WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.41
Price
0.002072 WBNB
TVL
$74,680.76
MKT CAP
$141.1M
5m
0%
1h
0%
4h
-0.55%
24h
-0.40%
Share
TXNS
26
Buys
14
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
26,505.32
Pooled WBNB:
$54.83

MX/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of MX token on DEX Pure Swap is $1.41. MX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,188.54. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $141,113,435.50. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $74,680.76. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $74,680.76.

The total transactions of MX/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

MX/WBNB pool has a trading volume of $1,188.54 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002072, captured at 1:52 PM UTC.

The price of converting 1 MX to USD is $1.41 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:02:03 PMbuy$50.01$1.410.073440.00207235.44
0xE86...99b3
0xb7...f2fe
11/11/202611:48:04 AMsell$113.66$1.390.16680.00205381.24
0x3a8...7255
0xd1...9781
11/11/202611:48:04 AMbuy$90.04$1.40.13210.00206464.02
0x025...6bD2
0xb5...4768
11/11/202611:25:44 AMbuy$50.01$1.410.073270.00206935.4
0xE86...99b3
0xb4...bd65
11/11/202610:58:18 AMsell$0.4199$1.390.00061640.0020540.3
0x532...8E97
0x1f...42ea
11/11/202610:42:01 AMbuy$50.01$1.40.073370.00206335.55
0xE86...99b3
0x47...6059
11/11/202610:33:43 AMbuy$49.98$1.40.073340.00205835.63
0xE86...99b3
0x7c...2c59
11/11/202610:33:30 AMsell$305.2$1.40.44740.00206217.22
0xf90...2207
0x54...c2c8
11/11/20269:38:53 AMbuy$11.31$1.410.016660.0020887.97
0x0Fc...03D3
0xa0...df31
11/11/20268:16:10 AMsell$50.15$1.410.073470.00207835.35
0xE86...99b3
0xe2...4f72
11/11/20267:59:11 AMsell$50.21$1.420.073660.00208435.34
0xE86...99b3
0xd5...ea69
11/11/20263:10:06 AMsell$13.73$1.420.020110.0020879.63
0x754...C024
0x91...424b
11/11/20263:10:05 AMsell$12.82$1.420.018780.0020898.99
0xF24...6671
0x52...7d70
11/11/202612:37:14 AMsell$12.92$1.420.018980.0020939.06
0xF24...6671
0xcc...8944
11/10/202611:40:37 PMsell$13.77$1.420.020280.0020949.68
0xB8d...6aa5
0x0b...24eb
11/10/202610:07:42 PMsell$16.4$1.420.024150.00209611.52
0x8Bd...90d7
0xf4...6b31
11/10/20269:03:59 PMsell$12.59$1.420.018580.0020988.85
0x754...C024
0x8f...1d9f
11/10/20268:24:52 PMsell$3.55$1.410.0052540.0020992.5
0x000...622F
0x22...3fe4
11/10/20264:34:35 PMbuy$49.99$1.410.074410.00210935.28
0xE86...99b3
0x80...8fcc
11/10/20264:33:55 PMbuy$44.38$1.410.066040.00210331.39
0xC5e...c7C2
0x12...32bc