WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.74
Price
0.002922 WBNB
TVL
$77,123.18
MKT CAP
$174.2M
5m
0%
1h
0%
4h
-0.94%
24h
-1.87%
Share
TXNS
74
Buys
39
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,191.66
Pooled WBNB:
$64.7

MX/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of MX token on DEX Pure Swap is $1.74. MX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,647.68. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $174,175,579.95. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $77,123.19. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $77,123.19.

The total transactions of MX/WBNB is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

MX/WBNB pool has a trading volume of $1,647.68 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002922, captured at 2:58 AM UTC.

The price of converting 1 MX to USD is $1.74 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20262:43:36 AMbuy$25.09$1.740.04210.00292214.4
0xaAe...226d
0x63...ae35
06/05/20261:05:06 AMbuy$15.32$1.740.02570.0029198.8
0xA01...1eCA
0x89...094b
06/05/20261:03:40 AMbuy$19.52$1.740.032630.00291611.18
0x456...404A
0x90...649e
06/05/20261:03:03 AMbuy$14.53$1.740.024240.0029148.32
0x456...404A
0x0f...7a36
06/05/20261:01:52 AMbuy$19.18$1.740.031980.00291110.98
0x456...404A
0xcc...6a16
06/05/20261:00:48 AMbuy$8.46$1.750.014070.0029094.83
0x8Fc...BdFc
0x4a...1273
06/05/202612:59:44 AMbuy$20.9$1.750.034670.00290711.92
0x456...404A
0x9f...f1f8
06/05/202612:56:30 AMbuy$4.23$1.750.0070170.0029052.41
0x58f...193c
0xca...d547
06/05/202612:53:33 AMbuy$2.87$1.750.0047530.0029051.63
0x1Bb...F139
0x4d...e975
06/05/202612:26:03 AMsell$170.38$1.750.28160.002997.12
0x76C...83Ad
0x92...4a93
06/04/202611:45:56 PMsell$0.008701$1.750.000014410.0029120.004948
0x7d1...61AD
0x1b...4805
06/04/20269:41:36 PMbuy$21.96$1.750.036710.00292812.53
0x456...404A
0xd0...46e9
06/04/20269:39:43 PMbuy$17.35$1.750.028930.0029259.89
0x456...404A
0x27...4ab1
06/04/20269:37:31 PMbuy$12.56$1.750.020950.0029237.16
0x456...404A
0xe8...71d4
06/04/20269:35:22 PMbuy$15.64$1.750.026010.0029218.9
0x456...404A
0x49...eff1
06/04/20266:55:49 PMsell$15.42$1.770.025280.0029038.7
0x456...404A
0x79...5123
06/04/20266:30:38 PMsell$10.43$1.760.017130.0029055.89
0x172...06D6
0xf6...d974
06/04/20266:30:19 PMsell$26.33$1.770.043260.00290814.87
0x456...404A
0xad...c566
06/04/20265:42:52 PMbuy$17.33$1.750.028910.0029269.87
0x456...404A
0x89...70aa
06/04/20265:39:06 PMbuy$8.73$1.750.014540.0029244.97
0x4a2...3bf0
0x4a...a54b