- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.82
- Pooled WBNB:
- $6.29
ETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX Pure Swap is $2,926.85. ETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,745,409.64. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $10,676.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $10,676.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $135.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,926.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:43:17 PM | sell | $6.52 | $2,926.85 | 0.007696 | 3.45 | 0.00223 | 0x5e...03ae | |
| 12/15/2025 | 6:33:37 PM | sell | $6.62 | $2,931.81 | 0.007813 | 3.45 | 0.002258 | 0xbf...f9b1 | |
| 12/15/2025 | 6:30:30 PM | sell | $6.39 | $2,938.24 | 0.007552 | 3.46 | 0.002177 | 0x37...e15a | |
| 12/15/2025 | 6:03:32 PM | sell | $7.18 | $2,943.7 | 0.008484 | 3.47 | 0.00244 | 0xfc...a121 | |
| 12/15/2025 | 5:53:05 PM | sell | $6.39 | $2,952.61 | 0.007552 | 3.48 | 0.002166 | 0xcc...77a0 | |
| 12/15/2025 | 4:42:21 PM | sell | $6.58 | $2,978.32 | 0.00773 | 3.49 | 0.002212 | 0x70...2397 | |
| 12/15/2025 | 3:06:32 PM | buy | $7.82 | $3,049.74 | 0.009018 | 3.51 | 0.002566 | 0xf1...c57d | |
| 12/15/2025 | 3:01:07 PM | sell | $6.8 | $3,035.7 | 0.007825 | 3.49 | 0.00224 | 0xe8...0a2c | |
| 12/15/2025 | 2:53:42 PM | sell | $5.13 | $3,079.73 | 0.005832 | 3.5 | 0.001666 | 0x11...3c05 | |
| 12/15/2025 | 2:50:34 PM | sell | $6.91 | $3,092.63 | 0.007845 | 3.5 | 0.002236 | 0x4c...0926 | |
| 12/15/2025 | 2:49:00 PM | sell | $7.77 | $3,106.51 | 0.008805 | 3.51 | 0.002503 | 0xab...79d4 | |
| 12/15/2025 | 2:47:10 PM | sell | $7.02 | $3,116.71 | 0.007944 | 3.52 | 0.002252 | 0x3b...189c | |
| 12/15/2025 | 10:27:38 AM | buy | $8.91 | $3,164.28 | 0.009986 | 3.54 | 0.002815 | 0x73...b914 | |
| 12/15/2025 | 9:53:14 AM | buy | $5.68 | $3,139.77 | 0.006408 | 3.53 | 0.001811 | 0x79...c7e8 | |
| 12/15/2025 | 9:37:09 AM | buy | $3.15 | $3,149.26 | 0.003542 | 3.53 | 0.001003 | 0x17...5c3c | |
| 12/15/2025 | 8:39:10 AM | buy | $3.46 | $3,144.42 | 0.003885 | 3.52 | 0.001101 | 0x7e...1d09 | |
| 12/15/2025 | 6:47:12 AM | buy | $6.86 | $3,121.81 | 0.007747 | 3.52 | 0.0022 | 0x45...6dd9 | |
| 12/15/2025 | 2:18:16 AM | buy | $6.75 | $3,137.51 | 0.00756 | 3.51 | 0.002152 | 0x95...f599 | |
| 12/15/2025 | 1:38:39 AM | buy | $9.61 | $3,102.77 | 0.01084 | 3.5 | 0.003097 | 0x28...b8d6 | |
| 12/15/2025 | 1:07:17 AM | sell | $6.5 | $3,074.91 | 0.007365 | 3.47 | 0.002116 | 0xfd...7a83 |