- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 23,359.2
- Pooled WBNB:
- $62.07
MX/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of MX token on DEX Pure Swap is $1.94. MX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $402.07. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $194,283,633.42. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $91,011.39. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $91,011.39.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $402.07 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.00265, captured at 11:27 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.94 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:16:30 PM | sell | $13.94 | $1.94 | 0.01902 | 0.00265 | 7.17 | 0xc8...3c14 | |
| 10/19/2026 | 11:13:49 AM | buy | $1.61 | $1.93 | 0.002229 | 0.002666 | 0.8358 | 0xaf...8ef7 | |
| 10/19/2026 | 10:31:25 AM | buy | $11.61 | $1.92 | 0.01605 | 0.002666 | 6.02 | 0x74...ee3c | |
| 10/19/2026 | 7:36:23 AM | sell | $50.08 | $1.93 | 0.06872 | 0.002652 | 25.91 | 0x6e...ed8e | |
| 10/19/2026 | 2:51:13 AM | sell | $50.06 | $1.94 | 0.06878 | 0.00267 | 25.76 | 0xcc...6acc | |
| 10/19/2026 | 2:09:06 AM | sell | $50.12 | $1.94 | 0.06893 | 0.002676 | 25.76 | 0x0e...05a1 | |
| 10/19/2026 | 1:24:10 AM | sell | $50.12 | $1.94 | 0.06903 | 0.002681 | 25.74 | 0x38...908b | |
| 10/19/2026 | 1:06:09 AM | sell | $50.11 | $1.94 | 0.06913 | 0.002687 | 25.72 | 0x5f...68e9 | |
| 10/18/2026 | 11:43:07 PM | sell | $50.12 | $1.94 | 0.06928 | 0.002693 | 25.72 | 0x24...c531 | |
| 10/18/2026 | 11:27:50 PM | sell | $18.43 | $1.94 | 0.02555 | 0.002697 | 9.47 | 0x3d...9845 | |
| 10/18/2026 | 11:25:29 PM | sell | $13.81 | $1.94 | 0.01915 | 0.002699 | 7.09 | 0xd8...cb04 | |
| 10/18/2026 | 10:45:02 PM | sell | $9.96 | $1.94 | 0.01384 | 0.002702 | 5.12 | 0xa4...15c5 | |
| 10/18/2026 | 10:45:02 PM | sell | $13.82 | $1.94 | 0.0192 | 0.002701 | 7.11 | 0xbf...8c98 | |
| 10/18/2026 | 10:40:36 PM | sell | $17.38 | $1.94 | 0.0242 | 0.002704 | 8.94 | 0x6c...5471 | |
| 10/18/2026 | 10:33:35 PM | sell | $0.8174 | $1.93 | 0.00114 | 0.002705 | 0.4214 | 0x1c...ae15 | |
| 10/18/2026 | 10:01:56 PM | sell | $16.19 | $1.93 | 0.0226 | 0.002706 | 8.35 | 0x51...a1aa | |
| 10/18/2026 | 10:00:50 PM | sell | $19.65 | $1.93 | 0.02746 | 0.002708 | 10.13 | 0x0c...9f14 | |
| 10/18/2026 | 10:00:31 PM | sell | $17.62 | $1.93 | 0.02468 | 0.002711 | 9.1 | 0xb4...d0fe | |
| 10/18/2026 | 7:43:06 PM | buy | $50.02 | $1.92 | 0.07075 | 0.002725 | 25.96 | 0x22...f4f0 | |
| 10/18/2026 | 7:35:59 PM | buy | $50.01 | $1.92 | 0.07057 | 0.002719 | 25.95 | 0xb4...d2f0 |