- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.87
- Pooled WBNB:
- $6.07
ETH/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX Pure Swap is $3,967.39. ETH price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $536.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,400,276,349.59. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $14,838.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $14,838.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $536.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,967.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:24:24 PM | buy | $8.9 | $3,967.39 | 0.007301 | 3.25 | 0.002244 | 0x8d...4383 | |
| 10/10/2025 | 7:57:17 PM | sell | $13.17 | $3,972.92 | 0.01078 | 3.25 | 0.003316 | 0x3d...d444 | |
| 10/10/2025 | 7:57:32 PM | sell | $17.13 | $3,977.16 | 0.01394 | 3.23 | 0.004307 | 0x8f...bdb9 | |
| 10/10/2025 | 7:56:55 PM | sell | $14 | $3,984.64 | 0.01147 | 3.26 | 0.003515 | 0x9f...4d57 | |
| 10/10/2025 | 7:47:22 PM | buy | $3.3 | $3,997.28 | 0.002718 | 3.28 | 0.000827 | 0xb5...0a46 | |
| 10/10/2025 | 7:22:24 PM | sell | $11 | $3,988.52 | 0.009027 | 3.27 | 0.002759 | 0x1c...ab54 | |
| 10/10/2025 | 7:20:48 PM | sell | $9.06 | $3,999.06 | 0.007431 | 3.27 | 0.002265 | 0xe6...e081 | |
| 10/10/2025 | 7:17:08 PM | sell | $9.11 | $4,000.15 | 0.007487 | 3.28 | 0.002277 | 0xca...79e4 | |
| 10/10/2025 | 7:12:00 PM | sell | $10.24 | $3,988.88 | 0.008467 | 3.29 | 0.002568 | 0x16...a79f | |
| 10/10/2025 | 7:10:19 PM | sell | $8.56 | $3,999.41 | 0.007078 | 3.3 | 0.002141 | 0xe1...c28b | |
| 10/10/2025 | 7:09:04 PM | sell | $9.15 | $4,008.97 | 0.007567 | 3.31 | 0.002284 | 0x73...4050 | |
| 10/10/2025 | 6:32:53 PM | sell | $4.96 | $4,060.44 | 0.004059 | 3.31 | 0.001223 | 0xde...b993 | |
| 10/10/2025 | 6:13:52 PM | sell | $9.13 | $4,052.4 | 0.007496 | 3.32 | 0.002254 | 0xdf...2390 | |
| 10/10/2025 | 6:09:25 PM | sell | $6.67 | $4,060.84 | 0.005473 | 3.33 | 0.001642 | 0x00...7eb0 | |
| 10/10/2025 | 4:34:37 PM | sell | $9.12 | $4,096.2 | 0.007434 | 3.33 | 0.002226 | 0x10...22d2 | |
| 10/10/2025 | 4:27:33 PM | sell | $10.19 | $4,094.07 | 0.008337 | 3.34 | 0.00249 | 0xbf...1c56 | |
| 10/10/2025 | 4:21:24 PM | sell | $9.08 | $4,084.79 | 0.007466 | 3.35 | 0.002224 | 0x9a...8616 | |
| 10/10/2025 | 4:13:51 PM | sell | $9.77 | $4,091.45 | 0.00804 | 3.36 | 0.002389 | 0xdb...104f | |
| 10/10/2025 | 3:40:18 PM | sell | $10.42 | $4,089.16 | 0.008597 | 3.37 | 0.002548 | 0x44...388c | |
| 10/10/2025 | 3:37:10 PM | sell | $10.46 | $4,084.86 | 0.008665 | 3.38 | 0.002561 | 0x3a...7475 |