- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,756.23
- Pooled WBNB:
- $65.53
MX/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $928.00. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,051,095.84. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,576.49. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,576.49.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $928.00 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.003003, captured at 7:21 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:20:24 AM | sell | $1.95 | $1.8 | 0.003267 | 0.003003 | 1.08 | 0xfd...c516 | |
| 02/13/2026 | 7:12:07 AM | sell | $10.24 | $1.8 | 0.01707 | 0.003004 | 5.68 | 0x5c...04ba | |
| 02/13/2026 | 6:25:43 AM | buy | $41.44 | $1.79 | 0.06987 | 0.003019 | 23.13 | 0xf7...4c51 | |
| 02/13/2026 | 6:23:40 AM | buy | $43.01 | $1.79 | 0.07221 | 0.003013 | 23.96 | 0x99...f791 | |
| 02/13/2026 | 6:23:04 AM | buy | $55.76 | $1.79 | 0.09339 | 0.003005 | 31.07 | 0x93...bf0a | |
| 02/13/2026 | 6:08:17 AM | buy | $34.7 | $1.79 | 0.0581 | 0.002998 | 19.37 | 0x12...e764 | |
| 02/13/2026 | 5:57:39 AM | buy | $65.8 | $1.79 | 0.1096 | 0.002991 | 36.65 | 0x6a...fdee | |
| 02/13/2026 | 5:57:07 AM | buy | $18.1 | $1.79 | 0.03016 | 0.002984 | 10.1 | 0x53...3084 | |
| 02/13/2026 | 5:40:14 AM | buy | $42.63 | $1.79 | 0.07085 | 0.002979 | 23.77 | 0x63...cf0a | |
| 02/13/2026 | 5:15:44 AM | buy | $16.59 | $1.79 | 0.02752 | 0.002975 | 9.25 | 0xef...0edb | |
| 02/13/2026 | 5:09:58 AM | buy | $8.98 | $1.79 | 0.01487 | 0.002973 | 5 | 0x3a...13b7 | |
| 02/13/2026 | 5:07:19 AM | buy | $11.6 | $1.79 | 0.0192 | 0.002972 | 6.46 | 0xb6...64c8 | |
| 02/13/2026 | 5:06:15 AM | buy | $5.33 | $1.79 | 0.008824 | 0.00297 | 2.97 | 0x9b...f12f | |
| 02/13/2026 | 5:06:15 AM | buy | $15.67 | $1.79 | 0.0259 | 0.002969 | 8.72 | 0x1c...824e | |
| 02/13/2026 | 5:01:36 AM | buy | $3.95 | $1.79 | 0.006519 | 0.002967 | 2.19 | 0xce...6e83 | |
| 02/13/2026 | 4:50:14 AM | buy | $5.33 | $1.79 | 0.0088 | 0.002966 | 2.96 | 0xe1...76e4 | |
| 02/13/2026 | 4:50:14 AM | buy | $3.71 | $1.79 | 0.006123 | 0.002966 | 2.06 | 0xb4...adb2 | |
| 02/13/2026 | 4:34:13 AM | buy | $5.16 | $1.79 | 0.00851 | 0.002965 | 2.86 | 0x5d...504d | |
| 02/13/2026 | 4:26:41 AM | buy | $9.03 | $1.8 | 0.01485 | 0.002964 | 5 | 0x0a...8d2e | |
| 02/13/2026 | 3:58:07 AM | buy | $9.05 | $1.8 | 0.01487 | 0.002963 | 5.01 | 0xcc...d7c0 |