- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,704.33
- Pooled BUSD:
- $31,626.8
MX/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of MX token on DEX Pure Swap is $1.78. MX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $148.62. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $178,132,255.62. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $63,253.62. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $63,253.62.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $148.62 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.78, captured at 9:02 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.78 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:51:20 PM | sell | $5.2 | $1.78 | 5.2 | 1.78 | 2.92 | 0xe0...4e6f | |
| 03/19/2026 | 7:16:15 AM | sell | $19.47 | $1.78 | 19.47 | 1.78 | 10.92 | 0x76...90a0 | |
| 03/19/2026 | 7:14:23 AM | sell | $22.77 | $1.78 | 22.77 | 1.78 | 12.75 | 0x98...5822 | |
| 03/19/2026 | 7:10:49 AM | sell | $9 | $1.78 | 9 | 1.78 | 5.03 | 0x9a...c437 | |
| 03/19/2026 | 3:22:57 AM | buy | $12.52 | $1.79 | 12.52 | 1.79 | 6.97 | 0x4f...9e3e | |
| 03/19/2026 | 3:22:57 AM | buy | $14.7 | $1.79 | 14.7 | 1.79 | 8.18 | 0x7a...960d | |
| 03/19/2026 | 3:18:21 AM | buy | $30.33 | $1.79 | 30.33 | 1.79 | 16.91 | 0xd7...59a0 | |
| 03/18/2026 | 11:41:20 PM | buy | $4.39 | $1.79 | 4.39 | 1.79 | 2.45 | 0x73...5a1a | |
| 03/18/2026 | 10:50:41 PM | buy | $0.2759 | $1.79 | 0.2759 | 1.79 | 0.154 | 0xcd...5b38 | |
| 03/18/2026 | 9:56:32 PM | buy | $4.55 | $1.79 | 4.55 | 1.79 | 2.54 | 0xa4...cdb6 | |
| 03/18/2026 | 9:40:24 PM | buy | $4.69 | $1.79 | 4.69 | 1.79 | 2.62 | 0x0f...1084 | |
| 03/18/2026 | 9:22:05 PM | buy | $2.2 | $1.78 | 2.2 | 1.78 | 1.23 | 0x3f...c311 | |
| 03/18/2026 | 9:18:54 PM | buy | $2.3 | $1.78 | 2.3 | 1.78 | 1.28 | 0x5a...537b | |
| 03/18/2026 | 8:11:54 PM | sell | $4.87 | $1.77 | 4.87 | 1.77 | 2.74 | 0xf0...1ccb | |
| 03/18/2026 | 2:43:57 PM | sell | $5.34 | $1.77 | 5.34 | 1.77 | 3 | 0xd5...9414 | |
| 03/18/2026 | 2:27:00 PM | sell | $5.94 | $1.78 | 5.94 | 1.78 | 3.34 | 0x34...19fd | |
| 03/18/2026 | 11:37:09 AM | sell | $20.16 | $1.78 | 20.16 | 1.78 | 11.31 | 0xb4...991c | |
| 03/18/2026 | 11:30:52 AM | sell | $35.6 | $1.78 | 35.6 | 1.78 | 19.94 | 0x75...b6bb | |
| 03/18/2026 | 10:15:00 AM | buy | $4.08 | $1.79 | 4.08 | 1.79 | 2.27 | 0xb2...9e0d | |
| 03/18/2026 | 10:02:43 AM | buy | $2.25 | $1.79 | 2.25 | 1.79 | 1.25 | 0x99...9e24 |