- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,768.49
- Pooled WBNB:
- $62.88
MX/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of MX token on DEX Pure Swap is $1.76. MX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $323.66. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,249,379.16. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,477.13. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,477.13.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $323.66 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002754, captured at 8:03 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:01:57 PM | sell | $11.47 | $1.76 | 0.01793 | 0.002754 | 6.51 | 0xba...7d95 | |
| 04/23/2026 | 11:14:10 AM | buy | $23.56 | $1.74 | 0.03731 | 0.00277 | 13.47 | 0x1b...e8a4 | |
| 04/22/2026 | 11:08:25 PM | sell | $1.1 | $1.75 | 0.001731 | 0.002752 | 0.6291 | 0x39...3578 | |
| 04/22/2026 | 11:05:00 PM | sell | $1.15 | $1.75 | 0.001806 | 0.002752 | 0.6562 | 0x88...a70d | |
| 04/22/2026 | 11:01:39 PM | buy | $173.87 | $1.76 | 0.2717 | 0.002756 | 98.58 | 0x76...ba10 | |
| 04/22/2026 | 10:28:54 PM | buy | $19.26 | $1.75 | 0.03007 | 0.002743 | 10.96 | 0xe2...d94a | |
| 04/22/2026 | 10:27:08 PM | buy | $0.7063 | $1.75 | 0.001102 | 0.002742 | 0.4021 | 0x36...14bd | |
| 04/22/2026 | 10:25:06 PM | buy | $20.04 | $1.75 | 0.03127 | 0.00274 | 11.41 | 0x18...b8e0 | |
| 04/22/2026 | 10:23:12 PM | buy | $23.13 | $1.75 | 0.03609 | 0.002737 | 13.18 | 0x7f...4439 | |
| 04/22/2026 | 8:00:46 PM | buy | $14.31 | $1.75 | 0.02233 | 0.002735 | 8.16 | 0xd5...061c | |
| 04/22/2026 | 8:00:21 PM | buy | $12.92 | $1.75 | 0.02013 | 0.002733 | 7.36 | 0x30...9cc5 | |
| 04/22/2026 | 8:00:12 PM | buy | $22.1 | $1.75 | 0.03436 | 0.002731 | 12.58 | 0xab...0631 | |
| 04/22/2026 | 1:42:09 PM | sell | $25.92 | $1.77 | 0.03972 | 0.002715 | 14.63 | 0x46...0cae | |
| 04/22/2026 | 1:42:04 PM | sell | $19.02 | $1.77 | 0.02918 | 0.002718 | 10.73 | 0x4f...ddd9 | |
| 04/22/2026 | 1:41:55 PM | sell | $17.16 | $1.76 | 0.02643 | 0.00272 | 9.71 | 0x99...7514 | |
| 04/22/2026 | 1:41:40 PM | sell | $25.71 | $1.76 | 0.03972 | 0.002723 | 14.58 | 0x9e...9f2e | |
| 04/22/2026 | 12:10:58 PM | buy | $0.7773 | $1.76 | 0.001207 | 0.002741 | 0.4406 | 0x8f...ccc3 | |
| 04/22/2026 | 11:37:14 AM | buy | $3.38 | $1.75 | 0.005271 | 0.002741 | 1.92 | 0xce...9d64 | |
| 04/22/2026 | 11:15:50 AM | buy | $4.03 | $1.75 | 0.006284 | 0.00274 | 2.29 | 0x87...2dda | |
| 04/22/2026 | 8:44:42 AM | buy | $31.62 | $1.75 | 0.0493 | 0.002738 | 18 | 0x7b...69e1 |