- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,817.07
- Pooled BUSD:
- $31,449.14
MX/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of MX token on DEX Pure Swap is $1.77. MX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $571.92. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $177,017,806.12. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $62,898.29. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $62,898.29.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $571.92 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.77, captured at 3:30 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.77 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:42:09 PM | buy | $25.87 | $1.76 | 25.87 | 1.76 | 14.63 | 0x46...0cae | |
| 04/22/2026 | 1:42:09 PM | buy | $4.36 | $1.77 | 4.36 | 1.77 | 2.46 | 0xce...3209 | |
| 04/22/2026 | 1:42:04 PM | buy | $18.96 | $1.76 | 18.96 | 1.76 | 10.73 | 0x4f...ddd9 | |
| 04/22/2026 | 1:41:55 PM | buy | $17.14 | $1.76 | 17.14 | 1.76 | 9.71 | 0x99...7514 | |
| 04/22/2026 | 1:41:40 PM | buy | $25.69 | $1.76 | 25.69 | 1.76 | 14.58 | 0x9e...9f2e | |
| 04/22/2026 | 1:32:38 PM | buy | $4.53 | $1.75 | 4.53 | 1.75 | 2.57 | 0xa1...bf71 | |
| 04/22/2026 | 12:31:23 PM | buy | $0.6175 | $1.75 | 0.6175 | 1.75 | 0.3509 | 0xb0...c5e2 | |
| 04/22/2026 | 11:15:52 AM | buy | $0.7768 | $1.75 | 0.7768 | 1.75 | 0.4415 | 0xb4...adf4 | |
| 04/22/2026 | 7:21:58 AM | sell | $74.01 | $1.75 | 74.01 | 1.75 | 42.16 | 0x24...c96e | |
| 04/22/2026 | 7:21:59 AM | sell | $21.62 | $1.75 | 21.62 | 1.75 | 12.35 | 0x38...825e | |
| 04/22/2026 | 7:21:58 AM | sell | $192.13 | $1.77 | 192.13 | 1.77 | 108.53 | 0x24...c96e | |
| 04/22/2026 | 6:04:52 AM | sell | $7.86 | $1.78 | 7.86 | 1.78 | 4.41 | 0x4d...46be | |
| 04/22/2026 | 5:17:24 AM | buy | $19.99 | $1.79 | 19.99 | 1.79 | 11.16 | 0xd8...1102 | |
| 04/22/2026 | 3:03:03 AM | buy | $12.13 | $1.78 | 12.13 | 1.78 | 6.78 | 0x42...d538 | |
| 04/22/2026 | 2:30:29 AM | buy | $20.63 | $1.78 | 20.63 | 1.78 | 11.54 | 0x13...f5ba | |
| 04/22/2026 | 2:29:24 AM | buy | $15.31 | $1.78 | 15.31 | 1.78 | 8.57 | 0x25...4882 | |
| 04/22/2026 | 2:20:24 AM | buy | $3.4 | $1.78 | 3.4 | 1.78 | 1.9 | 0x0d...4fae | |
| 04/22/2026 | 2:17:24 AM | buy | $14.22 | $1.78 | 14.22 | 1.78 | 7.97 | 0x87...c0ff | |
| 04/22/2026 | 2:11:28 AM | buy | $19.51 | $1.78 | 19.51 | 1.78 | 10.95 | 0xc7...f66e | |
| 04/21/2026 | 7:43:35 PM | sell | $20.98 | $1.77 | 20.98 | 1.77 | 11.84 | 0x9d...06c7 |