- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,208.48
- Pooled WBNB:
- $64.81
MX/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of MX token on DEX Pure Swap is $1.72. MX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $794.28. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $172,309,876.49. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $76,344.00. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $76,344.00.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $794.28 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002925, captured at 9:40 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.72 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:39:37 PM | buy | $19.39 | $1.72 | 0.03292 | 0.002925 | 11.25 | 0x5c...2719 | |
| 06/22/2026 | 8:58:52 PM | buy | $0.018 | $1.72 | 0.00003044 | 0.002924 | 0.01041 | 0xce...dd77 | |
| 06/22/2026 | 8:30:55 PM | buy | $3.71 | $1.72 | 0.006293 | 0.002923 | 2.15 | 0xc1...c656 | |
| 06/22/2026 | 7:18:15 PM | buy | $2.51 | $1.72 | 0.004255 | 0.002923 | 1.45 | 0x88...bcf5 | |
| 06/22/2026 | 7:10:13 PM | buy | $18.3 | $1.72 | 0.03097 | 0.002921 | 10.6 | 0x49...abbc | |
| 06/22/2026 | 5:26:29 PM | buy | $0.01949 | $1.73 | 0.00003278 | 0.00292 | 0.01122 | 0x57...2414 | |
| 06/22/2026 | 4:36:02 PM | buy | $16.7 | $1.73 | 0.02816 | 0.002919 | 9.64 | 0x9a...17d5 | |
| 06/22/2026 | 4:35:41 PM | buy | $17.16 | $1.73 | 0.02892 | 0.002916 | 9.91 | 0x31...c166 | |
| 06/22/2026 | 4:29:34 PM | buy | $5.23 | $1.73 | 0.008806 | 0.002914 | 3.02 | 0x75...defb | |
| 06/22/2026 | 4:06:25 PM | buy | $2.62 | $1.73 | 0.004409 | 0.002914 | 1.51 | 0xe0...e123 | |
| 06/22/2026 | 4:01:36 PM | buy | $16.98 | $1.73 | 0.02853 | 0.002912 | 9.79 | 0xda...018b | |
| 06/22/2026 | 3:59:09 PM | buy | $3.25 | $1.73 | 0.005451 | 0.002911 | 1.87 | 0x6f...ca01 | |
| 06/22/2026 | 3:52:33 PM | buy | $6.65 | $1.73 | 0.01115 | 0.00291 | 3.83 | 0x03...cc7d | |
| 06/22/2026 | 2:44:28 PM | buy | $7.73 | $1.73 | 0.01295 | 0.002909 | 4.45 | 0x38...d8bb | |
| 06/22/2026 | 2:40:46 PM | buy | $1.71 | $1.73 | 0.002874 | 0.002908 | 0.9882 | 0x47...781e | |
| 06/22/2026 | 2:31:16 PM | buy | $10.98 | $1.73 | 0.0184 | 0.002907 | 6.33 | 0x10...74e9 | |
| 06/22/2026 | 2:29:30 PM | buy | $13.13 | $1.73 | 0.02196 | 0.002905 | 7.55 | 0x64...1c62 | |
| 06/22/2026 | 12:45:16 PM | buy | $0.9351 | $1.74 | 0.001559 | 0.002904 | 0.5369 | 0x1a...f402 | |
| 06/22/2026 | 12:42:30 PM | buy | $1.25 | $1.74 | 0.002099 | 0.002904 | 0.7229 | 0x2a...0e0b | |
| 06/22/2026 | 12:42:27 PM | buy | $7.89 | $1.74 | 0.01316 | 0.002904 | 4.53 | 0x0b...7dbf |