- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,825.63
- Pooled BUSD:
- $31,463.26
MX/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of MX token on DEX Pure Swap is $1.76. MX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $321.14. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,084,723.35. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $62,926.53. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $62,926.53.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $321.14 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.76, captured at 11:02 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:04 PM | sell | $19.34 | $1.76 | 19.34 | 1.76 | 10.98 | 0xbf...60b2 | |
| 05/26/2026 | 5:30:49 PM | sell | $4.61 | $1.76 | 4.61 | 1.76 | 2.61 | 0xad...eb03 | |
| 05/26/2026 | 3:53:12 PM | sell | $12.02 | $1.76 | 12.02 | 1.76 | 6.82 | 0x94...9e31 | |
| 05/26/2026 | 2:26:17 PM | buy | $19.43 | $1.77 | 19.43 | 1.77 | 10.95 | 0xbb...6532 | |
| 05/26/2026 | 2:21:33 PM | buy | $15.36 | $1.77 | 15.36 | 1.77 | 8.67 | 0x0c...8286 | |
| 05/26/2026 | 2:20:00 PM | buy | $1.36 | $1.77 | 1.36 | 1.77 | 0.7726 | 0xeb...54d2 | |
| 05/26/2026 | 10:43:19 AM | buy | $13.09 | $1.76 | 13.09 | 1.76 | 7.4 | 0x83...0c34 | |
| 05/26/2026 | 10:41:34 AM | buy | $4.02 | $1.76 | 4.02 | 1.76 | 2.27 | 0xf0...dac2 | |
| 05/26/2026 | 10:39:32 AM | buy | $13.18 | $1.76 | 13.18 | 1.76 | 7.45 | 0x2f...d809 | |
| 05/26/2026 | 2:22:19 AM | buy | $21.13 | $1.76 | 21.13 | 1.76 | 11.97 | 0x2b...7e74 | |
| 05/26/2026 | 2:21:36 AM | sell | $58.28 | $1.75 | 58.28 | 1.75 | 33.16 | 0x79...49d6 | |
| 05/26/2026 | 2:19:52 AM | sell | $66.18 | $1.76 | 66.18 | 1.76 | 37.51 | 0x40...8b71 | |
| 05/26/2026 | 1:34:10 AM | sell | $19.02 | $1.76 | 19.02 | 1.76 | 10.75 | 0xf6...beda | |
| 05/26/2026 | 12:52:49 AM | sell | $18.28 | $1.77 | 18.28 | 1.77 | 10.32 | 0xe7...273c | |
| 05/26/2026 | 12:52:31 AM | sell | $19.03 | $1.77 | 19.03 | 1.77 | 10.73 | 0x89...c2f7 | |
| 05/25/2026 | 5:56:18 PM | sell | $16.73 | $1.77 | 16.73 | 1.77 | 9.42 | 0x10...d2cc | |
| 05/25/2026 | 5:15:58 PM | sell | $18.52 | $1.77 | 18.52 | 1.77 | 10.42 | 0xf6...df80 | |
| 05/25/2026 | 5:15:22 PM | sell | $23.5 | $1.77 | 23.5 | 1.77 | 13.2 | 0x53...0ee3 | |
| 05/25/2026 | 3:47:54 PM | sell | $12.64 | $1.78 | 12.64 | 1.78 | 7.09 | 0x00...5ae7 | |
| 05/25/2026 | 3:29:09 PM | sell | $16.26 | $1.78 | 16.26 | 1.78 | 9.11 | 0xf9...6996 |