- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.82
- Pooled WBNB:
- $6.28
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Pure Swap is $3,062.58. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $62.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,852,866,691.01. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $11,198.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $11,198.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $62.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 10:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,062.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:54:23 PM | sell | $5.83 | $3,062.58 | 0.006546 | 3.43 | 0.001903 | 0x64...1ed8 | |
| 01/09/2026 | 8:54:18 PM | sell | $4.05 | $3,068 | 0.004551 | 3.44 | 0.001321 | 0xb7...6625 | |
| 01/09/2026 | 6:32:16 PM | sell | $6.32 | $3,076.17 | 0.00709 | 3.45 | 0.002054 | 0xd4...99a8 | |
| 01/09/2026 | 6:23:35 PM | sell | $5.22 | $3,091.61 | 0.005847 | 3.45 | 0.00169 | 0x63...6fe7 | |
| 01/09/2026 | 6:20:06 PM | sell | $3.6 | $3,098.18 | 0.004029 | 3.46 | 0.001163 | 0x59...3356 | |
| 01/09/2026 | 5:59:32 PM | sell | $3.39 | $3,101.78 | 0.003791 | 3.46 | 0.001093 | 0xa2...f261 | |
| 01/09/2026 | 3:30:13 PM | buy | $5.12 | $3,127.5 | 0.005712 | 3.48 | 0.001637 | 0x21...e233 | |
| 01/09/2026 | 3:28:55 PM | buy | $5.35 | $3,119.92 | 0.005975 | 3.48 | 0.001716 | 0xeb...5397 | |
| 01/09/2026 | 2:49:25 PM | sell | $6.17 | $3,064.17 | 0.006979 | 3.46 | 0.002016 | 0x50...ae3c | |
| 01/09/2026 | 8:44:30 AM | sell | $6.91 | $3,087.59 | 0.007769 | 3.46 | 0.002239 | 0x7e...8759 | |
| 01/09/2026 | 1:37:41 AM | sell | $7.25 | $3,089.38 | 0.008163 | 3.47 | 0.002347 | 0x09...0938 | |
| 01/08/2026 | 11:37:20 PM | sell | $2.93 | $3,114.71 | 0.003279 | 3.48 | 0.0009411 | 0xbf...b9e4 | |
| 01/08/2026 | 8:44:24 PM | sell | $3.3 | $3,101.78 | 0.003712 | 3.48 | 0.001064 | 0x1c...f6e3 | |
| 01/08/2026 | 8:38:12 PM | sell | $5.01 | $3,090.32 | 0.005673 | 3.49 | 0.001624 | 0x55...3873 | |
| 01/08/2026 | 5:51:52 PM | buy | $4.38 | $3,129.31 | 0.004926 | 3.51 | 0.001401 | 0xb2...c9ad | |
| 01/08/2026 | 5:46:06 PM | buy | $4.08 | $3,109 | 0.004611 | 3.5 | 0.001314 | 0x27...f76e | |
| 01/08/2026 | 5:02:21 PM | buy | $3.5 | $3,117.63 | 0.00394 | 3.5 | 0.001124 | 0xdd...a835 | |
| 01/08/2026 | 2:45:17 PM | sell | $6.38 | $3,057.76 | 0.007272 | 3.48 | 0.002086 | 0x6b...0af4 | |
| 01/08/2026 | 2:31:17 PM | sell | $6.58 | $3,068.03 | 0.007494 | 3.49 | 0.002145 | 0x02...4923 | |
| 01/08/2026 | 1:26:39 PM | sell | $5.3 | $3,089.12 | 0.006007 | 3.5 | 0.001715 | 0x3f...7369 |