- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,621.83
- Pooled BUSD:
- $31,750.65
MX/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of MX token on DEX Pure Swap is $1.8. MX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $416.74. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,606,114.06. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $63,501.31. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $63,501.31.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $416.74 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.8, captured at 1:06 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:19:37 PM | buy | $20.01 | $1.8 | 20.01 | 1.8 | 11.08 | 0x1f...8fcc | |
| 02/25/2026 | 9:00:31 AM | buy | $5.06 | $1.8 | 5.06 | 1.8 | 2.8 | 0x76...2a72 | |
| 02/25/2026 | 8:49:53 AM | buy | $5.05 | $1.8 | 5.05 | 1.8 | 2.8 | 0x59...428c | |
| 02/25/2026 | 8:22:03 AM | buy | $15.95 | $1.8 | 15.95 | 1.8 | 8.84 | 0xd5...8531 | |
| 02/25/2026 | 5:33:39 AM | sell | $13.73 | $1.79 | 13.73 | 1.79 | 7.66 | 0x1d...2c4d | |
| 02/25/2026 | 4:03:22 AM | sell | $20.02 | $1.79 | 20.02 | 1.79 | 11.16 | 0xa5...6577 | |
| 02/25/2026 | 4:03:21 AM | sell | $19.56 | $1.79 | 19.56 | 1.79 | 10.89 | 0xfe...669a | |
| 02/25/2026 | 4:02:40 AM | sell | $16.49 | $1.79 | 16.49 | 1.79 | 9.17 | 0xaa...d5a7 | |
| 02/25/2026 | 3:22:28 AM | sell | $16.82 | $1.8 | 16.82 | 1.8 | 9.34 | 0x3f...031b | |
| 02/25/2026 | 1:34:55 AM | sell | $15.43 | $1.8 | 15.43 | 1.8 | 8.56 | 0xda...fdbb | |
| 02/25/2026 | 1:34:38 AM | sell | $11.89 | $1.8 | 11.89 | 1.8 | 6.59 | 0xba...5560 | |
| 02/25/2026 | 1:21:40 AM | buy | $20.5 | $1.81 | 20.5 | 1.81 | 11.3 | 0x46...0521 | |
| 02/25/2026 | 1:13:04 AM | buy | $29.76 | $1.81 | 29.76 | 1.81 | 16.43 | 0x2a...5293 | |
| 02/25/2026 | 1:12:51 AM | buy | $26.87 | $1.8 | 26.87 | 1.8 | 14.86 | 0x08...6ce2 | |
| 02/25/2026 | 1:11:39 AM | buy | $25.92 | $1.8 | 25.92 | 1.8 | 14.36 | 0xb3...758e | |
| 02/25/2026 | 1:11:37 AM | buy | $24.74 | $1.8 | 24.74 | 1.8 | 13.73 | 0x0e...e781 | |
| 02/24/2026 | 8:35:11 PM | buy | $3.54 | $1.8 | 3.54 | 1.8 | 1.96 | 0x88...8a6d | |
| 02/24/2026 | 8:05:50 PM | buy | $4.67 | $1.79 | 4.67 | 1.79 | 2.59 | 0x74...25c5 | |
| 02/24/2026 | 4:03:05 PM | buy | $18.07 | $1.79 | 18.07 | 1.79 | 10.05 | 0xa8...eb5c | |
| 02/24/2026 | 4:02:34 PM | buy | $14.08 | $1.79 | 14.08 | 1.79 | 7.83 | 0x29...eb8d |