- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.9
- Pooled WBNB:
- $6.02
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Pure Swap is $2,967.97. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $296.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,795,627,638.66. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $11,296.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $11,296.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $296.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,967.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:25:31 AM | buy | $9.62 | $2,967.97 | 0.01026 | 3.16 | 0.003242 | 0x74...ea28 | |
| 01/31/2026 | 12:49:44 AM | buy | $6.83 | $2,959.34 | 0.007293 | 3.15 | 0.002309 | 0x05...d90f | |
| 01/30/2026 | 9:17:01 PM | buy | $6.59 | $2,952.3 | 0.007037 | 3.15 | 0.002233 | 0xd4...7b2f | |
| 01/30/2026 | 9:07:24 PM | buy | $6.95 | $2,945.21 | 0.007425 | 3.14 | 0.002362 | 0x37...feb4 | |
| 01/30/2026 | 8:59:58 PM | sell | $7.36 | $2,927.8 | 0.007857 | 3.12 | 0.002514 | 0xcc...c43c | |
| 01/30/2026 | 8:59:20 PM | sell | $8.77 | $2,936.22 | 0.009364 | 3.13 | 0.002988 | 0x64...07be | |
| 01/30/2026 | 8:57:53 PM | sell | $7.2 | $2,944.57 | 0.007686 | 3.14 | 0.002446 | 0x13...ef87 | |
| 01/30/2026 | 8:57:06 PM | sell | $8.45 | $2,952.77 | 0.009026 | 3.15 | 0.002864 | 0x52...3812 | |
| 01/30/2026 | 8:36:21 PM | sell | $6.94 | $2,960.85 | 0.00741 | 3.15 | 0.002345 | 0x18...b597 | |
| 01/30/2026 | 8:26:17 PM | sell | $7.17 | $2,968.26 | 0.007659 | 3.16 | 0.002418 | 0x42...9121 | |
| 01/30/2026 | 8:22:55 PM | sell | $6.78 | $2,975.6 | 0.007243 | 3.17 | 0.002281 | 0x6a...bac9 | |
| 01/30/2026 | 8:21:49 PM | sell | $7.17 | $2,982.95 | 0.007657 | 3.18 | 0.002405 | 0xa3...3aad | |
| 01/30/2026 | 8:20:48 PM | sell | $6.28 | $2,990.04 | 0.006709 | 3.19 | 0.002102 | 0xad...848c | |
| 01/30/2026 | 8:10:16 PM | sell | $6.08 | $2,996.56 | 0.006488 | 3.19 | 0.002029 | 0xe8...4a50 | |
| 01/30/2026 | 8:06:36 PM | sell | $6.9 | $3,003.42 | 0.007366 | 3.2 | 0.002298 | 0x90...03e4 | |
| 01/30/2026 | 7:04:33 PM | buy | $5.64 | $3,022.19 | 0.006019 | 3.22 | 0.001866 | 0xec...ce54 | |
| 01/30/2026 | 6:59:06 PM | buy | $5.72 | $3,016.17 | 0.006113 | 3.21 | 0.001899 | 0xfb...92e2 | |
| 01/30/2026 | 6:45:17 PM | buy | $5.68 | $3,010.13 | 0.006067 | 3.21 | 0.001888 | 0xaf...717e | |
| 01/30/2026 | 6:44:23 PM | buy | $6.55 | $3,003.66 | 0.006992 | 3.2 | 0.002181 | 0x0b...caea | |
| 01/30/2026 | 6:43:09 PM | buy | $6.33 | $2,996.85 | 0.006759 | 3.19 | 0.002113 | 0x02...6c18 |