WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.83
Price
0.002881 WBNB
TVL
$81,762.56
MKT CAP
$183.5M
5m
0%
1h
0.05%
4h
0.20%
24h
0.78%
Share
TXNS
73
Buys
36
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,215.66
Pooled WBNB:
$64.18

MX/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of MX token on DEX Pure Swap is $1.83. MX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,258.08. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $183,525,545.96. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $81,762.57. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $81,762.57.

The total transactions of MX/WBNB is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

MX/WBNB pool has a trading volume of $1,258.08 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002881, captured at 3:39 PM UTC.

The price of converting 1 MX to USD is $1.83 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20262:56:56 PMsell$12.77$1.830.020050.0028816.96
0x456...404A
0x81...511d
02/14/20262:53:44 PMsell$16.7$1.830.026260.0028839.1
0x456...404A
0x1d...f328
02/14/20261:30:36 PMbuy$2.59$1.820.0041360.0029011.42
0x8AD...E63E
0x75...030c
02/14/20261:09:58 PMbuy$1.07$1.820.001710.0029010.5893
0x0F0...D349
0x7e...61d2
02/14/202612:50:42 PMbuy$17.75$1.810.02830.00299.76
0x456...404A
0xed...5006
02/14/202612:41:35 PMbuy$9.01$1.820.014340.0028984.94
0x916...2F7F
0x69...0a9b
02/14/202612:41:34 PMbuy$16.15$1.820.025690.0028968.87
0x456...404A
0xeb...cbaa
02/14/202612:37:52 PMbuy$15.28$1.820.024290.0028948.39
0x8Df...68d3
0x1b...8ef7
02/14/202612:37:30 PMbuy$6.56$1.820.010420.0028923.6
0x150...8864
0xcc...6feb
02/14/202612:35:43 PMbuy$2.88$1.820.0045630.0028911.57
0x7AF...195b
0xe0...8307
02/14/202612:00:34 PMbuy$1.71$1.830.0027120.0028910.9379
0x7AF...195b
0xfe...3545
02/14/202612:00:23 PMsell$171.13$1.820.270.00288693.56
0x76C...83Ad
0x69...7029
02/14/202611:58:42 AMsell$15.56$1.830.024560.0028998.47
0x76C...83Ad
0xcb...57a5
02/14/202611:22:05 AMsell$10.25$1.830.01620.0029015.58
0xA2F...aaaa
0xee...e2ac
02/14/202611:21:49 AMsell$16.05$1.830.025390.0029038.74
0x080...9f33
0x2d...c6f2
02/14/202611:21:23 AMsell$11.38$1.830.018030.0029056.2
0x721...1E4c
0x70...85e3
02/14/202611:18:03 AMsell$8.62$1.830.013670.0029064.7
0x58f...193c
0x5c...80b4
02/14/202611:12:42 AMsell$11.45$1.830.018170.0029086.25
0x456...404A
0xed...71c9
02/14/202611:10:38 AMsell$12.09$1.830.019210.0029096.6
0x5d2...758d
0x05...920a
02/14/202610:45:06 AMsell$1.28$1.820.0020530.002910.7053
0xC62...5555
0x01...069a