- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.82
- Pooled WBNB:
- $6.38
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX Pure Swap is $2,735.24. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $63.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,299,090.27. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $9,957.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $9,957.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,735.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:07:06 AM | buy | $5.69 | $2,730.17 | 0.007306 | 3.5 | 0.002086 | 0x37...499e | |
| 09/25/2026 | 11:07:10 AM | buy | $3.55 | $2,735.24 | 0.004558 | 3.5 | 0.001299 | 0xbd...f993 | |
| 09/25/2026 | 10:28:33 AM | buy | $7.83 | $2,712.09 | 0.01008 | 3.49 | 0.002887 | 0x0c...eaa0 | |
| 09/25/2026 | 9:44:17 AM | buy | $1.77 | $2,708.2 | 0.002284 | 3.48 | 0.0006553 | 0x5e...83da | |
| 09/25/2026 | 9:44:13 AM | buy | $3.09 | $2,705.54 | 0.00398 | 3.48 | 0.001142 | 0x92...eaf6 | |
| 09/25/2026 | 8:21:51 AM | buy | $3.08 | $2,699.06 | 0.00398 | 3.47 | 0.001144 | 0xa7...5434 | |
| 09/25/2026 | 4:07:04 AM | buy | $4.68 | $2,680.94 | 0.006073 | 3.47 | 0.001748 | 0xda...1b11 | |
| 09/25/2026 | 4:07:04 AM | buy | $4.68 | $2,675.82 | 0.006071 | 3.46 | 0.001751 | 0x30...5d01 | |
| 09/24/2026 | 7:46:56 PM | buy | $5.81 | $2,695.03 | 0.007466 | 3.45 | 0.002158 | 0x7b...31ae | |
| 09/24/2026 | 7:20:27 PM | buy | $6.72 | $2,694.42 | 0.00861 | 3.44 | 0.002495 | 0x66...8f99 | |
| 09/24/2026 | 6:51:47 PM | buy | $1.56 | $2,690.5 | 0.002 | 3.44 | 0.0005807 | 0x05...a64f | |
| 09/24/2026 | 2:11:45 PM | sell | $7.49 | $2,668.99 | 0.009631 | 3.42 | 0.002809 | 0xda...76a3 | |
| 09/24/2026 | 11:17:43 AM | sell | $7.6 | $2,649.81 | 0.009867 | 3.43 | 0.002869 | 0x4d...7f1a | |
| 09/24/2026 | 10:48:38 AM | sell | $1.14 | $2,643.17 | 0.001489 | 3.44 | 0.0004325 | 0xa8...91e6 | |
| 09/24/2026 | 9:48:19 AM | sell | $5.35 | $2,643.21 | 0.00698 | 3.44 | 0.002024 | 0x53...7066 | |
| 09/24/2026 | 9:34:43 AM | sell | $4.98 | $2,640.88 | 0.006519 | 3.45 | 0.001886 | 0x29...fa31 | |
| 09/24/2026 | 9:30:55 AM | sell | $4.01 | $2,652.98 | 0.005241 | 3.46 | 0.001513 | 0xbb...45dc | |
| 09/24/2026 | 9:13:46 AM | sell | $1.5 | $2,664.26 | 0.001955 | 3.46 | 0.0005642 | 0xb8...ab96 | |
| 09/23/2026 | 10:07:21 PM | buy | $5.8 | $2,685.36 | 0.007564 | 3.49 | 0.002161 | 0x1a...fcc7 | |
| 09/23/2026 | 3:26:37 PM | buy | $1.53 | $2,676.95 | 0.002003 | 3.49 | 0.0005732 | 0x7b...0d83 |