- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.83
- Pooled WBNB:
- $6.35
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Pure Swap is $2,503.39. ETH price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $135.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,212,559.76. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $9,153.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $9,153.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $135.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,503.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:28:05 AM | buy | $3.56 | $2,503.39 | 0.004946 | 3.47 | 0.001423 | 0xeb...62b3 | |
| 09/04/2026 | 1:17:16 AM | buy | $1.78 | $2,507.22 | 0.002468 | 3.46 | 0.0007114 | 0x48...1939 | |
| 09/04/2026 | 1:17:13 AM | buy | $2.37 | $2,504.95 | 0.003291 | 3.46 | 0.0009495 | 0x50...0f6f | |
| 09/04/2026 | 1:10:22 AM | buy | $1.03 | $2,505.17 | 0.001436 | 3.46 | 0.0004148 | 0x4b...a022 | |
| 09/04/2026 | 12:45:40 AM | sell | $2.22 | $2,506.51 | 0.003054 | 3.44 | 0.0008868 | 0x2f...a100 | |
| 09/04/2026 | 12:43:36 AM | sell | $1.53 | $2,512.75 | 0.0021 | 3.44 | 0.0006093 | 0xab...bc5a | |
| 09/04/2026 | 12:43:02 AM | sell | $0.9198 | $2,514.36 | 0.001261 | 3.44 | 0.0003658 | 0xb7...d095 | |
| 09/03/2026 | 11:02:31 PM | sell | $1.53 | $2,497.68 | 0.002118 | 3.45 | 0.0006138 | 0x7b...4049 | |
| 09/03/2026 | 11:01:37 PM | sell | $0.649 | $2,498.75 | 0.0008966 | 3.45 | 0.0002597 | 0x0c...c867 | |
| 09/03/2026 | 10:23:39 PM | sell | $1.95 | $2,503.81 | 0.002702 | 3.45 | 0.0007823 | 0x84...60f9 | |
| 09/03/2026 | 10:18:44 PM | sell | $1.29 | $2,507.05 | 0.001781 | 3.45 | 0.0005152 | 0xc7...3459 | |
| 09/03/2026 | 10:13:36 PM | sell | $0.6171 | $2,503.81 | 0.0008523 | 3.45 | 0.0002464 | 0xf1...a457 | |
| 09/03/2026 | 9:00:28 PM | sell | $0.4682 | $2,505.65 | 0.0006462 | 3.45 | 0.0001868 | 0xa5...88fc | |
| 09/03/2026 | 8:41:33 PM | sell | $2.91 | $2,508.39 | 0.004025 | 3.46 | 0.001163 | 0xd9...c16b | |
| 09/03/2026 | 7:04:04 PM | buy | $4.01 | $2,515.76 | 0.005555 | 3.48 | 0.001595 | 0x4b...bc9e | |
| 09/03/2026 | 6:59:15 PM | buy | $0.9818 | $2,511.96 | 0.001359 | 3.47 | 0.0003908 | 0x63...e4ac | |
| 09/03/2026 | 6:56:46 PM | buy | $1.48 | $2,510.07 | 0.002059 | 3.47 | 0.0005924 | 0x7a...6698 | |
| 09/03/2026 | 6:14:10 PM | buy | $3.7 | $2,505.55 | 0.005126 | 3.47 | 0.001476 | 0x3f...1399 | |
| 09/03/2026 | 5:29:47 PM | buy | $1.01 | $2,497.11 | 0.001404 | 3.46 | 0.0004048 | 0x78...4fd3 | |
| 09/03/2026 | 5:23:11 PM | buy | $1.62 | $2,496.9 | 0.002253 | 3.46 | 0.0006502 | 0xe7...9f8c |