- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.87
- Pooled WBNB:
- $6.15
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Pure Swap is $2,113.47. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,304,570.97. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $7,958.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $7,958.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $49.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,113.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:30:55 AM | sell | $3.32 | $2,113.47 | 0.005148 | 3.26 | 0.001574 | 0xf9...dcf0 | |
| 05/18/2026 | 12:26:21 AM | sell | $2.33 | $2,117.24 | 0.003603 | 3.27 | 0.0011 | 0xde...2f81 | |
| 05/18/2026 | 12:02:21 AM | sell | $3.95 | $2,123.28 | 0.006101 | 3.27 | 0.00186 | 0xdb...c4c0 | |
| 05/17/2026 | 11:53:35 PM | sell | $4.68 | $2,133.13 | 0.007211 | 3.28 | 0.002194 | 0x3f...7ffb | |
| 05/17/2026 | 11:44:04 PM | sell | $5.2 | $2,122.62 | 0.00808 | 3.29 | 0.002453 | 0x54...109e | |
| 05/17/2026 | 11:42:13 PM | sell | $8.32 | $2,126.7 | 0.01293 | 3.3 | 0.003913 | 0xa5...06d4 | |
| 05/17/2026 | 11:41:28 PM | sell | $6.45 | $2,140 | 0.01 | 3.31 | 0.003015 | 0x62...b57d | |
| 05/17/2026 | 11:16:43 PM | sell | $6.36 | $2,167.49 | 0.009765 | 3.32 | 0.002934 | 0x45...29b2 | |
| 05/17/2026 | 10:03:17 PM | sell | $2.2 | $2,184.82 | 0.003367 | 3.33 | 0.001009 | 0x06...049e | |
| 05/17/2026 | 9:33:32 AM | buy | $3.46 | $2,186.27 | 0.005322 | 3.35 | 0.001586 | 0x4c...c7f9 | |
| 05/17/2026 | 9:25:43 AM | buy | $3.41 | $2,186.67 | 0.005225 | 3.34 | 0.00156 | 0x9c...7480 | |
| 05/17/2026 | 12:24:36 AM | buy | $4.51 | $2,180.88 | 0.006922 | 3.34 | 0.002071 | 0xe0...591b | |
| 05/17/2026 | 12:18:00 AM | buy | $2.85 | $2,182.15 | 0.004359 | 3.33 | 0.001306 | 0x73...5cbb | |
| 05/16/2026 | 4:36:13 PM | sell | $2.57 | $2,176.42 | 0.003922 | 3.31 | 0.001182 | 0x06...79cf | |
| 05/16/2026 | 9:24:43 AM | sell | $1.84 | $2,172.65 | 0.002825 | 3.31 | 0.0008514 | 0xdb...24db | |
| 05/16/2026 | 9:17:26 AM | buy | $3.87 | $2,182.99 | 0.005921 | 3.33 | 0.001774 | 0xd0...4402 | |
| 05/16/2026 | 9:05:49 AM | sell | $3.15 | $2,194.95 | 0.00476 | 3.31 | 0.001435 | 0x57...8146 | |
| 05/16/2026 | 8:05:32 AM | sell | $2.89 | $2,196.36 | 0.004385 | 3.32 | 0.00132 | 0x48...1bab | |
| 05/16/2026 | 7:15:34 AM | sell | $5.04 | $2,186.53 | 0.007672 | 3.32 | 0.002305 | 0x27...3de7 | |
| 05/16/2026 | 7:13:32 AM | sell | $5.01 | $2,190.94 | 0.007634 | 3.33 | 0.002288 | 0x1b...8784 |