- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.84
- Pooled WBNB:
- $6.07
ETH/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of ETH token on DEX Pure Swap is $2,047.06. ETH price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $221.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,223,972.75. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $7,547.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $7,547.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $221.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:54:20 PM | sell | $6 | $2,047.06 | 0.009669 | 3.29 | 0.002932 | 0x5d...4237 | |
| 05/08/2025 | 3:45:56 PM | sell | $5.57 | $2,055.89 | 0.008966 | 3.3 | 0.002711 | 0x4c...4376 | |
| 05/08/2025 | 3:45:25 PM | sell | $0.1563 | $2,059.03 | 0.0002515 | 3.31 | 0.00007593 | 0x8f...a269 | |
| 05/08/2025 | 3:42:47 PM | buy | $22.95 | $2,059.06 | 0.03692 | 3.31 | 0.01114 | 0x58...5f45 | |
| 05/08/2025 | 3:40:37 PM | buy | $9.06 | $2,037.57 | 0.01461 | 3.28 | 0.004448 | 0x43...4457 | |
| 05/08/2025 | 3:39:28 PM | buy | $5.22 | $2,029.84 | 0.008422 | 3.27 | 0.002574 | 0xb3...9fab | |
| 05/08/2025 | 3:37:46 PM | buy | $4.33 | $2,024.51 | 0.006992 | 3.26 | 0.002142 | 0xba...cdb3 | |
| 05/08/2025 | 3:25:16 PM | buy | $6.01 | $2,011.37 | 0.009717 | 3.24 | 0.00299 | 0xd1...8919 | |
| 05/08/2025 | 3:25:16 PM | buy | $3.05 | $2,016.27 | 0.004934 | 3.25 | 0.001515 | 0x38...de11 | |
| 05/08/2025 | 3:22:34 PM | buy | $2.42 | $2,003.49 | 0.003926 | 3.24 | 0.001211 | 0xb0...a2c3 | |
| 05/08/2025 | 3:22:04 PM | buy | $1.54 | $2,001.35 | 0.002495 | 3.23 | 0.0007704 | 0xd8...a186 | |
| 05/08/2025 | 2:51:05 PM | buy | $5.08 | $1,995.58 | 0.008235 | 3.23 | 0.002547 | 0x18...0957 | |
| 05/08/2025 | 2:50:15 PM | buy | $2.51 | $1,989.09 | 0.004082 | 3.22 | 0.001265 | 0xf9...2997 | |
| 05/08/2025 | 2:32:59 PM | buy | $5.42 | $1,983.45 | 0.008796 | 3.21 | 0.002732 | 0x9c...051b | |
| 05/08/2025 | 2:04:19 PM | buy | $2.74 | $1,977.53 | 0.004463 | 3.21 | 0.001389 | 0xda...03db | |
| 05/08/2025 | 12:39:47 PM | sell | $2.77 | $1,964.69 | 0.004511 | 3.19 | 0.001413 | 0x84...a023 | |
| 05/08/2025 | 12:23:04 PM | sell | $0.06916 | $1,966.59 | 0.0001123 | 3.19 | 0.00003517 | 0x96...57f2 | |
| 05/08/2025 | 12:21:11 PM | buy | $4.45 | $1,976.36 | 0.007238 | 3.21 | 0.002254 | 0xc3...f176 | |
| 05/08/2025 | 12:19:55 PM | buy | $4.54 | $1,970.34 | 0.007396 | 3.2 | 0.002309 | 0xb5...d10f | |
| 05/08/2025 | 12:13:32 PM | buy | $3.95 | $1,964.21 | 0.006441 | 3.19 | 0.002015 | 0xf4...9396 |