- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,836.82
- Pooled BUSD:
- $31,436.24
MX/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of MX token on DEX Pure Swap is $1.76. MX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $487.72. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $176,765,110.55. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $62,872.49. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $62,872.49.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $487.72 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.76, captured at 10:07 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.76 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:07:10 PM | buy | $1.55 | $1.76 | 1.55 | 1.76 | 0.8784 | 0x4f...a7d1 | |
| 05/20/2026 | 9:03:53 PM | buy | $2.73 | $1.76 | 2.73 | 1.76 | 1.54 | 0xa6...2e97 | |
| 05/20/2026 | 8:51:31 PM | buy | $1.62 | $1.76 | 1.62 | 1.76 | 0.9202 | 0xaa...4068 | |
| 05/20/2026 | 8:51:22 PM | buy | $0.739 | $1.76 | 0.739 | 1.76 | 0.4182 | 0x61...c367 | |
| 05/20/2026 | 8:44:57 PM | buy | $1.18 | $1.76 | 1.18 | 1.76 | 0.6691 | 0x4b...f061 | |
| 05/20/2026 | 8:16:21 PM | buy | $1.18 | $1.76 | 1.18 | 1.76 | 0.6726 | 0xa1...70ed | |
| 05/20/2026 | 5:28:20 PM | buy | $16.73 | $1.76 | 16.73 | 1.76 | 9.47 | 0xb8...d4c9 | |
| 05/20/2026 | 5:27:09 PM | buy | $2.96 | $1.76 | 2.96 | 1.76 | 1.68 | 0x5f...ad1a | |
| 05/20/2026 | 3:01:47 PM | buy | $0.3826 | $1.76 | 0.3826 | 1.76 | 0.2168 | 0xc0...1eee | |
| 05/20/2026 | 2:52:52 PM | buy | $21.16 | $1.76 | 21.16 | 1.76 | 12 | 0x28...4b90 | |
| 05/20/2026 | 2:46:49 PM | buy | $18.84 | $1.76 | 18.84 | 1.76 | 10.7 | 0x3b...79c3 | |
| 05/20/2026 | 5:16:32 AM | buy | $111.03 | $1.75 | 111.03 | 1.75 | 63.31 | 0x9d...675b | |
| 05/20/2026 | 5:16:21 AM | buy | $49.31 | $1.74 | 49.31 | 1.74 | 28.26 | 0x9e...d20f | |
| 05/20/2026 | 5:16:20 AM | sell | $210.14 | $1.74 | 210.14 | 1.74 | 120.54 | 0x55...19b5 | |
| 05/20/2026 | 4:00:47 AM | sell | $48.1 | $1.75 | 48.1 | 1.75 | 27.36 | 0x98...94d6 | |
| 05/19/2026 | 9:32:01 AM | sell | $13 | $1.76 | 13 | 1.76 | 7.38 | 0x7a...5b9a | |
| 05/19/2026 | 9:22:19 AM | sell | $12.91 | $1.76 | 12.91 | 1.76 | 7.32 | 0x14...6acb | |
| 05/19/2026 | 8:30:32 AM | sell | $33.02 | $1.76 | 33.02 | 1.76 | 18.67 | 0xa7...72d7 | |
| 05/19/2026 | 8:30:32 AM | sell | $26.77 | $1.76 | 26.77 | 1.76 | 15.16 | 0xa7...72d7 | |
| 05/18/2026 | 10:21:32 PM | buy | $0.001829 | $1.78 | 0.001829 | 1.78 | 0.001027 | 0xd3...95ce |