- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.79
- Pooled WBNB:
- $6.38
ETH/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of ETH token on DEX Pure Swap is $3,908.74. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $63.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,364,792,110.08. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $13,959.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $13,959.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,908.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:46:27 AM | buy | $3.37 | $3,908.74 | 0.003083 | 3.57 | 0.000863 | 0x76...330d | |
| 11/02/2025 | 4:59:32 AM | buy | $6.29 | $3,905.16 | 0.005753 | 3.56 | 0.001612 | 0x36...81dd | |
| 11/02/2025 | 4:12:49 AM | buy | $3.11 | $3,869.43 | 0.00287 | 3.56 | 0.0008056 | 0x9b...d53f | |
| 11/02/2025 | 3:26:57 AM | buy | $3.63 | $3,865.67 | 0.003348 | 3.55 | 0.0009406 | 0x7b...0736 | |
| 11/01/2025 | 11:13:06 PM | sell | $4.41 | $3,876.87 | 0.004028 | 3.53 | 0.001138 | 0x29...9a2e | |
| 11/01/2025 | 5:21:40 PM | sell | $5.88 | $3,865.1 | 0.005393 | 3.54 | 0.001521 | 0x44...9057 | |
| 11/01/2025 | 3:22:12 PM | sell | $9.22 | $3,885.78 | 0.008433 | 3.55 | 0.002374 | 0x78...92cd | |
| 11/01/2025 | 3:07:31 PM | buy | $7.43 | $3,889.47 | 0.006828 | 3.57 | 0.00191 | 0xd2...b391 | |
| 11/01/2025 | 9:14:40 AM | buy | $6.71 | $3,883.48 | 0.006165 | 3.56 | 0.001728 | 0x46...61ff | |
| 11/01/2025 | 8:33:52 AM | buy | $6.3 | $3,856.78 | 0.005821 | 3.56 | 0.001635 | 0xef...482b | |
| 11/01/2025 | 8:20:11 AM | buy | $3.74 | $3,870.51 | 0.003443 | 3.55 | 0.0009685 | 0xde...1715 | |
| 11/01/2025 | 6:58:36 AM | buy | $3.19 | $3,850.44 | 0.00295 | 3.55 | 0.0008307 | 0xc0...bbcc | |
| 11/01/2025 | 2:31:37 AM | buy | $4.14 | $3,837.89 | 0.003832 | 3.54 | 0.00108 | 0xc8...6792 | |
| 11/01/2025 | 2:17:23 AM | buy | $5.32 | $3,832.55 | 0.004919 | 3.54 | 0.001388 | 0x8b...c8bc | |
| 11/01/2025 | 12:55:35 AM | sell | $8.14 | $3,848.64 | 0.007453 | 3.52 | 0.002115 | 0x16...1174 | |
| 11/01/2025 | 12:15:32 AM | sell | $8.41 | $3,832.43 | 0.00775 | 3.53 | 0.002194 | 0xc5...5969 | |
| 10/31/2025 | 11:49:20 PM | sell | $4.83 | $3,839.59 | 0.004455 | 3.53 | 0.001259 | 0x7c...7c8f | |
| 10/31/2025 | 11:12:10 PM | sell | $4.63 | $3,840.64 | 0.004274 | 3.54 | 0.001206 | 0x17...7fdf | |
| 10/31/2025 | 9:30:23 PM | sell | $3.48 | $3,864.11 | 0.003199 | 3.54 | 0.0009018 | 0x16...1206 | |
| 10/31/2025 | 9:08:48 PM | sell | $7.04 | $3,874.85 | 0.006461 | 3.55 | 0.001818 | 0x3d...8ccb |