- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.85
- Pooled WBNB:
- $6.27
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Pure Swap is $1,926.92. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,094,851.35. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $7,148.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $7,148.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:39:30 PM | sell | $2.94 | $1,926.92 | 0.005167 | 3.38 | 0.001528 | 0x67...976d | |
| 07/22/2026 | 3:20:34 PM | buy | $4.58 | $1,947.25 | 0.008 | 3.39 | 0.002353 | 0x7e...d1ef | |
| 07/22/2026 | 2:06:02 PM | buy | $3.6 | $1,949.7 | 0.006274 | 3.39 | 0.001849 | 0x60...ba26 | |
| 07/22/2026 | 1:47:35 PM | buy | $2.51 | $1,938.59 | 0.004388 | 3.38 | 0.001295 | 0x6e...ad51 | |
| 07/22/2026 | 4:16:40 AM | buy | $1.84 | $1,932.96 | 0.00323 | 3.38 | 0.0009549 | 0xd8...21a9 | |
| 07/22/2026 | 3:48:05 AM | buy | $1.98 | $1,933.52 | 0.003466 | 3.37 | 0.001026 | 0xc9...fa4e | |
| 07/22/2026 | 2:10:00 AM | buy | $0.2272 | $1,935.22 | 0.0003965 | 3.37 | 0.0001174 | 0x74...4af1 | |
| 07/22/2026 | 12:39:12 AM | buy | $1.41 | $1,939.98 | 0.002457 | 3.37 | 0.0007282 | 0xf1...fc51 | |
| 07/22/2026 | 12:13:45 AM | buy | $1.53 | $1,935.14 | 0.002673 | 3.37 | 0.0007928 | 0x6c...389f | |
| 07/22/2026 | 12:08:50 AM | buy | $3.75 | $1,933.5 | 0.006533 | 3.36 | 0.00194 | 0xd9...9924 | |
| 07/21/2026 | 7:02:10 PM | buy | $0.4303 | $1,933.03 | 0.0007488 | 3.36 | 0.0002226 | 0x77...c13f | |
| 07/21/2026 | 3:26:21 PM | sell | $4.99 | $1,926.63 | 0.008679 | 3.34 | 0.002592 | 0xa8...bcc7 | |
| 07/21/2026 | 3:16:37 PM | sell | $1 | $1,928.33 | 0.001739 | 3.35 | 0.0005187 | 0x69...eb7c | |
| 07/21/2026 | 2:05:02 PM | buy | $4.48 | $1,936.74 | 0.007809 | 3.36 | 0.002317 | 0xd1...9547 | |
| 07/21/2026 | 10:51:25 AM | sell | $3.99 | $1,933.91 | 0.006926 | 3.34 | 0.002067 | 0x34...d3f5 | |
| 07/21/2026 | 8:24:10 AM | buy | $4.55 | $1,948.01 | 0.00787 | 3.36 | 0.002335 | 0xe4...b16f | |
| 07/21/2026 | 7:20:25 AM | buy | $1.39 | $1,937.19 | 0.002426 | 3.36 | 0.0007212 | 0x91...abda | |
| 07/21/2026 | 6:39:36 AM | buy | $2.2 | $1,937.39 | 0.003817 | 3.36 | 0.001136 | 0x46...164b | |
| 07/21/2026 | 6:00:14 AM | buy | $0.9513 | $1,930.16 | 0.001654 | 3.35 | 0.0004928 | 0x47...16ff | |
| 07/21/2026 | 5:46:48 AM | buy | $1.2 | $1,927.52 | 0.002102 | 3.35 | 0.0006265 | 0x5e...f065 |