- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 22,021.47
- Pooled WBNB:
- $64.98
MX/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $308.43. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,306,536.19. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,192.42. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,192.42.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $308.43 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002942, captured at 8:07 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:51:43 PM | sell | $8.52 | $1.79 | 0.01399 | 0.002942 | 4.75 | 0x44...cfe4 | |
| 04/09/2026 | 5:39:14 PM | sell | $9.36 | $1.78 | 0.01539 | 0.002944 | 5.23 | 0xf1...1b72 | |
| 04/09/2026 | 5:00:55 PM | sell | $75.38 | $1.78 | 0.1243 | 0.00295 | 42.15 | 0xf9...9c91 | |
| 04/09/2026 | 3:56:34 PM | sell | $9.37 | $1.79 | 0.01544 | 0.002956 | 5.22 | 0x9f...5a51 | |
| 04/09/2026 | 3:37:27 PM | sell | $14.49 | $1.79 | 0.02392 | 0.002958 | 8.08 | 0x6f...cdc8 | |
| 04/09/2026 | 3:35:12 PM | sell | $12.53 | $1.79 | 0.02069 | 0.00296 | 6.98 | 0x77...308b | |
| 04/09/2026 | 3:33:22 PM | sell | $13.78 | $1.78 | 0.02283 | 0.002962 | 7.7 | 0xf2...c190 | |
| 04/09/2026 | 1:07:44 AM | buy | $49.06 | $1.78 | 0.08194 | 0.002977 | 27.51 | 0xf7...4cbc | |
| 04/09/2026 | 12:30:42 AM | buy | $39.7 | $1.78 | 0.06594 | 0.002971 | 22.19 | 0xa4...8a41 | |
| 04/08/2026 | 11:22:21 PM | buy | $61.26 | $1.78 | 0.1019 | 0.002963 | 34.4 | 0xd9...e37e | |
| 04/08/2026 | 11:22:17 PM | buy | $12.51 | $1.77 | 0.02082 | 0.002959 | 7.03 | 0xe0...56ba | |
| 04/08/2026 | 10:32:24 PM | sell | $2.41 | $1.77 | 0.003997 | 0.002939 | 1.36 | 0x6e...518a | |
| 04/08/2026 | 2:52:23 PM | buy | $46.96 | $1.77 | 0.07798 | 0.002953 | 26.4 | 0xa0...4c80 | |
| 04/08/2026 | 2:52:11 PM | buy | $14.76 | $1.77 | 0.0245 | 0.002949 | 8.3 | 0x36...3e09 | |
| 04/08/2026 | 2:32:17 PM | buy | $47.71 | $1.77 | 0.07892 | 0.002944 | 26.8 | 0xd2...6d63 | |
| 04/08/2026 | 2:31:25 PM | buy | $15.86 | $1.77 | 0.02623 | 0.002939 | 8.92 | 0x55...4613 | |
| 04/08/2026 | 1:54:53 PM | buy | $43.8 | $1.78 | 0.07219 | 0.002935 | 24.59 | 0x4f...8669 | |
| 04/08/2026 | 1:54:42 PM | buy | $13.42 | $1.77 | 0.0221 | 0.00293 | 7.54 | 0x79...c435 | |
| 04/08/2026 | 1:33:35 PM | buy | $43.83 | $1.78 | 0.07183 | 0.002926 | 24.54 | 0xfe...bbb5 | |
| 04/08/2026 | 1:33:24 PM | buy | $13.11 | $1.78 | 0.02146 | 0.002922 | 7.34 | 0xd6...8734 |