- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.92
- Pooled WBNB:
- $5.99
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX Pure Swap is $1,821.29. ETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $72.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,885,746.89. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $6,987.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $6,987.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,821.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:05:30 PM | buy | $4.27 | $1,821.29 | 0.007336 | 3.12 | 0.002348 | 0xf0...461f | |
| 02/24/2026 | 1:03:14 PM | buy | $4.06 | $1,821.17 | 0.006955 | 3.11 | 0.002232 | 0xb9...1303 | |
| 02/24/2026 | 12:23:24 PM | buy | $2.01 | $1,824.81 | 0.003437 | 3.11 | 0.001104 | 0xc2...5476 | |
| 02/24/2026 | 11:52:57 AM | buy | $2.33 | $1,822.87 | 0.003985 | 3.1 | 0.001282 | 0x34...29d6 | |
| 02/24/2026 | 11:34:56 AM | buy | $2.71 | $1,819.29 | 0.004633 | 3.1 | 0.001493 | 0x5e...6b7a | |
| 02/24/2026 | 6:30:12 AM | buy | $3.07 | $1,828.21 | 0.005214 | 3.09 | 0.001683 | 0xe8...c1eb | |
| 02/24/2026 | 5:17:57 AM | buy | $0.9389 | $1,834.72 | 0.001583 | 3.09 | 0.0005117 | 0xae...4166 | |
| 02/24/2026 | 1:16:28 AM | sell | $5.86 | $1,827.23 | 0.009884 | 3.07 | 0.003209 | 0xdc...23ce | |
| 02/24/2026 | 1:15:36 AM | sell | $5.12 | $1,845.4 | 0.008584 | 3.08 | 0.002778 | 0x19...e45a | |
| 02/24/2026 | 1:12:45 AM | sell | $3.84 | $1,855.02 | 0.006424 | 3.09 | 0.002074 | 0x77...3daf | |
| 02/24/2026 | 12:55:46 AM | sell | $3.66 | $1,868.86 | 0.006092 | 3.1 | 0.001963 | 0x9f...3492 | |
| 02/23/2026 | 11:41:45 PM | sell | $3 | $1,856.44 | 0.005026 | 3.1 | 0.001616 | 0xd8...1401 | |
| 02/23/2026 | 11:36:32 PM | sell | $1.77 | $1,860.9 | 0.002974 | 3.11 | 0.0009553 | 0x80...ae2a | |
| 02/23/2026 | 7:59:45 PM | buy | $3.41 | $1,855.03 | 0.005767 | 3.13 | 0.001842 | 0x69...5d7e | |
| 02/23/2026 | 7:50:00 PM | buy | $2.96 | $1,850.49 | 0.005 | 3.12 | 0.0016 | 0x2b...bbda | |
| 02/23/2026 | 5:52:08 PM | sell | $5.12 | $1,840.35 | 0.00865 | 3.1 | 0.002783 | 0xad...4e99 | |
| 02/23/2026 | 5:21:36 PM | sell | $3.44 | $1,862.19 | 0.005772 | 3.11 | 0.001852 | 0x83...9b77 | |
| 02/23/2026 | 5:14:41 PM | sell | $4.71 | $1,878.51 | 0.00784 | 3.12 | 0.00251 | 0x92...e27a | |
| 02/23/2026 | 4:21:05 PM | sell | $2.94 | $1,893.69 | 0.00486 | 3.12 | 0.001553 | 0x67...24e4 | |
| 02/23/2026 | 2:40:39 PM | sell | $3.84 | $1,905.12 | 0.006329 | 3.13 | 0.002018 | 0x41...aa1f |