- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 56,375.11
- Pooled WBNB:
- $116.55
MX/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of MX token on DEX Pure Swap is $2.52. MX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,601.54. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $252,976,733.82. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $284,824.28. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $284,824.28.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $9,601.54 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002073, captured at 8:26 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.52 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:19:59 PM | buy | $20.28 | $2.52 | 0.01662 | 0.002073 | 8.01 | 0x1e...1bf9 | |
| 10/10/2025 | 8:18:34 PM | buy | $13.76 | $2.54 | 0.01122 | 0.002072 | 5.41 | 0x28...189e | |
| 10/10/2025 | 7:59:02 PM | buy | $3.94 | $2.53 | 0.003224 | 0.002072 | 1.55 | 0x2a...0c48 | |
| 10/10/2025 | 7:58:39 PM | sell | $219.5 | $2.52 | 0.1795 | 0.002063 | 87 | 0xcc...ad54 | |
| 10/10/2025 | 7:58:16 PM | sell | $165.58 | $2.52 | 0.1354 | 0.002069 | 65.45 | 0xe2...0829 | |
| 10/10/2025 | 7:57:22 PM | sell | $215.94 | $2.54 | 0.1767 | 0.002079 | 84.95 | 0xdd...aa58 | |
| 10/10/2025 | 7:57:29 PM | sell | $180.5 | $2.54 | 0.1472 | 0.002074 | 71 | 0x2d...5e0e | |
| 10/10/2025 | 7:49:23 PM | sell | $88.26 | $2.53 | 0.07248 | 0.002084 | 34.77 | 0x33...a53f | |
| 10/10/2025 | 7:49:10 PM | sell | $126.55 | $2.54 | 0.1039 | 0.002087 | 49.78 | 0x51...e43e | |
| 10/10/2025 | 7:31:40 PM | buy | $2.7 | $2.54 | 0.002234 | 0.002101 | 1.06 | 0x44...e2c0 | |
| 10/10/2025 | 7:30:01 PM | buy | $41.2 | $2.53 | 0.03419 | 0.002101 | 16.27 | 0x00...3f7e | |
| 10/10/2025 | 7:29:38 PM | buy | $32.11 | $2.53 | 0.02662 | 0.0021 | 12.67 | 0x80...f079 | |
| 10/10/2025 | 7:23:58 PM | buy | $34.66 | $2.54 | 0.0286 | 0.002099 | 13.62 | 0x20...2ba5 | |
| 10/10/2025 | 7:17:37 PM | buy | $20.68 | $2.55 | 0.01697 | 0.002098 | 8.09 | 0x67...1ec0 | |
| 10/10/2025 | 7:17:36 PM | sell | $221.02 | $2.54 | 0.1814 | 0.002088 | 86.87 | 0x7f...6e5d | |
| 10/10/2025 | 7:11:47 PM | sell | $88.56 | $2.53 | 0.07318 | 0.002093 | 34.96 | 0xf8...3d2e | |
| 10/10/2025 | 7:05:38 PM | buy | $15.91 | $2.55 | 0.01313 | 0.002106 | 6.23 | 0x3c...b604 | |
| 10/10/2025 | 7:05:07 PM | buy | $1.65 | $2.55 | 0.001363 | 0.002106 | 0.6472 | 0xf9...77f0 | |
| 10/10/2025 | 7:02:51 PM | buy | $48.12 | $2.55 | 0.03968 | 0.002105 | 18.84 | 0xb7...aee5 | |
| 10/10/2025 | 7:02:50 PM | sell | $220.6 | $2.54 | 0.1818 | 0.002095 | 86.79 | 0xb7...994b |