WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.79
Price
0.00279 WBNB
TVL
$81,352.58
MKT CAP
$179.5M
5m
0%
1h
0.15%
4h
0.15%
24h
0.09%
Share
TXNS
22
Buys
11
Sells
11
Volume
375
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,599.67
Pooled WBNB:
$63.25

MX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $375.35. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,458,194.56. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,352.58. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,352.58.

The total transactions of MX/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

MX/WBNB pool has a trading volume of $375.35 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.00279, captured at 9:22 PM UTC.

The price of converting 1 MX to USD is $1.79 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:11:13 PMsell$2.7$1.790.0042080.002791.5
0x8AD...E63E
0x4c...9bbd
03/19/20268:42:35 PMsell$2.43$1.790.0037890.0027911.35
0x8AD...E63E
0xd7...817f
03/19/20263:43:12 PMbuy$42.68$1.780.067160.00280523.94
0x0F7...AF69
0x61...e53f
03/19/20262:38:19 PMbuy$35.63$1.780.056020.00279920.01
0xb92...6267
0x58...511f
03/19/20261:02:42 PMbuy$46.94$1.780.07360.00279426.34
0x9cf...8674
0xbe...8ccd
03/19/202612:53:22 PMbuy$34.44$1.780.053930.00278819.34
0x7Fb...FaFa
0xd4...e16f
03/19/202612:50:47 PMbuy$43.86$1.780.068480.00278324.6
0x6C0...CECc
0xc1...1852
03/19/202612:48:02 PMbuy$33.15$1.780.051730.00277718.62
0x6C0...CECc
0x7a...f860
03/19/20267:16:11 AMbuy$43.05$1.780.066940.00277224.14
0xB7c...58A5
0xd6...8502
03/19/20267:14:23 AMbuy$22.78$1.780.035310.00276812.75
0xbA4...F569
0x98...5822
03/19/20267:14:23 AMbuy$13.36$1.780.02070.0027657.48
0x26b...d80A
0x8d...e739
03/19/20267:10:49 AMbuy$9$1.780.013920.0027645.03
0x3db...9824
0x9a...c437
03/19/20267:10:48 AMbuy$7.74$1.780.011980.0027624.33
0x3D6...0aBe
0x40...7c56
03/19/20263:22:57 AMsell$12.55$1.790.019150.0027466.97
0xA01...1eCA
0x4f...9e3e
03/18/202611:41:20 PMsell$4.4$1.790.0067480.0027472.45
0x3D6...0aBe
0x73...5a1a
03/18/20269:56:32 PMsell$4.55$1.790.0069850.0027482.54
0x150...8864
0xa4...cdb6
03/18/20269:50:01 PMsell$0.6047$1.790.00092730.0027480.3373
0x7AF...195b
0x02...0c4b
03/18/20269:40:24 PMsell$4.7$1.790.0072110.0027492.62
0x58f...193c
0x0f...1084
03/18/20269:40:13 PMsell$1.51$1.790.0023210.0027490.8443
0x558...DD80
0xb8...a40f
03/18/20269:22:05 PMsell$2.2$1.790.0033830.0027491.23
0x1Bb...F139
0x3f...c311