- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 24,905.1
- Pooled WBNB:
- $56.99
MX/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of MX token on DEX Pure Swap is $2.07. MX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $433.09. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $207,541,394.25. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $103,135.71. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $103,135.71.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $433.09 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002293, captured at 1:38 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.07 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:39:02 AM | buy | $34.51 | $2.07 | 0.03814 | 0.002293 | 16.62 | 0xbc...7dd1 | |
| 01/06/2026 | 12:02:48 AM | buy | $3.28 | $2.08 | 0.003616 | 0.002292 | 1.57 | 0x50...7f50 | |
| 01/05/2026 | 10:57:17 PM | buy | $49.8 | $2.09 | 0.0545 | 0.002289 | 23.8 | 0x93...9e3c | |
| 01/05/2026 | 10:40:22 PM | buy | $1.55 | $2.09 | 0.001704 | 0.002287 | 0.7451 | 0x5f...f111 | |
| 01/05/2026 | 9:07:17 PM | buy | $1.13 | $2.07 | 0.001248 | 0.002287 | 0.546 | 0x37...44c7 | |
| 01/05/2026 | 8:32:19 PM | sell | $42.38 | $2.08 | 0.0463 | 0.002275 | 20.34 | 0xf4...e83e | |
| 01/05/2026 | 8:17:57 PM | sell | $101.26 | $2.07 | 0.1113 | 0.002281 | 48.81 | 0x84...f31e | |
| 01/05/2026 | 7:34:02 PM | sell | $22.44 | $2.08 | 0.02459 | 0.002287 | 10.75 | 0xd4...9024 | |
| 01/05/2026 | 7:31:05 PM | sell | $15.66 | $2.08 | 0.01718 | 0.002288 | 7.5 | 0x07...c912 | |
| 01/05/2026 | 7:27:41 PM | sell | $22.32 | $2.08 | 0.02453 | 0.00229 | 10.7 | 0xf4...ba09 | |
| 01/05/2026 | 7:27:02 PM | sell | $21.27 | $2.08 | 0.02343 | 0.002292 | 10.22 | 0xd3...c68f | |
| 01/05/2026 | 11:56:10 AM | sell | $20.07 | $2.08 | 0.02214 | 0.002294 | 9.65 | 0x8c...288a | |
| 01/05/2026 | 11:41:03 AM | sell | $18.05 | $2.07 | 0.01995 | 0.002296 | 8.69 | 0x42...1222 | |
| 01/05/2026 | 10:28:19 AM | sell | $26.56 | $2.07 | 0.0294 | 0.002298 | 12.79 | 0xa0...a8a2 | |
| 01/05/2026 | 10:20:17 AM | sell | $1.54 | $2.07 | 0.001716 | 0.002299 | 0.7465 | 0xe8...0119 | |
| 01/05/2026 | 10:16:51 AM | sell | $2.04 | $2.07 | 0.002271 | 0.002299 | 0.9879 | 0x3f...f5b5 | |
| 01/05/2026 | 4:31:16 AM | buy | $21.52 | $2.06 | 0.02416 | 0.002312 | 10.45 | 0x38...dc1d | |
| 01/05/2026 | 4:29:59 AM | buy | $12.61 | $2.06 | 0.01415 | 0.00231 | 6.12 | 0xd3...2905 | |
| 01/05/2026 | 1:08:16 AM | sell | $14.99 | $2.07 | 0.01661 | 0.002297 | 7.23 | 0x9f...f865 | |
| 01/04/2026 | 7:45:26 PM | buy | $3.64 | $2.05 | 0.004106 | 0.002311 | 1.77 | 0x81...1d5f |