- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,928.42
- Pooled WBNB:
- $62.94
MX/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of MX token on DEX Pure Swap is $1.62. MX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $493.40. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $162,564,798.55. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $74,749.73. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $74,749.73.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $493.40 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002737, captured at 8:34 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.62 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:14:27 PM | sell | $10.8 | $1.62 | 0.01819 | 0.002737 | 6.64 | 0x39...a300 | |
| 08/07/2026 | 12:59:53 PM | sell | $14.53 | $1.62 | 0.0245 | 0.002739 | 8.94 | 0x86...a0ae | |
| 08/07/2026 | 12:10:15 PM | sell | $18.03 | $1.62 | 0.03042 | 0.002741 | 11.09 | 0xfa...74ed | |
| 08/07/2026 | 7:27:20 AM | sell | $1.64 | $1.61 | 0.002804 | 0.002743 | 1.02 | 0x74...74a8 | |
| 08/07/2026 | 5:52:39 AM | sell | $8.94 | $1.61 | 0.01521 | 0.002744 | 5.54 | 0x7b...babc | |
| 08/07/2026 | 5:52:33 AM | sell | $2.9 | $1.61 | 0.004941 | 0.002744 | 1.8 | 0x0e...ae75 | |
| 08/07/2026 | 5:33:47 AM | sell | $5.92 | $1.61 | 0.0101 | 0.002745 | 3.68 | 0x09...be85 | |
| 08/07/2026 | 5:33:46 AM | buy | $153.35 | $1.61 | 0.2613 | 0.002751 | 94.99 | 0x40...4afe | |
| 08/07/2026 | 5:33:47 AM | sell | $1.36 | $1.61 | 0.002321 | 0.002745 | 0.8456 | 0x09...be85 | |
| 08/07/2026 | 5:21:04 AM | buy | $25 | $1.6 | 0.04258 | 0.002738 | 15.55 | 0xb8...9dec | |
| 08/07/2026 | 5:15:01 AM | buy | $24.99 | $1.6 | 0.04255 | 0.002734 | 15.56 | 0xbb...386c | |
| 08/07/2026 | 4:47:53 AM | buy | $24.99 | $1.6 | 0.0425 | 0.00273 | 15.56 | 0x36...0a31 | |
| 08/06/2026 | 10:08:42 PM | sell | $0.6881 | $1.6 | 0.001161 | 0.002712 | 0.4283 | 0xbe...9665 | |
| 08/06/2026 | 10:06:48 PM | buy | $153.38 | $1.61 | 0.2588 | 0.002724 | 95.02 | 0x01...6c96 | |
| 08/06/2026 | 10:06:48 PM | sell | $3.48 | $1.6 | 0.005884 | 0.002712 | 2.16 | 0x68...308c | |
| 08/06/2026 | 10:06:48 PM | sell | $43.32 | $1.6 | 0.07313 | 0.002716 | 26.92 | 0x25...d525 | |
| 08/06/2026 | 11:42:15 AM | sell | $0.8164 | $1.6 | 0.001374 | 0.002697 | 0.5094 | 0xeb...46c3 | |
| 08/06/2026 | 11:32:54 AM | sell | $6.91 | $1.6 | 0.01164 | 0.002697 | 4.31 | 0xa4...583d | |
| 08/06/2026 | 11:31:59 AM | sell | $0.3423 | $1.6 | 0.0005762 | 0.002698 | 0.2135 | 0x47...77c2 | |
| 08/06/2026 | 11:23:31 AM | sell | $2.18 | $1.6 | 0.003681 | 0.002698 | 1.36 | 0x00...01a1 |