WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.79
Price
0.002911 WBNB
TVL
$79,605.27
MKT CAP
$179.6M
5m
0%
1h
0%
4h
0.66%
24h
-1.65%
Share
TXNS
48
Buys
31
Sells
17
Volume
837
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,097.27
Pooled WBNB:
$64.53

MX/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $836.81. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,606,410.20. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,605.28. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,605.28.

The total transactions of MX/WBNB is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

MX/WBNB pool has a trading volume of $836.81 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002911, captured at 11:54 PM UTC.

The price of converting 1 MX to USD is $1.79 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202610:49:03 PMsell$4.89$1.790.0079360.0029112.72
0x58f...193c
0x50...d435
02/15/20268:49:10 PMsell$1.27$1.780.002070.0029120.711
0xF37...3b51
0xe9...c81c
02/15/20268:04:42 PMbuy$1.53$1.790.00250.0029290.8532
0xDa2...6d5A
0x3b...463f
02/15/20268:04:41 PMbuy$4.48$1.790.0073250.0029292.5
0x58f...193c
0xd6...12f3
02/15/20267:08:33 PMbuy$0.009999$1.780.00001640.0029290.005602
0x943...5B1e
0xea...1a3e
02/15/20267:06:13 PMbuy$15.53$1.780.025490.0029278.7
0x456...404A
0x2e...9b45
02/15/20265:48:22 PMbuy$13.3$1.790.021720.0029257.42
0xC84...A677
0x72...e8a4
02/15/20265:47:56 PMbuy$9.8$1.790.0160.0029245.47
0xF37...3b51
0x0b...c044
02/15/20261:51:01 PMbuy$15.2$1.80.024680.0029228.44
0x647...076e
0xb3...2065
02/15/20261:50:36 PMbuy$11.91$1.80.019320.002926.61
0x456...404A
0x27...3042
02/15/20261:33:51 PMbuy$12.1$1.810.019480.0029186.67
0x5d2...758d
0x63...7d5b
02/15/20261:33:23 PMbuy$22.54$1.810.036270.00291512.43
0x456...404A
0xf8...45f7
02/15/202612:58:57 PMbuy$9.83$1.80.015850.0029135.44
0x5d2...758d
0x7f...fb49
02/15/202612:54:43 PMbuy$11.43$1.80.018390.0029126.31
0x558...DD80
0xbf...af35
02/15/202612:54:42 PMbuy$15.74$1.80.025330.002918.7
0x5d2...758d
0xa1...ba0e
02/15/202611:39:34 AMsell$1.26$1.820.0020070.0028910.6941
0x396...E220
0xde...a88d
02/15/202611:26:37 AMsell$1.53$1.820.0024310.0028910.8408
0xB5C...a6cC
0x83...3c4a
02/15/202611:24:09 AMsell$1.13$1.820.0017960.0028920.6213
0xB5C...548b
0xe3...1b59
02/15/20269:48:11 AMsell$1.08$1.820.0017190.0028920.5944
0x58f...193c
0x91...3298
02/15/20269:47:57 AMsell$4.53$1.820.0071960.0028922.48
0x79A...5057
0xd3...64af