- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,087.4
- Pooled WBNB:
- $64.76
MX/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $354.80. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,408,529.09. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,045.44. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,045.44.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $354.80 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.00294, captured at 1:49 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:44:00 PM | buy | $14.9 | $1.79 | 0.02442 | 0.00294 | 8.3 | 0x27...e888 | |
| 04/01/2026 | 1:42:29 PM | buy | $26.48 | $1.79 | 0.04326 | 0.002937 | 14.73 | 0x19...e5cd | |
| 04/01/2026 | 1:42:28 PM | buy | $17.1 | $1.79 | 0.02794 | 0.002934 | 9.52 | 0x0b...43ac | |
| 04/01/2026 | 1:40:34 PM | buy | $8.96 | $1.79 | 0.01461 | 0.002931 | 4.98 | 0x37...9c96 | |
| 04/01/2026 | 12:38:13 PM | buy | $2.26 | $1.79 | 0.003692 | 0.002931 | 1.25 | 0x61...1037 | |
| 04/01/2026 | 10:59:52 AM | buy | $1.11 | $1.8 | 0.001821 | 0.00293 | 0.6213 | 0x3f...6058 | |
| 04/01/2026 | 10:27:13 AM | buy | $3.05 | $1.8 | 0.00496 | 0.00293 | 1.69 | 0x54...d9aa | |
| 04/01/2026 | 10:27:12 AM | buy | $1.36 | $1.8 | 0.002215 | 0.00293 | 0.7559 | 0xe9...dc51 | |
| 04/01/2026 | 3:09:25 AM | sell | $0.5759 | $1.79 | 0.000934 | 0.002912 | 0.3206 | 0x22...506a | |
| 03/31/2026 | 10:11:17 PM | buy | $0.07927 | $1.8 | 0.0001283 | 0.00293 | 0.04381 | 0xe0...6f9e | |
| 03/31/2026 | 5:58:00 PM | buy | $11.47 | $1.79 | 0.0187 | 0.002929 | 6.38 | 0xe3...3647 | |
| 03/31/2026 | 5:14:16 PM | sell | $101.55 | $1.79 | 0.1651 | 0.002918 | 56.58 | 0x41...c99f | |
| 03/31/2026 | 5:14:11 PM | sell | $16.15 | $1.79 | 0.02626 | 0.002926 | 8.97 | 0xf5...6084 | |
| 03/31/2026 | 5:13:40 PM | sell | $13.79 | $1.79 | 0.02245 | 0.002929 | 7.66 | 0x48...f752 | |
| 03/31/2026 | 4:41:42 PM | sell | $15.51 | $1.8 | 0.02516 | 0.002931 | 8.58 | 0xb8...7090 | |
| 03/31/2026 | 4:08:13 PM | buy | $2.18 | $1.79 | 0.00359 | 0.00295 | 1.21 | 0x1c...d2fd | |
| 03/31/2026 | 2:52:03 PM | buy | $13.93 | $1.78 | 0.02296 | 0.002948 | 7.78 | 0xdd...33e8 | |
| 03/31/2026 | 2:18:11 PM | sell | $14.76 | $1.8 | 0.02401 | 0.002931 | 8.19 | 0x04...c379 | |
| 03/31/2026 | 2:01:14 PM | sell | $20.88 | $1.79 | 0.0342 | 0.002933 | 11.66 | 0xab...a3d0 | |
| 03/31/2026 | 1:55:10 PM | sell | $10.26 | $1.8 | 0.01673 | 0.002936 | 5.69 | 0xcd...1ac6 |