- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 53,137.99
- Pooled WBNB:
- $124.56
MX/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of MX token on DEX Pure Swap is $2.15. MX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,343.26. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $215,959,039.29. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $228,861.84. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $228,861.84.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $2,343.26 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.00235, captured at 5:49 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.15 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:40:46 AM | buy | $18.89 | $2.15 | 0.02056 | 0.00235 | 8.74 | 0x19...10a2 | |
| 11/19/2025 | 5:37:22 AM | buy | $30.79 | $2.15 | 0.03362 | 0.002349 | 14.31 | 0x15...22b4 | |
| 11/19/2025 | 5:31:57 AM | buy | $16.39 | $2.15 | 0.01785 | 0.002342 | 7.62 | 0x5f...8f1e | |
| 11/19/2025 | 5:31:57 AM | buy | $77.19 | $2.15 | 0.08407 | 0.002344 | 35.85 | 0xd0...4df3 | |
| 11/19/2025 | 5:31:58 AM | buy | $77.3 | $2.15 | 0.08418 | 0.002347 | 35.85 | 0xa1...f47f | |
| 11/19/2025 | 5:24:23 AM | buy | $51.15 | $2.15 | 0.05557 | 0.002341 | 23.73 | 0xf5...4a02 | |
| 11/19/2025 | 5:22:06 AM | buy | $15.61 | $2.15 | 0.01695 | 0.002339 | 7.24 | 0xef...735a | |
| 11/19/2025 | 5:07:51 AM | buy | $48.94 | $2.15 | 0.05306 | 0.002338 | 22.68 | 0x36...159f | |
| 11/19/2025 | 5:07:08 AM | buy | $50.95 | $2.15 | 0.05523 | 0.002336 | 23.64 | 0x1c...2d49 | |
| 11/19/2025 | 4:37:45 AM | buy | $30.11 | $2.15 | 0.03258 | 0.002334 | 13.95 | 0xa6...f73b | |
| 11/19/2025 | 4:33:37 AM | buy | $16.22 | $2.16 | 0.01752 | 0.002333 | 7.5 | 0xb8...6fa8 | |
| 11/19/2025 | 4:30:49 AM | buy | $24.01 | $2.16 | 0.02591 | 0.002333 | 11.1 | 0x41...021a | |
| 11/19/2025 | 4:30:48 AM | buy | $11.33 | $2.16 | 0.01222 | 0.002332 | 5.24 | 0xfe...a5e5 | |
| 11/19/2025 | 4:18:43 AM | buy | $23.64 | $2.16 | 0.02544 | 0.002331 | 10.91 | 0x35...09af | |
| 11/19/2025 | 3:49:24 AM | buy | $9.37 | $2.16 | 0.01008 | 0.00233 | 4.32 | 0x39...ddcb | |
| 11/19/2025 | 3:43:08 AM | sell | $45.71 | $2.15 | 0.04917 | 0.002317 | 21.21 | 0x14...f34f | |
| 11/19/2025 | 3:36:29 AM | buy | $24.28 | $2.17 | 0.02607 | 0.002332 | 11.18 | 0x9e...8762 | |
| 11/19/2025 | 3:36:18 AM | sell | $222.28 | $2.16 | 0.2386 | 0.002322 | 102.76 | 0x12...5bc9 | |
| 11/19/2025 | 2:38:05 AM | sell | $30.22 | $2.18 | 0.03217 | 0.002327 | 13.82 | 0x72...c72e | |
| 11/19/2025 | 2:35:17 AM | sell | $6.63 | $2.18 | 0.007065 | 0.002327 | 3.03 | 0x3d...1884 |