WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.78
Price
0.002835 WBNB
TVL
$80,248.65
MKT CAP
$178.8M
5m
0%
1h
0%
4h
-0.03%
24h
-1.06%
Share
TXNS
28
Buys
14
Sells
14
Volume
882
Telegram price alerts
Pair:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
22,474.15
Pooled WBNB:
$63.62

MX/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $882.07. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,813,494.89. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $80,248.65. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $80,248.65.

The total transactions of MX/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

MX/WBNB pool has a trading volume of $882.07 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002835, captured at 3:29 AM UTC.

The price of converting 1 MX to USD is $1.78 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20262:22:25 AMbuy$58.05$1.780.092060.00283532.46
0x6C0...CECc
0x92...bb47
03/27/20262:22:23 AMsell$200.3$1.770.31760.002819112.65
0x0e4...0B08
0x22...f468
03/27/20262:22:23 AMbuy$57.88$1.780.09180.00282732.46
0x6C0...CECc
0xc2...7a5b
03/27/20262:22:23 AMbuy$7.37$1.780.01170.0028224.14
0xc17...05f7
0xaf...ee4b
03/27/20261:56:31 AMsell$2.02$1.780.0032130.0028331.13
0x1Bb...F139
0xe8...ac41
03/27/20261:49:03 AMsell$27.78$1.780.044040.00283515.53
0xC59...dd09
0x2b...30b0
03/26/20268:33:08 PMsell$10.79$1.790.01710.0028386.02
0x456...404A
0x8c...e8c0
03/26/20268:13:05 PMsell$0.7002$1.780.0011110.0028390.3913
0x054...3333
0x3b...5117
03/26/20268:12:27 PMsell$12.77$1.790.020250.002847.13
0x5DC...0920
0xe9...7138
03/26/20266:15:50 PMbuy$42.19$1.780.067470.00285523.63
0x0F7...AF69
0x24...4ac2
03/26/20265:59:30 PMsell$3.23$1.770.0051720.0028351.82
0x820...2ED8
0xc9...3b5d
03/26/20263:17:45 PMsell$1.24$1.770.0019830.0028350.6993
0xC3f...FD1d
0xff...9a97
03/26/20263:15:35 PMsell$4.59$1.770.0073430.0028362.58
0xC3f...FD1d
0x95...2319
03/26/20263:15:20 PMbuy$56.02$1.780.089450.00284931.39
0x2A3...e228
0xe1...a03c
03/26/20263:12:53 PMbuy$43.84$1.780.069870.00284224.58
0xd6f...a74C
0x13...3425
03/26/202612:51:18 PMsell$0.7781$1.770.0012380.0028220.4386
0xC62...5555
0x87...772f
03/26/202612:51:08 PMsell$0.774$1.770.0012290.0028220.4355
0xE79...1a26
0xdf...71c4
03/26/202611:37:06 AMsell$0.908$1.770.0014430.0028220.5113
0x1aA...afC3
0x42...a513
03/26/202611:09:09 AMsell$0.7234$1.770.0011480.0028220.4067
0x03a...5770
0x7a...76a5
03/26/20269:34:06 AMbuy$53.69$1.780.085350.00283630.09
0xBb0...217C
0x49...a159