- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 24,845.56
- Pooled WBNB:
- $57.22
MX/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of MX token on DEX Pure Swap is $2.16. MX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,640.49. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $216,247,839.12. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $107,254.76. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $107,254.76.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,640.49 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002307, captured at 8:39 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.16 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:36:12 AM | buy | $60.56 | $2.16 | 0.06462 | 0.002307 | 28 | 0x99...5dfc | |
| 01/31/2026 | 8:35:53 AM | buy | $40.3 | $2.15 | 0.043 | 0.002303 | 18.66 | 0xd1...a2c1 | |
| 01/31/2026 | 8:35:53 AM | sell | $5.05 | $2.14 | 0.00539 | 0.002291 | 2.35 | 0x9a...96bb | |
| 01/31/2026 | 8:34:10 AM | buy | $62.7 | $2.15 | 0.06691 | 0.002299 | 29.1 | 0x68...767b | |
| 01/31/2026 | 8:34:00 AM | buy | $38.18 | $2.15 | 0.04075 | 0.002294 | 17.75 | 0xb4...7a54 | |
| 01/31/2026 | 8:27:38 AM | buy | $50.78 | $2.14 | 0.05419 | 0.002291 | 23.65 | 0x57...4dde | |
| 01/31/2026 | 8:26:05 AM | sell | $12.58 | $2.13 | 0.01342 | 0.002276 | 5.89 | 0x3a...a2ef | |
| 01/31/2026 | 8:26:05 AM | sell | $12.58 | $2.13 | 0.01343 | 0.002277 | 5.89 | 0x3a...a2ef | |
| 01/31/2026 | 8:26:05 AM | sell | $2.51 | $2.13 | 0.002684 | 0.002275 | 1.17 | 0x3a...a2ef | |
| 01/31/2026 | 8:26:05 AM | sell | $2.51 | $2.13 | 0.002683 | 0.002275 | 1.17 | 0x3a...a2ef | |
| 01/31/2026 | 8:18:33 AM | sell | $0.9205 | $2.13 | 0.0009822 | 0.002277 | 0.4312 | 0x1f...112f | |
| 01/31/2026 | 7:48:28 AM | sell | $9.48 | $2.13 | 0.01012 | 0.002278 | 4.44 | 0x5e...620f | |
| 01/31/2026 | 7:48:28 AM | buy | $114.63 | $2.14 | 0.1223 | 0.002287 | 53.47 | 0xce...fe9f | |
| 01/31/2026 | 7:46:51 AM | buy | $39.13 | $2.13 | 0.04176 | 0.00228 | 18.3 | 0x7e...7258 | |
| 01/31/2026 | 7:46:38 AM | buy | $123.84 | $2.13 | 0.1321 | 0.002273 | 58.11 | 0x60...6916 | |
| 01/31/2026 | 7:41:47 AM | buy | $0.00332 | $2.12 | 0.053543 | 0.002268 | 0.001561 | 0xfb...9bab | |
| 01/31/2026 | 7:38:43 AM | buy | $24.02 | $2.12 | 0.02563 | 0.002267 | 11.3 | 0x82...2f99 | |
| 01/31/2026 | 7:33:14 AM | buy | $16.76 | $2.12 | 0.01788 | 0.002265 | 7.89 | 0x4b...18a6 | |
| 01/31/2026 | 6:29:14 AM | buy | $21.54 | $2.12 | 0.02298 | 0.002264 | 10.15 | 0x94...4c90 | |
| 01/31/2026 | 5:03:09 AM | buy | $21.74 | $2.12 | 0.0232 | 0.002262 | 10.25 | 0x4b...7af7 |