- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 56,206.15
- Pooled WBNB:
- $117.18
MX/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of MX token on DEX Pure Swap is $2.42. MX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,819.19. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $242,667,085.67. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $272,466.10. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $272,466.10.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $7,819.19 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002089, captured at 5:26 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.42 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:19:36 PM | buy | $87.62 | $2.42 | 0.07546 | 0.002089 | 36.1 | 0xc5...5f7d | |
| 10/15/2025 | 5:19:32 PM | buy | $14.98 | $2.42 | 0.0129 | 0.002088 | 6.17 | 0x09...6a9b | |
| 10/15/2025 | 5:14:15 PM | buy | $32.34 | $2.42 | 0.0278 | 0.002087 | 13.31 | 0xdf...4a21 | |
| 10/15/2025 | 5:13:34 PM | buy | $91.34 | $2.43 | 0.07821 | 0.002082 | 37.55 | 0x4a...51ac | |
| 10/15/2025 | 5:13:37 PM | buy | $102.66 | $2.43 | 0.08791 | 0.002085 | 42.15 | 0xab...34d5 | |
| 10/15/2025 | 5:11:41 PM | buy | $20.35 | $2.43 | 0.01741 | 0.00208 | 8.36 | 0x67...e188 | |
| 10/15/2025 | 4:47:13 PM | sell | $178.44 | $2.43 | 0.1516 | 0.00207 | 73.25 | 0x6b...c112 | |
| 10/15/2025 | 4:47:09 PM | sell | $206.67 | $2.44 | 0.1756 | 0.002076 | 84.59 | 0xce...71f5 | |
| 10/15/2025 | 4:47:14 PM | buy | $6.83 | $2.44 | 0.005813 | 0.00208 | 2.79 | 0xf1...bafe | |
| 10/15/2025 | 4:46:30 PM | sell | $204.03 | $2.45 | 0.1734 | 0.002082 | 83.26 | 0xab...b31d | |
| 10/15/2025 | 4:45:55 PM | sell | $10.32 | $2.45 | 0.008771 | 0.002086 | 4.2 | 0x7d...9d8c | |
| 10/15/2025 | 4:45:56 PM | sell | $26.89 | $2.45 | 0.02286 | 0.002086 | 10.95 | 0x0c...2a85 | |
| 10/15/2025 | 4:05:39 PM | buy | $22.6 | $2.43 | 0.01949 | 0.002099 | 9.28 | 0xb1...5bee | |
| 10/15/2025 | 4:05:14 PM | buy | $41.61 | $2.43 | 0.03581 | 0.002098 | 17.07 | 0x1b...a663 | |
| 10/15/2025 | 3:47:30 PM | sell | $19.93 | $2.43 | 0.01708 | 0.002085 | 8.19 | 0x18...d73f | |
| 10/15/2025 | 3:43:12 PM | sell | $19.72 | $2.43 | 0.01691 | 0.002085 | 8.1 | 0x81...38db | |
| 10/15/2025 | 3:43:30 PM | sell | $4.02 | $2.43 | 0.003452 | 0.002085 | 1.65 | 0xad...0df6 | |
| 10/15/2025 | 3:41:42 PM | sell | $19.99 | $2.44 | 0.01705 | 0.002086 | 8.17 | 0x8d...2281 | |
| 10/15/2025 | 2:53:42 PM | buy | $37.03 | $2.44 | 0.03178 | 0.002094 | 15.17 | 0xcb...76aa | |
| 10/15/2025 | 2:53:43 PM | buy | $136.34 | $2.44 | 0.117 | 0.002097 | 55.79 | 0x7a...4677 |