- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,177.18
- Pooled BUSD:
- $32,815.27
MX/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of MX token on DEX Pure Swap is $1.9. MX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $918.60. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $190,563,130.69. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $65,630.55. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $65,630.55.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $918.60 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.9, captured at 8:59 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.9 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:03:12 AM | sell | $16.55 | $1.9 | 16.55 | 1.9 | 8.68 | 0xae...4274 | |
| 09/22/2026 | 1:03:04 AM | sell | $20.57 | $1.9 | 20.57 | 1.9 | 10.78 | 0xc7...05f3 | |
| 09/22/2026 | 12:58:27 AM | sell | $21.07 | $1.91 | 21.07 | 1.91 | 11.03 | 0x03...89d4 | |
| 09/21/2026 | 11:35:19 PM | sell | $16.82 | $1.91 | 16.82 | 1.91 | 8.78 | 0xa3...2d1e | |
| 09/21/2026 | 10:52:04 PM | sell | $12.89 | $1.91 | 12.89 | 1.91 | 6.72 | 0x4c...f15f | |
| 09/21/2026 | 10:25:15 PM | sell | $42.12 | $1.91 | 42.12 | 1.91 | 21.94 | - | 0xce...da36 |
| 09/21/2026 | 10:23:33 PM | sell | $21.52 | $1.92 | 21.52 | 1.92 | 11.19 | 0x81...4a77 | |
| 09/21/2026 | 8:19:40 PM | buy | $27.01 | $1.93 | 27.01 | 1.93 | 13.99 | 0xf6...9207 | |
| 09/21/2026 | 8:19:57 PM | buy | $22.71 | $1.93 | 22.71 | 1.93 | 11.73 | 0x1f...b058 | |
| 09/21/2026 | 8:19:49 PM | buy | $13.78 | $1.93 | 13.78 | 1.93 | 7.13 | 0xe9...39b0 | |
| 09/21/2026 | 5:56:08 PM | buy | $53.27 | $1.92 | 53.27 | 1.92 | 27.6 | 0x9d...f361 | |
| 09/21/2026 | 5:56:05 PM | sell | $95.47 | $1.91 | 95.47 | 1.91 | 49.87 | 0x5b...46df | |
| 09/21/2026 | 5:56:05 PM | buy | $53.94 | $1.92 | 53.94 | 1.92 | 28.04 | 0x22...e7ba | |
| 09/21/2026 | 5:54:47 PM | sell | $5.16 | $1.92 | 5.16 | 1.92 | 2.68 | 0xe6...932f | |
| 09/21/2026 | 3:13:01 PM | buy | $21.1 | $1.93 | 21.1 | 1.93 | 10.92 | 0xa6...7eb1 | |
| 09/21/2026 | 3:10:19 PM | buy | $20.99 | $1.92 | 20.99 | 1.92 | 10.88 | 0x34...9f4d | |
| 09/21/2026 | 3:08:35 PM | buy | $21.96 | $1.92 | 21.96 | 1.92 | 11.4 | 0x74...5f06 | |
| 09/21/2026 | 3:03:31 PM | buy | $21.66 | $1.92 | 21.66 | 1.92 | 11.26 | 0x71...7ff1 | |
| 09/21/2026 | 3:03:06 PM | buy | $11.48 | $1.92 | 11.48 | 1.92 | 5.97 | 0x5b...8d9d | |
| 09/21/2026 | 2:24:18 PM | buy | $16.87 | $1.91 | 16.87 | 1.91 | 8.79 | 0xdd...3f2c |