- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 52,904.89
- Pooled WBNB:
- $125.5
MX/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of MX token on DEX Pure Swap is $2.03. MX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,418.61. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $203,224,247.18. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $215,674.58. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $215,674.58.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $1,418.61 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002365, captured at 2:57 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.03 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:43:56 PM | sell | $1.8 | $2.03 | 0.002098 | 0.002365 | 0.887 | 0xe5...30eb | |
| 01/01/2026 | 11:31:41 PM | sell | $15.25 | $2.04 | 0.01767 | 0.002365 | 7.47 | 0x0a...0d82 | |
| 01/01/2026 | 10:53:38 PM | sell | $20.24 | $2.04 | 0.02348 | 0.002366 | 9.92 | 0x0e...4a0c | |
| 01/01/2026 | 10:51:08 PM | sell | $1.76 | $2.03 | 0.002055 | 0.002366 | 0.8686 | 0x18...f501 | |
| 01/01/2026 | 9:26:02 PM | sell | $7.91 | $2.03 | 0.009184 | 0.002366 | 3.88 | 0x0a...22c8 | |
| 01/01/2026 | 6:15:58 PM | sell | $4.3 | $2.03 | 0.004999 | 0.002367 | 2.11 | 0xe0...9365 | |
| 01/01/2026 | 6:15:20 PM | buy | $41.51 | $2.04 | 0.04826 | 0.00238 | 20.27 | 0xcb...3de1 | |
| 01/01/2026 | 6:01:12 PM | buy | $41.25 | $2.03 | 0.0482 | 0.002378 | 20.26 | 0x59...0f8d | |
| 01/01/2026 | 2:44:17 PM | buy | $41.35 | $2.03 | 0.04833 | 0.002377 | 20.33 | 0xc7...c987 | |
| 01/01/2026 | 2:30:58 PM | buy | $49.64 | $2.03 | 0.05801 | 0.002375 | 24.42 | 0xa1...20d1 | |
| 01/01/2026 | 2:25:13 PM | buy | $41.53 | $2.04 | 0.0483 | 0.002373 | 20.35 | 0x65...8a73 | |
| 01/01/2026 | 2:25:14 PM | sell | $2.03 | $2.02 | 0.002368 | 0.002359 | 1 | 0x42...9481 | |
| 01/01/2026 | 2:25:15 PM | sell | $1.49 | $2.02 | 0.001738 | 0.002359 | 0.7369 | 0xb0...e0ca | |
| 01/01/2026 | 2:01:18 PM | buy | $41.31 | $2.02 | 0.04828 | 0.002371 | 20.36 | 0x06...9964 | |
| 01/01/2026 | 2:00:33 PM | buy | $123.36 | $2.02 | 0.1441 | 0.002367 | 60.89 | 0x77...1617 | |
| 01/01/2026 | 1:49:33 PM | buy | $41.52 | $2.03 | 0.04828 | 0.002364 | 20.42 | 0x51...dfa0 | |
| 01/01/2026 | 12:25:05 PM | buy | $15.4 | $2.02 | 0.018 | 0.002362 | 7.62 | 0x8d...9697 | |
| 01/01/2026 | 12:24:05 PM | buy | $14.62 | $2.02 | 0.01707 | 0.002362 | 7.22 | 0x66...a67b | |
| 01/01/2026 | 12:15:05 PM | buy | $14.8 | $2.03 | 0.01716 | 0.002361 | 7.26 | 0x7e...4b74 | |
| 01/01/2026 | 10:10:40 AM | buy | $2.01 | $2.03 | 0.002331 | 0.002361 | 0.9872 | 0xfd...501e |