WhatToFarm
/
12 Swap

Info about MX-WBNB pair

Price USD
$1.8
Price
0.002927 WBNB
TVL
$79,888.07
MKT CAP
$180.8M
5m
0%
1h
0%
4h
0.40%
24h
0.33%
Share
TXNS
80
Buys
49
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,041.87
Pooled WBNB:
$64.68

MX/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,403.15. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,796,723.42. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,888.08. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,888.08.

The total transactions of MX/WBNB is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.

MX/WBNB pool has a trading volume of $1,403.15 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002927, captured at 7:40 PM UTC.

The price of converting 1 MX to USD is $1.8 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20265:32:57 PMsell$26.78$1.80.043370.00292714.810xbc...ccb5
02/13/20265:20:56 PMbuy$1.2$1.810.0019580.0029470.66430x08...5245
02/13/20265:20:48 PMbuy$1.41$1.810.002290.0029470.77720x97...420d
02/13/20265:20:24 PMbuy$1.07$1.810.0017510.0029470.59430x9f...6539
02/13/20265:20:15 PMbuy$1.77$1.810.0028870.0029460.97990x87...9f35
02/13/20265:19:26 PMbuy$1.3$1.810.0021170.0029460.71870xcc...43ef
02/13/20265:18:41 PMbuy$0.898$1.810.0014580.0029460.49510xb1...2186
02/13/20265:17:23 PMbuy$1.33$1.810.002160.0029460.73330x50...26f2
02/13/20265:09:24 PMbuy$5.17$1.80.0084360.0029452.860x3b...0b5e
02/13/20265:06:09 PMbuy$3.95$1.810.0064270.0029452.180x14...f60c
02/13/20265:05:05 PMbuy$19.81$1.810.032210.00294310.940xb7...49ca
02/13/20265:03:14 PMbuy$4.23$1.810.0068730.0029412.330x8d...185c
02/13/20264:36:43 PMbuy$1.72$1.810.0027950.0029410.95040xb0...deef
02/13/20264:36:35 PMbuy$5.56$1.810.0090110.002943.060x42...f2ee
02/13/20264:36:35 PMsell$171.11$1.810.27710.00293594.430xf1...bc5d
02/13/20264:34:09 PMsell$15.4$1.820.02490.0029488.440x7e...4c16
02/13/20264:33:22 PMsell$12.89$1.820.020830.002957.060x3e...55b9
02/13/20264:32:32 PMsell$10.88$1.820.017620.0029525.970xa4...45df
02/13/20264:28:32 PMsell$5.34$1.810.0086730.0029532.930x42...d2eb
02/13/20263:49:38 PMbuy$17.2$1.80.028290.002979.520xe5...ebb4