- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 38,062.71
- Pooled WBNB:
- $169.08
MX/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of MX token on DEX Pure Swap is $2.78. MX price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,386.31. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $277,757,180.74. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $211,443.83. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $211,443.83.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 150 in the last 24 hours, 61 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $6,386.31 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.004455, captured at 2:07 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.78 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:53:11 AM | buy | $1.94 | $2.78 | 0.003111 | 0.004455 | 0.6983 | 0x0b...4271 | |
| 05/09/2025 | 1:46:34 AM | buy | $1.02 | $2.78 | 0.001635 | 0.004455 | 0.3669 | 0x49...c0e1 | |
| 05/09/2025 | 1:21:50 AM | buy | $2.15 | $2.79 | 0.003434 | 0.004455 | 0.7707 | 0x5b...f355 | |
| 05/09/2025 | 1:17:37 AM | buy | $2.08 | $2.79 | 0.003332 | 0.004455 | 0.7479 | 0x97...dd05 | |
| 05/09/2025 | 1:17:23 AM | buy | $23.34 | $2.79 | 0.03722 | 0.004454 | 8.35 | 0x99...5394 | |
| 05/09/2025 | 12:22:50 AM | buy | $1.09 | $2.79 | 0.001736 | 0.004453 | 0.39 | 0xac...fae7 | |
| 05/09/2025 | 12:03:01 AM | buy | $0.01434 | $2.79 | 0.00002284 | 0.004453 | 0.00513 | 0x3c...2867 | |
| 05/09/2025 | 12:01:47 AM | buy | $0.00002767 | $2.79 | 0.074408 | 0.004453 | 0.059899 | 0xc9...bb15 | |
| 05/09/2025 | 12:00:08 AM | buy | $2.02 | $2.79 | 0.003227 | 0.004452 | 0.7248 | 0x58...08d4 | |
| 05/08/2025 | 11:59:13 PM | sell | $133.4 | $2.77 | 0.2126 | 0.004431 | 47.98 | 0x05...007f | |
| 05/08/2025 | 8:57:13 PM | buy | $3.63 | $2.78 | 0.005815 | 0.004463 | 1.3 | 0xd2...a882 | |
| 05/08/2025 | 8:57:11 PM | sell | $149.24 | $2.77 | 0.2389 | 0.004443 | 53.77 | 0x95...35d2 | |
| 05/08/2025 | 8:54:19 PM | sell | $136.98 | $2.77 | 0.2197 | 0.004455 | 49.31 | 0x47...ecc0 | |
| 05/08/2025 | 8:54:19 PM | buy | $2.49 | $2.79 | 0.004002 | 0.004476 | 0.8941 | 0x82...f2d8 | |
| 05/08/2025 | 8:53:07 PM | buy | $26.47 | $2.79 | 0.0425 | 0.004487 | 9.47 | 0xe0...9909 | |
| 05/08/2025 | 8:50:10 PM | sell | $217.84 | $2.78 | 0.3498 | 0.004467 | 78.3 | 0x3d...8760 | |
| 05/08/2025 | 8:47:20 PM | sell | $31.77 | $2.78 | 0.05103 | 0.004478 | 11.39 | 0x77...3e3d | |
| 05/08/2025 | 8:32:08 PM | buy | $40.33 | $2.79 | 0.06505 | 0.004505 | 14.43 | 0x77...0375 | |
| 05/08/2025 | 8:09:14 PM | sell | $160.13 | $2.77 | 0.2585 | 0.004483 | 57.65 | 0x0c...07d2 | |
| 05/08/2025 | 8:00:25 PM | buy | $10.61 | $2.79 | 0.01718 | 0.004517 | 3.8 | 0x42...3d40 |