- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 47,394.34
- Pooled WBNB:
- $138.08
MX/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of MX token on DEX Pure Swap is $2.68. MX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,416.51. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $267,413,990.51. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $253,478.20. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $253,478.20.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $4,416.51 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002922, captured at 2:23 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.68 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:22:55 PM | buy | $4.47 | $2.68 | 0.004875 | 0.002922 | 1.66 | 0x70...dc76 | |
| 09/15/2025 | 2:15:54 PM | buy | $1.05 | $2.68 | 0.001148 | 0.002922 | 0.3931 | 0x89...d4bb | |
| 09/15/2025 | 2:09:45 PM | buy | $32.81 | $2.68 | 0.03574 | 0.002921 | 12.23 | 0xaa...356d | |
| 09/15/2025 | 2:09:33 PM | buy | $6.62 | $2.68 | 0.007222 | 0.00292 | 2.47 | 0x17...ab4a | |
| 09/15/2025 | 2:09:18 PM | buy | $15.77 | $2.68 | 0.01719 | 0.002919 | 5.88 | 0x29...93af | |
| 09/15/2025 | 2:09:00 PM | sell | $222.43 | $2.66 | 0.2423 | 0.002907 | 83.35 | 0xb9...03c2 | |
| 09/15/2025 | 1:56:08 PM | buy | $4.38 | $2.69 | 0.004769 | 0.002929 | 1.62 | 0x47...2c46 | |
| 09/15/2025 | 1:53:12 PM | sell | $144.48 | $2.67 | 0.1572 | 0.002915 | 53.92 | 0x71...3cf0 | |
| 09/15/2025 | 1:49:05 PM | sell | $121.88 | $2.68 | 0.1326 | 0.002921 | 45.39 | 0x42...8053 | |
| 09/15/2025 | 1:33:35 PM | sell | $5.47 | $2.69 | 0.005951 | 0.002924 | 2.03 | 0xfc...3535 | |
| 09/15/2025 | 1:33:10 PM | sell | $4.97 | $2.69 | 0.0054 | 0.002924 | 1.84 | 0x63...ff28 | |
| 09/15/2025 | 1:20:50 PM | sell | $4.2 | $2.69 | 0.004572 | 0.002924 | 1.56 | 0xf6...f422 | |
| 09/15/2025 | 1:06:12 PM | sell | $5.42 | $2.69 | 0.005898 | 0.002925 | 2.01 | 0x65...0880 | |
| 09/15/2025 | 1:02:30 PM | sell | $3.8 | $2.69 | 0.004136 | 0.002925 | 1.41 | 0x3e...5545 | |
| 09/15/2025 | 12:59:51 PM | buy | $5.33 | $2.7 | 0.005794 | 0.002942 | 1.96 | 0x95...e043 | |
| 09/15/2025 | 12:59:06 PM | buy | $4.87 | $2.7 | 0.0053 | 0.002942 | 1.8 | 0x49...d87b | |
| 09/15/2025 | 12:56:41 PM | buy | $4.09 | $2.7 | 0.004451 | 0.002942 | 1.51 | 0xfd...5fd2 | |
| 09/15/2025 | 11:51:18 AM | sell | $4.05 | $2.69 | 0.004406 | 0.002924 | 1.5 | 0x21...be42 | |
| 09/15/2025 | 10:54:42 AM | sell | $4.22 | $2.68 | 0.004602 | 0.002925 | 1.57 | 0xf7...e2a8 | |
| 09/15/2025 | 10:50:52 AM | sell | $4.91 | $2.68 | 0.005358 | 0.002925 | 1.83 | 0xb8...ec70 |