- WhatToFarm
- BNB Chain
- Pure Swap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 17,129.46
- Pooled BUSD:
- $32,619.02
MX/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of MX token on DEX Pure Swap is $1.89. MX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,063.75. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $189,859,869.23. The liquidity pool contract is 0xeFb83ba7589Cd602f621463C80A466e884744CD4 with total value locked (TVL) of $65,238.06. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0xeFb83ba7589Cd602f621463C80A466e884744CD4 is $65,238.06.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $1,063.75 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.89, captured at 2:15 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.89 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:28:54 AM | sell | $0.8133 | $1.89 | 0.8133 | 1.89 | 0.4283 | 0x53...6517 | |
| 02/03/2026 | 11:04:20 PM | sell | $14.63 | $1.89 | 14.63 | 1.89 | 7.7 | 0x96...d29c | |
| 02/03/2026 | 10:47:06 PM | sell | $19.4 | $1.9 | 19.4 | 1.9 | 10.2 | 0x7d...25ab | |
| 02/03/2026 | 10:09:20 PM | sell | $16.36 | $1.9 | 16.36 | 1.9 | 8.59 | 0x8f...6780 | |
| 02/03/2026 | 10:08:29 PM | sell | $20.65 | $1.9 | 20.65 | 1.9 | 10.83 | 0xac...d6a8 | |
| 02/03/2026 | 10:06:02 PM | sell | $18.79 | $1.9 | 18.79 | 1.9 | 9.85 | 0x1d...7a8f | |
| 02/03/2026 | 9:53:55 PM | sell | $16.89 | $1.91 | 16.89 | 1.91 | 8.84 | 0xc6...a1bc | |
| 02/03/2026 | 9:39:53 PM | sell | $18.64 | $1.91 | 18.64 | 1.91 | 9.74 | 0x0f...633e | |
| 02/03/2026 | 9:37:17 PM | sell | $14.43 | $1.91 | 14.43 | 1.91 | 7.54 | 0xee...6de1 | |
| 02/03/2026 | 8:49:24 PM | sell | $20.45 | $1.91 | 20.45 | 1.91 | 10.67 | 0xf4...e88f | |
| 02/03/2026 | 8:33:18 PM | sell | $54.9 | $1.92 | 54.9 | 1.92 | 28.58 | 0x79...917c | |
| 02/03/2026 | 8:32:11 PM | buy | $60.09 | $1.93 | 60.09 | 1.93 | 31.1 | 0x91...c67d | |
| 02/03/2026 | 8:32:08 PM | buy | $12.17 | $1.92 | 12.17 | 1.92 | 6.31 | 0xfe...9c38 | |
| 02/03/2026 | 8:31:38 PM | buy | $43.81 | $1.92 | 43.81 | 1.92 | 22.77 | 0x67...df82 | |
| 02/03/2026 | 8:27:40 PM | buy | $17.64 | $1.92 | 17.64 | 1.92 | 9.18 | 0xc1...cf71 | |
| 02/03/2026 | 8:27:16 PM | buy | $19.8 | $1.91 | 19.8 | 1.91 | 10.32 | 0xee...f1e1 | |
| 02/03/2026 | 8:26:28 PM | buy | $4.91 | $1.91 | 4.91 | 1.91 | 2.56 | 0x3b...936d | |
| 02/03/2026 | 7:32:39 PM | buy | $6.47 | $1.91 | 6.47 | 1.91 | 3.38 | 0x79...2ec5 | |
| 02/03/2026 | 7:32:40 PM | buy | $20.96 | $1.91 | 20.96 | 1.91 | 10.94 | 0x67...7885 | |
| 02/03/2026 | 7:20:36 PM | buy | $23.81 | $1.91 | 23.81 | 1.91 | 12.45 | 0x28...8f11 |