WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,231.1
Price
3.21 WBNB
TVL
$8,492.23
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
18
Buys
2
Sells
16
Volume
43
Telegram price alerts
Pair:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.9
Pooled WBNB:
$6.11

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX Pure Swap is $2,231.1. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,126,705,976.90. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $8,492.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $8,492.23.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $42.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:38 PM UTC.

The price of converting 1 ETH to USD is $2,231.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:52:00 PMbuy$3.51$2,231.10.0050623.210.001574
0x72C...B52b
0xac...3193
11/06/20262:57:01 PMbuy$1.29$2,234.370.0018683.210.0005817
0x4e3...9212
0x36...8875
11/06/20262:56:56 PMsell$4.2$2,227.710.0060413.20.001886
0xF24...6671
0x2d...0e07
11/06/20262:57:01 PMsell$4.96$2,222.910.0071423.190.002235
0x3A7...e022
0x6d...285d
11/06/20262:55:17 PMsell$1.46$2,233.940.0021093.20.0006579
0x374...e04F
0xb9...47e8
11/06/20262:18:56 PMsell$1.6$2,231.110.002313.20.0007201
0x3E5...4cF4
0xac...24ae
11/06/20261:59:19 PMsell$2$2,236.310.0028723.210.0008944
0x9d8...814B
0xaa...7c46
11/06/20261:30:44 PMsell$2.34$2,234.750.0033743.210.001049
0x72B...d3f7
0x26...45a0
11/06/20265:23:58 AMsell$2.29$2,223.240.0033153.210.00103
0xadb...238c
0x93...4b95
11/06/20263:47:01 AMsell$1.33$2,235.440.0019283.220.0005987
0xf55...3CeF
0x2c...3d61
11/06/20261:28:12 AMsell$1.99$2,237.550.0028693.220.0008902
0x400...1a30
0x63...8421
11/05/20269:25:56 PMsell$0.236$2,224.810.00034283.230.000106
0x3f8...DD7A
0x14...e080
11/05/20269:25:56 PMsell$1.96$2,225.970.0028493.230.0008812
0x3f8...DD7A
0x14...e080
11/05/20269:25:56 PMsell$0.1422$2,220.040.00020653.220.00006406
0xd87...a0F0
0xd8...65d8
11/05/20269:25:56 PMsell$0.225$2,224.570.00032693.230.0001011
0x3f8...DD7A
0x14...e080
11/05/20269:25:56 PMsell$4.12$2,222.290.0059893.220.001855
0xd87...a0F0
0xd8...65d8
11/05/20269:25:56 PMsell$2.26$2,228.190.0032843.230.001014
0x3f8...DD7A
0x14...e080
11/05/20269:05:48 PMsell$6.71$2,238.830.009733.240.003
0xF91...Da53
0x70...2f0e
11/05/20266:49:46 PMsell$1.98$2,251.390.0028723.250.0008837
0xABC...297d
0xce...87e9
11/05/20265:16:32 PMsell$4.45$2,253.860.0064363.250.001977
0xF24...6671
0xfa...b96c