- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 25,430.23
- Pooled WBNB:
- $55.88
MX/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of MX token on DEX Pure Swap is $2.06. MX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $747.35. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $206,575,202.46. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $104,749.97. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $104,749.97.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $747.35 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002204, captured at 7:29 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.06 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:22:35 PM | buy | $0.02757 | $2.06 | 0.00002942 | 0.002204 | 0.01334 | 0x70...a0b2 | |
| 01/27/2026 | 5:45:03 PM | buy | $25.22 | $2.06 | 0.02692 | 0.002203 | 12.21 | 0xf1...3bfe | |
| 01/27/2026 | 5:44:37 PM | buy | $16.91 | $2.06 | 0.01805 | 0.002201 | 8.2 | 0x3f...71c8 | |
| 01/27/2026 | 5:19:06 PM | buy | $21.03 | $2.06 | 0.02244 | 0.002199 | 10.2 | 0x7a...fdf8 | |
| 01/27/2026 | 5:18:55 PM | buy | $15.57 | $2.06 | 0.01661 | 0.002198 | 7.56 | 0xc3...5786 | |
| 01/27/2026 | 5:03:11 PM | sell | $161.26 | $2.05 | 0.172 | 0.00219 | 78.54 | 0xe0...560b | |
| 01/27/2026 | 5:03:13 PM | buy | $4.62 | $2.05 | 0.004935 | 0.002197 | 2.24 | 0xd4...8e6b | |
| 01/27/2026 | 4:32:25 PM | sell | $24.8 | $2.06 | 0.02646 | 0.002198 | 12.03 | 0x95...b03f | |
| 01/27/2026 | 4:05:15 PM | buy | $4.61 | $2.07 | 0.004922 | 0.002212 | 2.22 | 0x55...d7c8 | |
| 01/27/2026 | 4:05:12 PM | sell | $162.9 | $2.06 | 0.1738 | 0.002206 | 78.79 | 0x8b...59bd | |
| 01/27/2026 | 10:51:31 AM | buy | $20.81 | $2.08 | 0.0222 | 0.002225 | 9.97 | 0xcf...5a84 | |
| 01/27/2026 | 10:47:54 AM | buy | $4.86 | $2.08 | 0.005196 | 0.002224 | 2.33 | 0x78...f24c | |
| 01/27/2026 | 10:41:41 AM | buy | $4.87 | $2.08 | 0.005199 | 0.002224 | 2.33 | 0x62...4323 | |
| 01/27/2026 | 10:32:15 AM | buy | $3.75 | $2.08 | 0.00401 | 0.002223 | 1.8 | 0x31...2451 | |
| 01/27/2026 | 10:21:55 AM | buy | $3.2 | $2.08 | 0.003416 | 0.002223 | 1.53 | 0x95...c00d | |
| 01/27/2026 | 7:43:59 AM | buy | $0.2365 | $2.08 | 0.0002523 | 0.002223 | 0.1135 | 0x34...4a5f | |
| 01/27/2026 | 7:13:04 AM | sell | $163.85 | $2.07 | 0.1748 | 0.002216 | 78.87 | 0x51...7809 | |
| 01/27/2026 | 7:04:48 AM | sell | $1.29 | $2.08 | 0.001379 | 0.002223 | 0.6205 | 0xf4...127a | |
| 01/27/2026 | 7:01:25 AM | sell | $1.56 | $2.08 | 0.001667 | 0.002223 | 0.7497 | 0xf7...018a | |
| 01/27/2026 | 6:46:35 AM | sell | $1.86 | $2.08 | 0.001988 | 0.002224 | 0.8938 | 0x7b...4b0b |