- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 19,810.83
- Pooled BUSD:
- $28,520.18
MX/BUSD price stats on BNB Chain
As of November 9, 2026, the current price of MX token on DEX Pure Swap is $1.44. MX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $277.36. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $144,363,095.03. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $57,040.37. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $57,040.37.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $277.36 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.44, captured at 7:46 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.44 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:32:39 PM | buy | $6.44 | $1.44 | 6.44 | 1.44 | 4.46 | 0xf8...c091 | |
| 11/09/2026 | 12:30:53 PM | buy | $4.56 | $1.43 | 4.56 | 1.43 | 3.17 | 0x4d...76f4 | |
| 11/09/2026 | 12:30:36 PM | buy | $8.25 | $1.43 | 8.25 | 1.43 | 5.73 | 0x40...77f5 | |
| 11/09/2026 | 7:45:54 AM | sell | $15.83 | $1.43 | 15.83 | 1.43 | 11.01 | 0x4b...4bfe | |
| 11/09/2026 | 7:29:32 AM | sell | $14.12 | $1.43 | 14.12 | 1.43 | 9.81 | 0xab...24ae | |
| 11/09/2026 | 7:12:36 AM | sell | $23.44 | $1.44 | 23.44 | 1.44 | 16.24 | 0x4d...af46 | |
| 11/09/2026 | 7:12:42 AM | sell | $6.93 | $1.44 | 6.93 | 1.44 | 4.81 | 0xd9...7ce7 | |
| 11/09/2026 | 7:12:40 AM | sell | $11.85 | $1.44 | 11.85 | 1.44 | 8.22 | 0x34...ceac | |
| 11/09/2026 | 7:10:22 AM | sell | $14.35 | $1.44 | 14.35 | 1.44 | 9.93 | 0x68...a3a1 | |
| 11/09/2026 | 6:16:42 AM | sell | $13.27 | $1.44 | 13.27 | 1.44 | 9.15 | 0x8b...038e | |
| 11/09/2026 | 6:15:01 AM | sell | $14.78 | $1.45 | 14.78 | 1.45 | 10.18 | 0x16...aaad | |
| 11/09/2026 | 3:55:38 AM | sell | $35.4 | $1.45 | 35.4 | 1.45 | 24.35 | 0xe4...b630 | |
| 11/08/2026 | 11:15:47 PM | buy | $17.64 | $1.46 | 17.64 | 1.46 | 12.05 | 0x29...2eb0 | |
| 11/08/2026 | 11:14:09 PM | buy | $7.48 | $1.46 | 7.48 | 1.46 | 5.11 | 0x1a...4b32 | |
| 11/08/2026 | 11:14:03 PM | buy | $16.56 | $1.46 | 16.56 | 1.46 | 11.33 | 0x81...9e0e | |
| 11/08/2026 | 11:11:09 PM | buy | $19.75 | $1.45 | 19.75 | 1.45 | 13.53 | 0xd1...7828 | |
| 11/08/2026 | 9:57:11 PM | sell | $3.41 | $1.44 | 3.41 | 1.44 | 2.35 | 0xc4...2486 | |
| 11/08/2026 | 9:57:20 PM | sell | $5.1 | $1.44 | 5.1 | 1.44 | 3.52 | 0xbd...c8eb | |
| 11/08/2026 | 9:54:43 PM | sell | $5.22 | $1.45 | 5.22 | 1.45 | 3.6 | 0x6c...ae6c | |
| 11/08/2026 | 9:53:06 PM | sell | $12.69 | $1.45 | 12.69 | 1.45 | 8.75 | 0xc7...dffa |