- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,785.1
- Pooled BUSD:
- $31,539.49
MX/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of MX token on DEX Pure Swap is $1.76. MX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $700.47. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,843,247.42. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $63,078.99. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $63,078.99.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $700.47 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.76, captured at 10:47 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:11:19 PM | sell | $6.87 | $1.76 | 6.87 | 1.76 | 3.88 | 0xfe...ff4c | |
| 05/31/2026 | 5:41:33 PM | buy | $25.94 | $1.77 | 25.94 | 1.77 | 14.59 | 0xba...503a | |
| 05/31/2026 | 5:17:46 PM | buy | $18.82 | $1.77 | 18.82 | 1.77 | 10.6 | 0x91...c53f | |
| 05/31/2026 | 4:33:47 PM | sell | $7.61 | $1.76 | 7.61 | 1.76 | 4.31 | 0xed...b1f6 | |
| 05/31/2026 | 4:28:37 PM | sell | $5.16 | $1.76 | 5.16 | 1.76 | 2.92 | 0x4b...9197 | |
| 05/31/2026 | 4:16:33 PM | sell | $10.69 | $1.76 | 10.69 | 1.76 | 6.05 | 0x07...81ae | |
| 05/31/2026 | 4:14:21 PM | sell | $5.79 | $1.76 | 5.79 | 1.76 | 3.27 | 0x8b...4967 | |
| 05/31/2026 | 3:52:02 PM | sell | $5.66 | $1.76 | 5.66 | 1.76 | 3.2 | 0x89...e98d | |
| 05/31/2026 | 2:49:55 PM | sell | $17.55 | $1.76 | 17.55 | 1.76 | 9.92 | 0x52...2dfa | |
| 05/31/2026 | 2:38:46 PM | sell | $5.99 | $1.77 | 5.99 | 1.77 | 3.38 | 0xe6...dddb | |
| 05/31/2026 | 1:22:20 PM | buy | $17.79 | $1.78 | 17.79 | 1.78 | 9.99 | 0x83...ea9b | |
| 05/31/2026 | 1:20:04 PM | buy | $17.86 | $1.77 | 17.86 | 1.77 | 10.04 | 0x3e...207c | |
| 05/31/2026 | 1:19:13 PM | buy | $20.64 | $1.77 | 20.64 | 1.77 | 11.62 | 0x21...038a | |
| 05/31/2026 | 1:18:38 PM | buy | $9.35 | $1.77 | 9.35 | 1.77 | 5.27 | 0xdd...ea49 | |
| 05/31/2026 | 1:15:41 PM | buy | $4.06 | $1.77 | 4.06 | 1.77 | 2.29 | 0xa6...cfb5 | |
| 05/31/2026 | 7:24:15 AM | sell | $21.26 | $1.76 | 21.26 | 1.76 | 12.05 | 0xbe...1565 | |
| 05/31/2026 | 7:18:31 AM | sell | $15.97 | $1.76 | 15.97 | 1.76 | 9.04 | 0x15...0b42 | |
| 05/31/2026 | 7:17:29 AM | sell | $12.13 | $1.76 | 12.13 | 1.76 | 6.86 | 0xcf...ac85 | |
| 05/31/2026 | 7:12:38 AM | sell | $40.03 | $1.77 | 40.03 | 1.77 | 22.61 | 0xa5...ef4c | |
| 05/31/2026 | 4:49:14 AM | sell | $19 | $1.77 | 19 | 1.77 | 10.71 | 0x4b...ceba |