- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 52,224.53
- Pooled WBNB:
- $127.1
MX/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of MX token on DEX Pure Swap is $2.02. MX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $572.30. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $202,212,288.01. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $210,819.60. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $210,819.60.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $572.30 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002438, captured at 12:11 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.02 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:37:43 PM | buy | $122.19 | $2.02 | 0.1473 | 0.002438 | 60.42 | 0x2a...9d46 | |
| 12/25/2025 | 11:37:30 PM | buy | $15.87 | $2.01 | 0.01913 | 0.002435 | 7.85 | 0x12...a141 | |
| 12/25/2025 | 11:35:35 PM | buy | $11.07 | $2.02 | 0.01332 | 0.002433 | 5.47 | 0x2a...3f89 | |
| 12/25/2025 | 11:35:36 PM | buy | $30.26 | $2.02 | 0.03643 | 0.002434 | 14.96 | 0x23...159f | |
| 12/25/2025 | 11:34:01 PM | buy | $23.97 | $2.02 | 0.02879 | 0.002432 | 11.84 | 0xb8...0a45 | |
| 12/25/2025 | 11:33:31 PM | buy | $12.75 | $2.02 | 0.01532 | 0.002431 | 6.3 | 0x17...25fb | |
| 12/25/2025 | 11:33:19 PM | buy | $25.01 | $2.02 | 0.03004 | 0.00243 | 12.36 | 0x35...5f6a | |
| 12/25/2025 | 8:00:12 PM | sell | $0.01046 | $2.05 | 0.0000123 | 0.002415 | 0.005092 | 0xd4...d9f5 | |
| 12/25/2025 | 8:00:12 PM | sell | $0.0746 | $2.05 | 0.00008769 | 0.002415 | 0.0363 | 0x8e...63f5 | |
| 12/25/2025 | 3:23:33 PM | sell | $40.16 | $2.02 | 0.04784 | 0.002416 | 19.8 | 0xc5...2c9c | |
| 12/25/2025 | 11:15:41 AM | buy | $0.2045 | $2.03 | 0.0002449 | 0.002431 | 0.1007 | 0x81...50ba | |
| 12/25/2025 | 10:51:01 AM | buy | $21.72 | $2.03 | 0.026 | 0.002431 | 10.69 | 0xcd...bd92 | |
| 12/25/2025 | 10:42:10 AM | buy | $52.82 | $2.03 | 0.06314 | 0.002429 | 25.98 | 0xb4...f519 | |
| 12/25/2025 | 10:40:32 AM | buy | $15.47 | $2.03 | 0.01848 | 0.002428 | 7.61 | 0xb3...c2a7 | |
| 12/25/2025 | 8:23:21 AM | buy | $16.8 | $2.03 | 0.02 | 0.002427 | 8.23 | 0xea...ea22 | |
| 12/25/2025 | 4:59:52 AM | buy | $27.12 | $2.04 | 0.03217 | 0.002426 | 13.26 | 0xb4...8492 | |
| 12/25/2025 | 4:54:31 AM | buy | $11.01 | $2.05 | 0.013 | 0.002425 | 5.35 | 0xcf...ef7b | |
| 12/25/2025 | 4:52:00 AM | buy | $42.14 | $2.04 | 0.05 | 0.002424 | 20.62 | 0xf4...3b69 | |
| 12/25/2025 | 3:00:45 AM | buy | $103.57 | $2.04 | 0.1227 | 0.002421 | 50.71 | 0x35...601b | |
| 12/24/2025 | 11:28:50 PM | sell | $0.1356 | $2.04 | 0.0001596 | 0.002404 | 0.0664 | 0x29...dd7c |