456 | 0.002944 | 2.87 | 0x7d...5dcb | |
| 02/18/2026 | 6:43:43 PM | buy | $16.82 | $1.79 | 0.02761 | 0.002942 | 9.38 | 0x26...1c5c | |
| 02/18/2026 | 6:43:01 PM | buy | $15.61 | $1.79 | 0.02557 | 0.00294 | 8.69 | 0x37...55b7 | |
| 02/18/2026 | 6:22:13 PM | buy | $18.22 | $1.79 | 0.02983 | 0.002938 | 10.15 | 0xeb...c4d0 | |
| 02/18/2026 | 6:21:58 PM | buy | $10.66 | $1.79 | 0.01741 | 0.002935 | 5.93 | 0x1c...6d12 | |
| 02/18/2026 | 6:21:58 PM | buy | $4.57 | $1.79 | 0.007474 | 0.002936 | 2.54 | 0x32...5114 | |
| 02/18/2026 | 6:19:54 PM | buy | $19.08 | $1.8 | 0.03108 | 0.002933 | 10.59 | 0x26...3e4c |