- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,665.89
- Pooled BUSD:
- $31,651.44
MX/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of MX token on DEX Pure Swap is $1.79. MX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $188.50. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $179,668,851.09. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $63,302.89. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $63,302.89.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $188.50 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.79, captured at 12:53 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.79 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:25:21 PM | buy | $6.56 | $1.79 | 6.56 | 1.79 | 3.65 | 0xaf...5c42 | |
| 02/11/2026 | 11:53:11 AM | buy | $16.15 | $1.79 | 16.15 | 1.79 | 8.99 | 0x78...6d38 | |
| 02/11/2026 | 10:06:19 AM | sell | $4.46 | $1.78 | 4.46 | 1.78 | 2.5 | 0x23...b37f | |
| 02/11/2026 | 6:12:19 AM | sell | $4.56 | $1.78 | 4.56 | 1.78 | 2.55 | 0x91...c0e7 | |
| 02/11/2026 | 4:54:10 AM | sell | $20.06 | $1.78 | 20.06 | 1.78 | 11.23 | 0xf3...86ab | |
| 02/11/2026 | 4:54:09 AM | sell | $11.64 | $1.78 | 11.64 | 1.78 | 6.51 | 0xbb...c565 | |
| 02/11/2026 | 4:40:18 AM | sell | $15.46 | $1.78 | 15.46 | 1.78 | 8.64 | 0x0a...9412 | |
| 02/11/2026 | 4:30:49 AM | sell | $17.44 | $1.79 | 17.44 | 1.79 | 9.74 | 0x6d...b9d9 | |
| 02/11/2026 | 4:25:06 AM | sell | $16.51 | $1.79 | 16.51 | 1.79 | 9.2 | 0x72...d760 | |
| 02/11/2026 | 4:23:44 AM | sell | $13.49 | $1.79 | 13.49 | 1.79 | 7.52 | 0xe2...ee2b | |
| 02/11/2026 | 2:35:57 AM | buy | $6.09 | $1.8 | 6.09 | 1.8 | 3.37 | 0xa8...a77b | |
| 02/11/2026 | 12:56:30 AM | buy | $9.14 | $1.8 | 9.14 | 1.8 | 5.06 | 0xe3...44d7 | |
| 02/10/2026 | 5:39:05 PM | buy | $16.45 | $1.8 | 16.45 | 1.8 | 9.12 | 0xa3...fe18 | |
| 02/10/2026 | 5:32:41 PM | buy | $13.34 | $1.8 | 13.34 | 1.8 | 7.4 | 0x70...12ec | |
| 02/10/2026 | 3:37:03 PM | buy | $17.08 | $1.8 | 17.08 | 1.8 | 9.48 | 0xf4...62dd | |
| 02/10/2026 | 6:51:26 AM | sell | $4.91 | $1.78 | 4.91 | 1.78 | 2.74 | 0xb6...487a | |
| 02/10/2026 | 6:46:59 AM | sell | $19.36 | $1.79 | 19.36 | 1.79 | 10.81 | 0x1a...5290 | |
| 02/10/2026 | 6:45:14 AM | sell | $27.49 | $1.79 | 27.49 | 1.79 | 15.33 | 0xe2...3fa0 | |
| 02/10/2026 | 6:27:03 AM | sell | $15.81 | $1.79 | 15.81 | 1.79 | 8.8 | 0x2a...0048 | |
| 02/10/2026 | 3:31:18 AM | sell | $26.27 | $1.79 | 26.27 | 1.79 | 14.61 | 0xaa...b612 |