- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 37,046.01
- Pooled WBNB:
- $172.85
MX/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of MX token on DEX Pure Swap is $2.86. MX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,500.93. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $287,047,334.65. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $212,679.19. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $212,679.19.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 155 in the last 24 hours, 64 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $6,500.93 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.004651, captured at 2:38 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.86 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:30:16 AM | sell | $0.9045 | $2.86 | 0.00147 | 0.004651 | 0.316 | 0x39...9f91 | |
| 03/19/2025 | 2:09:10 AM | sell | $2.24 | $2.86 | 0.003649 | 0.004652 | 0.7846 | 0xe3...69cd | |
| 03/19/2025 | 2:03:07 AM | sell | $4.37 | $2.86 | 0.007111 | 0.004652 | 1.52 | 0xbf...a18b | |
| 03/19/2025 | 1:57:25 AM | sell | $10.51 | $2.87 | 0.01704 | 0.004652 | 3.66 | 0x88...5090 | |
| 03/19/2025 | 1:57:25 AM | buy | $133.81 | $2.88 | 0.2167 | 0.004675 | 46.36 | 0x10...7df9 | |
| 03/19/2025 | 1:57:22 AM | buy | $133.47 | $2.87 | 0.2162 | 0.004663 | 46.36 | 0xee...fa58 | |
| 03/19/2025 | 1:57:13 AM | buy | $53.59 | $2.87 | 0.08678 | 0.004655 | 18.64 | 0xd3...081f | |
| 03/19/2025 | 1:55:22 AM | buy | $53.09 | $2.87 | 0.08575 | 0.004651 | 18.43 | 0x21...3bad | |
| 03/19/2025 | 1:55:19 AM | buy | $69.96 | $2.87 | 0.113 | 0.004645 | 24.32 | 0x66...91e3 | |
| 03/19/2025 | 1:53:31 AM | buy | $68.22 | $2.87 | 0.1101 | 0.004639 | 23.74 | 0xf8...83bb | |
| 03/19/2025 | 1:38:25 AM | sell | $5.63 | $2.85 | 0.009102 | 0.004609 | 1.97 | 0x6e...d053 | |
| 03/19/2025 | 1:32:07 AM | buy | $59.99 | $2.87 | 0.09683 | 0.004634 | 20.89 | 0x83...0ceb | |
| 03/19/2025 | 1:32:04 AM | buy | $61.77 | $2.86 | 0.0997 | 0.004629 | 21.53 | 0xa6...2769 | |
| 03/19/2025 | 1:31:13 AM | buy | $47.86 | $2.86 | 0.07725 | 0.004624 | 16.7 | 0x4e...38dc | |
| 03/19/2025 | 1:15:22 AM | sell | $0.04181 | $2.84 | 0.00006748 | 0.004594 | 0.01468 | 0x15...da9c | |
| 03/19/2025 | 1:09:28 AM | buy | $58.25 | $2.86 | 0.09384 | 0.00462 | 20.31 | 0x3f...e3e8 | |
| 03/19/2025 | 1:09:25 AM | buy | $46.51 | $2.86 | 0.07489 | 0.004615 | 16.22 | 0x33...74ea | |
| 03/19/2025 | 12:47:34 AM | buy | $19.05 | $2.87 | 0.03058 | 0.004612 | 6.63 | 0x6b...054f | |
| 03/19/2025 | 12:32:13 AM | buy | $24.83 | $2.87 | 0.03986 | 0.00461 | 8.64 | 0x45...2133 | |
| 03/19/2025 | 12:25:22 AM | buy | $27.52 | $2.87 | 0.04412 | 0.004608 | 9.57 | 0xbd...31a9 |