- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.84
- Pooled WBNB:
- $6.24
ETH/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX Pure Swap is $2,283.08. ETH price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $134.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,267,098.91. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $8,420.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $8,420.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 2:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,283.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:58:32 PM | buy | $4.99 | $2,283.08 | 0.007409 | 3.38 | 0.002189 | 0x0a...490a | |
| 03/16/2026 | 2:22:52 PM | buy | $3.21 | $2,297.2 | 0.004734 | 3.37 | 0.001401 | 0x7e...bca1 | |
| 03/16/2026 | 1:09:59 PM | sell | $2.98 | $2,276.84 | 0.004401 | 3.35 | 0.00131 | 0xea...2943 | |
| 03/16/2026 | 12:29:23 PM | buy | $4.01 | $2,283.88 | 0.005938 | 3.37 | 0.001758 | 0x8b...1c0c | |
| 03/16/2026 | 12:20:25 PM | buy | $5.25 | $2,291.28 | 0.007732 | 3.36 | 0.002294 | 0x2b...c550 | |
| 03/16/2026 | 12:04:04 PM | buy | $7.69 | $2,281.96 | 0.01132 | 3.35 | 0.003372 | 0x49...b253 | |
| 03/16/2026 | 10:56:53 AM | buy | $3.56 | $2,272.05 | 0.005251 | 3.35 | 0.001567 | 0xe2...1e8a | |
| 03/16/2026 | 10:02:08 AM | buy | $2.72 | $2,265.46 | 0.00403 | 3.34 | 0.001204 | 0x0f...a045 | |
| 03/16/2026 | 9:50:12 AM | buy | $3.03 | $2,260.92 | 0.004488 | 3.34 | 0.001343 | 0x3b...893a | |
| 03/16/2026 | 9:48:51 AM | buy | $3.12 | $2,257.15 | 0.004615 | 3.33 | 0.001383 | 0xbc...39e7 | |
| 03/16/2026 | 5:55:57 AM | buy | $4.5 | $2,281.41 | 0.006574 | 3.33 | 0.001974 | 0x0a...db45 | |
| 03/16/2026 | 5:55:39 AM | buy | $5.3 | $2,275.44 | 0.00775 | 3.32 | 0.002332 | 0xcc...cd22 | |
| 03/16/2026 | 5:46:31 AM | buy | $2.96 | $2,270.67 | 0.004332 | 3.31 | 0.001306 | 0x84...f1ee | |
| 03/16/2026 | 4:40:17 AM | buy | $3.61 | $2,266.56 | 0.005286 | 3.31 | 0.001596 | 0x13...2f2b | |
| 03/16/2026 | 4:36:10 AM | buy | $3.77 | $2,257.92 | 0.005528 | 3.3 | 0.001672 | 0x3a...0323 | |
| 03/16/2026 | 4:33:11 AM | buy | $3.43 | $2,251.26 | 0.005036 | 3.29 | 0.001526 | 0xc2...ee84 | |
| 03/16/2026 | 4:23:35 AM | buy | $5.39 | $2,250.47 | 0.007892 | 3.29 | 0.002397 | 0x82...79b7 | |
| 03/16/2026 | 4:16:58 AM | buy | $3.07 | $2,246.58 | 0.004493 | 3.28 | 0.001367 | 0x6b...2a76 | |
| 03/16/2026 | 3:38:20 AM | buy | $5.12 | $2,245.8 | 0.007486 | 3.27 | 0.002282 | 0xcd...86f6 | |
| 03/16/2026 | 3:31:00 AM | buy | $9.93 | $2,219.69 | 0.01462 | 3.26 | 0.004475 | 0xa6...82f2 |