- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.45
- Pooled WBNB:
- $7.47
ETH/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ETH token on DEX Pure Swap is $3,023.88. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $83.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,824,313,032.24. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $8,731.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $8,731.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $83.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.18, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,023.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:54:47 AM | buy | $0.85 | $3,023.88 | 0.00 | 5.18 | 0.00 | 0xcb...4bac | |
| 2024.05.08 | 4:59:28 AM | sell | $2.79 | $3,016.72 | 0.00 | 5.15 | 0.00 | 0xc8...5d63 | |
| 2024.05.08 | 4:55:58 AM | sell | $1.99 | $3,016.29 | 0.00 | 5.16 | 0.00 | 0x3d...910f | |
| 2024.05.08 | 4:47:51 AM | sell | $1.19 | $3,019.75 | 0.00 | 5.16 | 0.00 | 0xbe...a02a | |
| 2024.05.08 | 4:43:57 AM | sell | $1.87 | $3,015.05 | 0.00 | 5.17 | 0.00 | 0x4f...8fb2 | |
| 2024.05.08 | 4:22:24 AM | sell | $1.60 | $3,034.19 | 0.00 | 5.17 | 0.00 | 0xf0...ad26 | |
| 2024.05.08 | 4:17:00 AM | sell | $1.37 | $3,033.38 | 0.00 | 5.17 | 0.00 | 0xdf...e1cf | |
| 2024.05.08 | 4:09:51 AM | sell | $0.52 | $3,031.96 | 0.00 | 5.18 | 0.00 | 0xba...21b1 | |
| 2024.05.08 | 4:09:48 AM | sell | $0.97 | $3,032.98 | 0.00 | 5.18 | 0.00 | 0x74...ae8b | |
| 2024.05.08 | 3:55:08 AM | sell | $0.85 | $3,032.56 | 0.00 | 5.18 | 0.00 | 0x88...c285 | |
| 2024.05.08 | 3:49:38 AM | sell | $1.03 | $3,035.03 | 0.00 | 5.18 | 0.00 | 0xfe...4726 | |
| 2024.05.08 | 3:00:26 AM | sell | $2.05 | $3,026.96 | 0.00 | 5.19 | 0.00 | 0x6d...c5ec | |
| 2024.05.08 | 2:58:11 AM | sell | $0.85 | $3,030.38 | 0.00 | 5.19 | 0.00 | 0x7a...73e2 | |
| 2024.05.08 | 2:52:02 AM | sell | $1.59 | $3,032.44 | 0.00 | 5.19 | 0.00 | 0xe2...899b | |
| 2024.05.08 | 2:48:26 AM | sell | $1.48 | $3,033.13 | 0.00 | 5.2 | 0.00 | 0xb9...4e85 | |
| 2024.05.08 | 2:41:53 AM | sell | $0.62 | $3,032.87 | 0.00 | 5.2 | 0.00 | 0x47...40db | |
| 2024.05.08 | 2:26:38 AM | sell | $2.44 | $3,033.29 | 0.00 | 5.2 | 0.00 | 0xaf...c89b | |
| 2024.05.07 | 11:57:33 PM | sell | $2.32 | $3,004.12 | 0.00 | 5.21 | 0.00 | 0xb2...bff0 | |
| 2024.05.07 | 10:53:01 PM | buy | $2.07 | $3,051.04 | 0.00 | 5.24 | 0.00 | 0x16...a2ee | |
| 2024.05.07 | 10:25:14 PM | buy | $0.57 | $3,038.52 | 0.00 | 5.24 | 0.00 | 0xcd...c816 |