- WhatToFarm
- BNB Chain
- Pure Swap
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 21,982.72
- Pooled WBNB:
- $64.85
MX/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,393.16. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,453,104.08. The liquidity pool contract is 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 with total value locked (TVL) of $79,134.89. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x984648bd05103fDE7ec448512da1F3A44F1B0B30 is $79,134.89.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $2,393.16 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002957, captured at 10:19 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:13:05 PM | buy | $17.94 | $1.8 | 0.0294 | 0.002957 | 9.94 | 0x5f...7197 | |
| 02/11/2026 | 10:10:56 PM | buy | $9.15 | $1.8 | 0.01496 | 0.002955 | 5.06 | 0x70...c171 | |
| 02/11/2026 | 10:10:55 PM | buy | $12.25 | $1.8 | 0.02003 | 0.002954 | 6.78 | 0xf2...db71 | |
| 02/11/2026 | 9:48:34 PM | buy | $0.8154 | $1.81 | 0.001325 | 0.002953 | 0.4489 | 0x26...61f2 | |
| 02/11/2026 | 9:38:11 PM | sell | $120.12 | $1.81 | 0.1946 | 0.002944 | 66.12 | 0x74...cea7 | |
| 02/11/2026 | 9:37:47 PM | sell | $25.63 | $1.82 | 0.04159 | 0.002954 | 14.07 | 0x25...7e12 | |
| 02/11/2026 | 8:37:34 PM | buy | $0.004088 | $1.8 | 0.056723 | 0.002974 | 0.00226 | 0x06...72a8 | |
| 02/11/2026 | 8:30:19 PM | buy | $6.6 | $1.8 | 0.01089 | 0.002974 | 3.66 | 0xcc...46fb | |
| 02/11/2026 | 8:26:46 PM | buy | $4.76 | $1.8 | 0.007852 | 0.002973 | 2.64 | 0x88...377e | |
| 02/11/2026 | 8:26:18 PM | buy | $9.02 | $1.8 | 0.01487 | 0.002972 | 5 | 0xb0...766e | |
| 02/11/2026 | 7:09:02 PM | sell | $96.66 | $1.81 | 0.1579 | 0.00296 | 53.33 | 0xb0...5d96 | |
| 02/11/2026 | 6:40:03 PM | sell | $94.32 | $1.81 | 0.1548 | 0.002975 | 52.03 | 0xad...1493 | |
| 02/11/2026 | 6:38:58 PM | sell | $39.68 | $1.81 | 0.06516 | 0.002985 | 21.82 | 0x23...022a | |
| 02/11/2026 | 6:28:27 PM | sell | $18.06 | $1.81 | 0.02969 | 0.002989 | 9.93 | 0xd7...cd1e | |
| 02/11/2026 | 6:24:54 PM | sell | $20.53 | $1.81 | 0.03381 | 0.002992 | 11.3 | 0x35...ce48 | |
| 02/11/2026 | 6:18:53 PM | sell | $12.25 | $1.81 | 0.02021 | 0.002994 | 6.74 | 0x24...86a3 | |
| 02/11/2026 | 5:52:08 PM | sell | $16.38 | $1.81 | 0.02706 | 0.002997 | 9.03 | 0x52...3edd | |
| 02/11/2026 | 5:39:08 PM | sell | $9.39 | $1.81 | 0.01556 | 0.002999 | 5.19 | 0xb5...e77e | |
| 02/11/2026 | 5:38:07 PM | sell | $12.57 | $1.81 | 0.02083 | 0.003 | 6.94 | 0xf3...bb76 | |
| 02/11/2026 | 5:34:31 PM | sell | $17.56 | $1.81 | 0.02912 | 0.003003 | 9.69 | 0x9f...357b |