WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.78
Price
0.002998 WBNB
TVL
$78,153.36
MKT CAP
$179M
5m
0%
1h
-0.21%
4h
0.09%
24h
-0.59%
Share
TXNS
60
Buys
30
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
21,769.02
Pooled WBNB:
$65.47

MX/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,366.83. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,967,434.86. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $78,153.36. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $78,153.36.

The total transactions of MX/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

MX/WBNB pool has a trading volume of $1,366.83 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002998, captured at 8:53 AM UTC.

The price of converting 1 MX to USD is $1.78 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20268:43:10 AMsell$0.009663$1.780.000016190.0029980.005399
0x3FD...2F6A
0xf7...4c79
02/11/20268:41:02 AMsell$1.49$1.780.0025120.0029990.8376
0x7AF...195b
0xa4...2af5
02/11/20268:41:03 AMsell$0.8455$1.780.0014170.0029980.4727
0x4ae...11f7
0x5a...e5ff
02/11/20268:38:14 AMbuy$49.56$1.790.083340.00301327.65
0x2A3...e228
0x75...82a6
02/11/20268:37:09 AMbuy$45.94$1.790.076890.00299725.65
0xd6f...a74C
0xa3...db33
02/11/20268:37:13 AMsell$4.4$1.780.0073660.0029912.46
0x39B...5f68
0x42...ad87
02/11/20268:37:12 AMbuy$58.73$1.790.098280.00300532.69
0x2A3...e228
0x07...6fd9
02/11/20267:53:46 AMsell$0.0446$1.790.000074020.0029760.02487
0x6c9...0ab0
0x67...89a0
02/11/20267:53:26 AMsell$0.6363$1.790.0010550.0029760.3547
0x7d1...61AD
0x20...9a9c
02/11/20266:26:26 AMsell$8.72$1.790.014460.0029774.85
0x38d...dfb9
0x47...361d
02/11/20266:14:04 AMbuy$58.98$1.790.098350.00299132.88
0xBb0...217C
0x31...f148
02/11/20266:13:03 AMbuy$43.66$1.790.072740.00298324.38
0xBb0...217C
0xfa...095e
02/11/20266:08:55 AMsell$1.01$1.780.0016850.0029620.5689
0x475...0a60
0x2e...2d3c
02/11/20266:08:39 AMsell$3.83$1.780.0063570.0029542.15
0xa39...ffff
0xc9...0a30
02/11/20266:08:55 AMbuy$54.88$1.790.091120.00297630.61
0x2A3...e228
0x43...1a25
02/11/20266:08:39 AMsell$2.23$1.770.003710.0029541.25
0x7AF...195b
0xc9...c6f5
02/11/20266:08:24 AMbuy$67.7$1.790.1120.00296737.74
0x2A3...e228
0x06...e61c
02/11/20266:08:01 AMbuy$49.12$1.780.081260.00295927.45
0x7Fb...FaFa
0x81...e781
02/11/20266:08:02 AMsell$3.82$1.780.0063120.0029452.14
0x153...F557
0x0b...23f5
02/11/20266:05:50 AMbuy$51.26$1.790.084380.00295128.58
0x7Fb...FaFa
0x2c...6cb1