WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,885.49
Price
3.07 WBNB
TVL
$7,339.12
MKT CAP
$952.2M
5m
0%
1h
0%
4h
-0.67%
24h
-0.71%
Share
TXNS
36
Buys
14
Sells
22
Volume
60
Telegram price alerts
Pair:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.94
Pooled WBNB:
$5.98

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Pure Swap is $1,885.49. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $59.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,173,225.27. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $7,339.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $7,339.13.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $59.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $1,885.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20269:14:09 AMsell$1.91$1,885.490.0031283.070.001017
0xBe3...e87B
0xbe...4ca9
08/13/20268:51:44 AMsell$1.96$1,890.540.0031923.070.001037
0xF47...a41d
0xba...2c15
08/13/20268:35:35 AMsell$1$1,892.170.0016283.080.0005285
0x03a...9622
0x13...fe53
08/13/20268:35:33 AMsell$1.12$1,893.260.0018323.080.0005943
0xCad...E850
0x13...4fa1
08/13/20268:29:37 AMsell$0.9989$1,892.10.0016283.080.0005279
0xBDb...8e5a
0x79...5dd4
08/13/20268:15:23 AMsell$1.05$1,893.450.0017253.080.0005588
0xea1...3a3d
0xb0...77c9
08/13/20268:13:46 AMsell$0.2746$1,894.260.00044773.080.0001449
0x1AE...5bFe
0x45...8532
08/13/20267:50:47 AMsell$1.1$1,895.910.0017963.080.0005813
0x56c...8a8B
0xc9...83f9
08/13/20267:19:13 AMsell$0.4717$1,896.990.00076863.090.0002487
0xabb...cd10
0xe6...44f0
08/13/20267:18:43 AMsell$0.316$1,897.540.00051493.090.0001665
0x1D8...1930
0x2e...1025
08/13/20267:13:16 AMsell$1$1,898.340.0016293.090.0005269
0x684...9fb0
0xf6...6e32
08/13/20266:44:22 AMbuy$2.63$1,899.950.0043143.10.001387
0xE1D...3107
0x5d...a208
08/13/20266:44:22 AMbuy$2.6$1,897.240.0042613.10.001372
0xE1D...3107
0x5d...a208
08/13/20266:44:22 AMbuy$2.59$1,894.560.0042413.10.001367
0xE1D...3107
0x5d...a208
08/13/20266:44:22 AMbuy$2.59$1,891.880.0042443.090.00137
0xE1D...3107
0x5d...a208
08/13/20266:35:05 AMbuy$1.7$1,891.80.0027923.090.0009029
0xda2...1051
0x87...c141
08/13/20265:28:43 AMbuy$1.28$1,898.190.00213.090.0006795
0x2DE...B886
0x05...bf20
08/13/20262:56:44 AMsell$0.828$1,877.240.0013543.070.0004411
0xE22...b5B9
0xd5...a8b6
08/13/20262:33:45 AMsell$0.4207$1,875.060.00068943.070.0002243
0x8d5...0410
0x99...5bcf
08/13/20261:58:19 AMsell$0.9954$1,879.370.0016283.070.0005296
0x51a...cFa1
0x9b...0151