- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 23,484.88
- Pooled WBNB:
- $61.01
MX/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $780.59. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,423,737.31. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $84,029.95. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $84,029.95.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $780.59 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002605, captured at 11:28 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:13:24 AM | buy | $3.93 | $1.79 | 0.005717 | 0.002605 | 2.19 | 0xa3...0ba9 | |
| 05/15/2026 | 11:13:23 AM | sell | $170.95 | $1.79 | 0.2482 | 0.0026 | 95.47 | 0x32...2228 | |
| 05/15/2026 | 10:53:28 AM | sell | $9.73 | $1.8 | 0.01411 | 0.002611 | 5.4 | 0x1e...734b | |
| 05/15/2026 | 10:52:21 AM | sell | $16.14 | $1.79 | 0.02344 | 0.002612 | 8.97 | 0xcb...37d1 | |
| 05/15/2026 | 7:25:56 AM | sell | $16.43 | $1.79 | 0.0239 | 0.002615 | 9.13 | 0x29...7412 | |
| 05/15/2026 | 7:25:14 AM | sell | $18.85 | $1.79 | 0.02746 | 0.002617 | 10.49 | 0xb5...58d3 | |
| 05/15/2026 | 7:23:15 AM | sell | $13.83 | $1.79 | 0.02017 | 0.002619 | 7.7 | 0x11...baaf | |
| 05/15/2026 | 7:16:08 AM | sell | $16.76 | $1.79 | 0.02449 | 0.002621 | 9.34 | 0xc1...de68 | |
| 05/15/2026 | 7:05:02 AM | sell | $9.16 | $1.79 | 0.01341 | 0.002622 | 5.11 | 0x4b...162d | |
| 05/15/2026 | 6:41:29 AM | sell | $16.05 | $1.79 | 0.0235 | 0.002624 | 8.95 | 0xc9...bc9c | |
| 05/15/2026 | 6:34:33 AM | sell | $15.84 | $1.79 | 0.02323 | 0.002626 | 8.84 | 0xce...ce40 | |
| 05/15/2026 | 6:30:14 AM | sell | $19.95 | $1.78 | 0.02932 | 0.002628 | 11.15 | 0xe1...98e7 | |
| 05/15/2026 | 6:26:30 AM | sell | $15.77 | $1.78 | 0.02323 | 0.00263 | 8.83 | 0xfb...e839 | |
| 05/15/2026 | 6:18:38 AM | sell | $0.988 | $1.78 | 0.001456 | 0.002631 | 0.5535 | 0xc8...be94 | |
| 05/15/2026 | 5:50:16 AM | sell | $0.8043 | $1.77 | 0.001189 | 0.002632 | 0.4519 | 0x18...8e6e | |
| 05/15/2026 | 5:37:08 AM | buy | $42.34 | $1.78 | 0.06283 | 0.002645 | 23.75 | 0x62...1603 | |
| 05/15/2026 | 5:36:21 AM | buy | $37.66 | $1.78 | 0.05582 | 0.00264 | 21.14 | 0x14...f1d3 | |
| 05/15/2026 | 5:31:47 AM | buy | $9.05 | $1.78 | 0.01337 | 0.00263 | 5.08 | 0x89...7a81 | |
| 05/15/2026 | 5:31:48 AM | buy | $51.33 | $1.78 | 0.07582 | 0.002634 | 28.78 | 0x02...d3dd | |
| 05/15/2026 | 2:32:49 AM | buy | $46.61 | $1.78 | 0.06877 | 0.002627 | 26.17 | 0x61...6c32 |