- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 42,183.58
- Pooled WBNB:
- $153.26
MX/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of MX token on DEX Pure Swap is $2.39. MX price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,659.70. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $239,731,206.30. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $202,254.43. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $202,254.43.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 93 in the last 24 hours, 34 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $4,659.70 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.003622, captured at 5:02 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.39 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:52:19 AM | sell | $0.007847 | $2.39 | 0.00001189 | 0.003622 | 0.003283 | 0x35...53f5 | |
| 07/03/2025 | 4:47:05 AM | sell | $211.03 | $2.39 | 0.3198 | 0.003629 | 88.1 | 0x02...43e5 | |
| 07/03/2025 | 4:46:15 AM | sell | $15.02 | $2.4 | 0.02277 | 0.003639 | 6.25 | 0x14...8e92 | |
| 07/03/2025 | 4:46:16 AM | sell | $0.9342 | $2.4 | 0.001415 | 0.003637 | 0.3892 | 0xa9...9f00 | |
| 07/03/2025 | 4:46:19 AM | sell | $2.49 | $2.4 | 0.00378 | 0.003637 | 1.03 | 0x48...0e2e | |
| 07/03/2025 | 4:46:46 AM | sell | $0.02099 | $2.4 | 0.00003181 | 0.003637 | 0.008745 | 0x27...1aba | |
| 07/03/2025 | 4:46:14 AM | buy | $600.59 | $2.4 | 0.9102 | 0.003647 | 249.56 | 0x9f...baba | |
| 07/03/2025 | 4:46:16 AM | sell | $4.85 | $2.4 | 0.007356 | 0.003638 | 2.02 | 0xc6...ec79 | |
| 07/03/2025 | 4:46:15 AM | sell | $33.51 | $2.4 | 0.05079 | 0.003641 | 13.95 | 0x98...eef5 | |
| 07/03/2025 | 4:46:16 AM | sell | $10.65 | $2.4 | 0.01614 | 0.003638 | 4.43 | 0x0b...68b8 | |
| 07/03/2025 | 4:46:15 AM | sell | $64.67 | $2.4 | 0.09802 | 0.003644 | 26.89 | 0x98...eef5 | |
| 07/03/2025 | 2:19:28 AM | buy | $50.15 | $2.39 | 0.07596 | 0.003624 | 20.96 | 0x98...d784 | |
| 07/03/2025 | 2:09:45 AM | sell | $1.26 | $2.37 | 0.001917 | 0.0036 | 0.5326 | 0x88...7c08 | |
| 07/03/2025 | 2:09:41 AM | sell | $1.81 | $2.37 | 0.002753 | 0.0036 | 0.7647 | 0xc5...f524 | |
| 07/03/2025 | 1:50:16 AM | sell | $1.24 | $2.37 | 0.00189 | 0.0036 | 0.525 | 0x7e...4caf | |
| 07/03/2025 | 1:48:07 AM | buy | $50.06 | $2.39 | 0.07583 | 0.003621 | 20.94 | 0x87...bec5 | |
| 07/03/2025 | 1:48:08 AM | sell | $8.46 | $2.37 | 0.01281 | 0.003601 | 3.55 | 0x6f...2169 | |
| 07/03/2025 | 1:40:41 AM | sell | $2.33 | $2.37 | 0.003542 | 0.003597 | 0.9845 | 0x53...dd57 | |
| 07/03/2025 | 1:37:19 AM | buy | $73.67 | $2.39 | 0.1115 | 0.003621 | 30.81 | 0x66...3b5b | |
| 07/03/2025 | 1:37:20 AM | sell | $57.09 | $2.37 | 0.08648 | 0.0036 | 24.01 | 0x72...cd5a |