- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,542.71
- Pooled WBNB:
- $63.96
MX/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of MX token on DEX Pure Swap is $1.64. MX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,934.00. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $164,855,706.58. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $74,120.19. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $74,120.19.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 96 in the last 24 hours, 66 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $2,934.00 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002845, captured at 9:13 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.64 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:48:23 PM | buy | $8.63 | $1.64 | 0.0149 | 0.002845 | 5.24 | 0xf2...5973 | |
| 07/14/2026 | 1:44:48 PM | buy | $1.99 | $1.64 | 0.003439 | 0.002844 | 1.2 | 0xde...724a | |
| 07/14/2026 | 1:38:59 PM | buy | $1.58 | $1.65 | 0.002717 | 0.002844 | 0.9555 | 0xa7...3e94 | |
| 07/14/2026 | 1:38:55 PM | sell | $151.12 | $1.64 | 0.2599 | 0.002837 | 91.6 | 0x5b...cd9d | |
| 07/14/2026 | 1:38:55 PM | buy | $4.52 | $1.65 | 0.007789 | 0.002843 | 2.73 | 0x3e...bc77 | |
| 07/14/2026 | 1:26:53 PM | buy | $6.48 | $1.66 | 0.01119 | 0.002866 | 3.9 | 0x18...862d | |
| 07/14/2026 | 1:26:44 PM | buy | $9.05 | $1.66 | 0.01561 | 0.002864 | 5.45 | 0xe9...a5b6 | |
| 07/14/2026 | 1:21:23 PM | buy | $8.8 | $1.65 | 0.01523 | 0.002863 | 5.31 | 0x9e...e9b1 | |
| 07/14/2026 | 1:18:55 PM | buy | $0.68 | $1.65 | 0.001177 | 0.002862 | 0.4114 | 0xee...3eb6 | |
| 07/14/2026 | 1:15:09 PM | buy | $0.8376 | $1.65 | 0.001451 | 0.002862 | 0.5071 | 0x93...d374 | |
| 07/14/2026 | 1:15:11 PM | buy | $3.83 | $1.65 | 0.006651 | 0.002862 | 2.32 | 0xdd...82db | |
| 07/14/2026 | 1:13:09 PM | buy | $0.5943 | $1.65 | 0.00103 | 0.002862 | 0.3602 | 0x22...b7ff | |
| 07/14/2026 | 1:09:34 PM | buy | $4.73 | $1.64 | 0.00822 | 0.002861 | 2.87 | 0xee...03ac | |
| 07/14/2026 | 1:04:17 PM | buy | $27.67 | $1.64 | 0.04796 | 0.002854 | 16.8 | 0xd9...5f55 | |
| 07/14/2026 | 1:04:17 PM | buy | $17.84 | $1.64 | 0.03093 | 0.002859 | 10.81 | 0xd9...5f55 | |
| 07/14/2026 | 1:04:17 PM | buy | $4.28 | $1.65 | 0.007429 | 0.00286 | 2.59 | 0xc9...9976 | |
| 07/14/2026 | 1:04:16 PM | sell | $150.81 | $1.64 | 0.2613 | 0.002844 | 91.88 | 0xd7...6842 | |
| 07/14/2026 | 1:04:17 PM | buy | $15.21 | $1.64 | 0.02636 | 0.002851 | 9.24 | 0x1f...c942 | |
| 07/14/2026 | 1:04:17 PM | buy | $7.92 | $1.64 | 0.01373 | 0.002857 | 4.8 | 0xd9...5f55 | |
| 07/14/2026 | 1:03:27 PM | buy | $1.28 | $1.65 | 0.002233 | 0.002873 | 0.7774 | 0x25...e04e |