- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,334.88
- Pooled WBNB:
- $63.81
MX/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $859.93. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,648,748.22. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,090.18. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,090.18.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $859.93 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002862, captured at 12:48 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:36:11 AM | buy | $41.12 | $1.79 | 0.06553 | 0.002862 | 22.89 | 0x02...466f | |
| 02/10/2026 | 10:16:48 AM | buy | $41.7 | $1.79 | 0.0663 | 0.002856 | 23.21 | 0x4c...f432 | |
| 02/10/2026 | 9:07:09 AM | sell | $4.28 | $1.8 | 0.006745 | 0.002837 | 2.37 | 0x36...a108 | |
| 02/10/2026 | 9:07:10 AM | sell | $1.52 | $1.8 | 0.002403 | 0.002836 | 0.8471 | 0x81...4966 | |
| 02/10/2026 | 9:03:42 AM | sell | $2.2 | $1.8 | 0.003482 | 0.002837 | 1.22 | 0x38...54da | |
| 02/10/2026 | 6:48:30 AM | buy | $48.15 | $1.79 | 0.07646 | 0.002851 | 26.81 | 0xe3...2c35 | |
| 02/10/2026 | 6:47:20 AM | buy | $48.52 | $1.79 | 0.07697 | 0.002844 | 27.05 | 0xb0...8de2 | |
| 02/10/2026 | 6:21:55 AM | sell | $11.4 | $1.79 | 0.01796 | 0.002825 | 6.35 | 0xfd...7361 | |
| 02/10/2026 | 5:50:51 AM | sell | $10.92 | $1.79 | 0.01717 | 0.002826 | 6.07 | 0xb1...08d3 | |
| 02/10/2026 | 5:42:59 AM | sell | $9.71 | $1.8 | 0.01523 | 0.002828 | 5.38 | 0xfd...e532 | |
| 02/10/2026 | 5:39:32 AM | sell | $10.65 | $1.8 | 0.01666 | 0.002829 | 5.89 | 0x5b...f366 | |
| 02/10/2026 | 3:45:22 AM | buy | $0.7815 | $1.79 | 0.001237 | 0.002847 | 0.4345 | 0xa7...7ef0 | |
| 02/10/2026 | 3:30:14 AM | buy | $19.05 | $1.79 | 0.03014 | 0.002845 | 10.59 | 0xdd...4bce | |
| 02/10/2026 | 3:30:13 AM | buy | $9.22 | $1.79 | 0.01458 | 0.002843 | 5.12 | 0xfd...6300 | |
| 02/10/2026 | 3:24:20 AM | buy | $5.31 | $1.8 | 0.008384 | 0.002842 | 2.94 | 0x9e...ed45 | |
| 02/10/2026 | 3:19:22 AM | buy | $0.2738 | $1.8 | 0.0004319 | 0.002842 | 0.1519 | 0xc3...e76c | |
| 02/10/2026 | 3:19:21 AM | buy | $11.82 | $1.8 | 0.01864 | 0.002841 | 6.56 | 0x68...1c77 | |
| 02/10/2026 | 3:06:59 AM | buy | $16.46 | $1.8 | 0.0259 | 0.002839 | 9.12 | 0x92...9abf | |
| 02/10/2026 | 1:27:04 AM | sell | $103.72 | $1.81 | 0.1617 | 0.002828 | 57.18 | 0xc5...fcb9 | |
| 02/09/2026 | 9:47:22 PM | buy | $9.08 | $1.8 | 0.01434 | 0.002852 | 5.02 | 0xbc...d059 |