- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $7.46
ETH/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX Pure Swap is $4,496.2. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $68.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,725,541,799.03. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $13,693.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $13,693.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $68.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.9, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,496.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:21:44 PM | sell | $7.13 | $4,496.2 | 0.007775 | 4.9 | 0.001586 | 0x9d...1a0b | |
| 09/15/2025 | 1:45:08 PM | sell | $9.83 | $4,515.15 | 0.0107 | 4.91 | 0.002178 | 0xb8...b29d | |
| 09/15/2025 | 10:14:25 AM | sell | $6.02 | $4,512.62 | 0.006572 | 4.92 | 0.001334 | 0x42...7b3a | |
| 09/15/2025 | 9:16:18 AM | sell | $8.79 | $4,515.69 | 0.009611 | 4.93 | 0.001947 | 0x0c...05e7 | |
| 09/15/2025 | 9:00:36 AM | sell | $10.62 | $4,516.63 | 0.01164 | 4.94 | 0.002353 | 0xfe...4eb8 | |
| 09/15/2025 | 8:02:36 AM | sell | $9.71 | $4,577.9 | 0.01053 | 4.96 | 0.002121 | 0xd5...29f7 | |
| 09/15/2025 | 6:15:44 AM | buy | $4.67 | $4,661.39 | 0.005014 | 4.99 | 0.001003 | 0x14...785f | |
| 09/15/2025 | 6:04:42 AM | buy | $6.01 | $4,654.27 | 0.006444 | 4.99 | 0.001291 | 0x3b...b699 | |
| 09/15/2025 | 5:28:35 AM | buy | $5.22 | $4,668.41 | 0.005581 | 4.98 | 0.00112 | 0xc4...633f | |
| 09/14/2025 | 5:54:30 PM | buy | $0.7248 | $4,615.48 | 0.0007818 | 4.97 | 0.000157 | 0xff...4790 | |
| 09/14/2025 | 1:06:30 PM | sell | $9.47 | $4,629.04 | 0.01013 | 4.95 | 0.002046 | 0x4f...9c63 | |
| 09/14/2025 | 8:56:27 AM | sell | $1.61 | $4,669.03 | 0.001713 | 4.96 | 0.0003454 | 0x5b...ebf2 | |
| 09/14/2025 | 5:57:54 AM | sell | $10.8 | $4,674.88 | 0.01148 | 4.97 | 0.002311 | 0xac...acd4 | |
| 09/13/2025 | 8:31:43 PM | buy | $6.67 | $4,653.64 | 0.00718 | 5 | 0.001435 | 0x74...733f | |
| 09/13/2025 | 5:06:43 PM | buy | $6.39 | $4,626.66 | 0.006899 | 4.99 | 0.001381 | 0x1b...3c26 | |
| 09/13/2025 | 4:36:21 PM | buy | $5.78 | $4,633.84 | 0.00622 | 4.98 | 0.001247 | 0x2f...bb32 | |
| 09/13/2025 | 3:46:20 PM | sell | $11.32 | $4,663.05 | 0.01204 | 4.95 | 0.002429 | 0x4b...413a | |
| 09/13/2025 | 3:32:03 PM | sell | $10.73 | $4,681.45 | 0.0114 | 4.97 | 0.002292 | 0xfc...f0e3 | |
| 09/13/2025 | 3:23:18 PM | sell | $10.68 | $4,698.09 | 0.01134 | 4.99 | 0.002274 | 0x3b...3241 | |
| 09/13/2025 | 1:51:58 PM | sell | $10.98 | $4,690.9 | 0.01172 | 5 | 0.002341 | 0x9e...fe9b |