- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 16,511.66
- Pooled BUSD:
- $33,689.4
MX/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of MX token on DEX Pure Swap is $2.03. MX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $282.64. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $203,560,259.27. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $67,378.80. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $67,378.80.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $282.64 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.03, captured at 5:54 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.03 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:15:13 AM | sell | $22.85 | $2.03 | 22.85 | 2.03 | 11.22 | 0xe9...42a4 | |
| 12/22/2025 | 2:01:40 AM | sell | $25.73 | $2.03 | 25.73 | 2.03 | 12.62 | 0x99...9377 | |
| 12/22/2025 | 2:00:53 AM | sell | $7.68 | $2.04 | 7.68 | 2.04 | 3.76 | 0xd6...74e1 | |
| 12/22/2025 | 12:16:54 AM | buy | $21.17 | $2.05 | 21.17 | 2.05 | 10.31 | 0xdf...7a55 | |
| 12/22/2025 | 12:14:25 AM | buy | $25.94 | $2.04 | 25.94 | 2.04 | 12.66 | 0x40...ddb7 | |
| 12/22/2025 | 12:14:21 AM | buy | $27.54 | $2.04 | 27.54 | 2.04 | 13.46 | 0x9d...a971 | |
| 12/21/2025 | 11:02:08 PM | buy | $24.16 | $2.04 | 24.16 | 2.04 | 11.83 | 0xde...1f45 | |
| 12/21/2025 | 1:32:35 PM | sell | $21.93 | $2.03 | 21.93 | 2.03 | 10.8 | 0x00...2e98 | |
| 12/21/2025 | 10:00:34 AM | buy | $23.26 | $2.04 | 23.26 | 2.04 | 11.38 | 0xdf...ea15 | |
| 12/21/2025 | 9:54:43 AM | buy | $23 | $2.03 | 23 | 2.03 | 11.27 | 0xa4...d9d2 | |
| 12/21/2025 | 9:34:22 AM | buy | $24.07 | $2.03 | 24.07 | 2.03 | 11.82 | 0x02...2863 | |
| 12/21/2025 | 9:09:33 AM | buy | $10.26 | $2.03 | 10.26 | 2.03 | 5.05 | 0x01...f6f9 | |
| 12/21/2025 | 9:09:34 AM | buy | $24.97 | $2.03 | 24.97 | 2.03 | 12.27 | 0x9c...9f98 | |
| 12/20/2025 | 11:55:23 PM | buy | $23.28 | $2.02 | 23.28 | 2.02 | 11.47 | 0x39...c870 | |
| 12/20/2025 | 3:53:23 PM | buy | $12.07 | $2.02 | 12.07 | 2.02 | 5.95 | 0x73...fb92 | |
| 12/20/2025 | 5:42:52 AM | sell | $11.55 | $2.01 | 11.55 | 2.01 | 5.73 | 0xa4...bac2 | |
| 12/19/2025 | 11:53:58 PM | buy | $5.51 | $2.02 | 5.51 | 2.02 | 2.72 | 0x75...069c | |
| 12/19/2025 | 8:23:27 PM | buy | $5.49 | $2.02 | 5.49 | 2.02 | 2.71 | 0x0e...a512 | |
| 12/19/2025 | 7:44:17 PM | buy | $17.91 | $2.02 | 17.91 | 2.02 | 8.84 | 0x9c...b8e2 | |
| 12/19/2025 | 7:39:39 PM | buy | $18.98 | $2.02 | 18.98 | 2.02 | 9.38 | 0x2d...f36b |