- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.69
- Pooled WBNB:
- $6.64
ETH/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX Pure Swap is $2,600.08. ETH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $170.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,569,345,303.17. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $8,792.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $8,792.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $170.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.93, captured at 7:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,600.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:52:03 AM | buy | $2.83 | $2,600.08 | 0.004292 | 3.93 | 0.001091 | 0x80...507e | |
| 07/03/2025 | 6:22:22 AM | buy | $2.69 | $2,596.1 | 0.004075 | 3.92 | 0.001038 | 0x16...0728 | |
| 07/03/2025 | 5:41:42 AM | buy | $2.6 | $2,592.97 | 0.003933 | 3.92 | 0.001003 | 0x39...faa6 | |
| 07/03/2025 | 5:40:37 AM | buy | $1.85 | $2,590.35 | 0.002802 | 3.91 | 0.0007154 | 0xf4...61b4 | |
| 07/03/2025 | 5:34:17 AM | buy | $4 | $2,585.59 | 0.006058 | 3.91 | 0.001548 | 0x48...1801 | |
| 07/03/2025 | 5:28:07 AM | buy | $1.79 | $2,578.8 | 0.002723 | 3.9 | 0.0006971 | 0x6b...bc5b | |
| 07/03/2025 | 2:34:53 AM | sell | $3.1 | $2,564.64 | 0.004706 | 3.88 | 0.001211 | 0x75...afa9 | |
| 07/03/2025 | 2:30:00 AM | sell | $2.66 | $2,568.03 | 0.004038 | 3.88 | 0.001038 | 0xc8...e56f | |
| 07/03/2025 | 2:26:09 AM | sell | $1.74 | $2,570.62 | 0.002648 | 3.89 | 0.0006801 | 0x56...16aa | |
| 07/03/2025 | 12:01:44 AM | sell | $1.82 | $2,576.93 | 0.002758 | 3.89 | 0.0007077 | 0x0f...3e1a | |
| 07/02/2025 | 11:50:50 PM | sell | $4.92 | $2,580.9 | 0.007447 | 3.9 | 0.001908 | 0x0a...22f2 | |
| 07/02/2025 | 11:43:53 PM | sell | $2.92 | $2,585.78 | 0.004429 | 3.91 | 0.001132 | 0x21...13ef | |
| 07/02/2025 | 11:42:44 PM | sell | $0.4412 | $2,588.38 | 0.000667 | 3.91 | 0.0001704 | 0x94...f1d0 | |
| 07/02/2025 | 10:34:50 PM | buy | $5.43 | $2,608.82 | 0.008193 | 3.93 | 0.002083 | 0x31...4322 | |
| 07/02/2025 | 10:34:10 PM | buy | $3.05 | $2,603.81 | 0.004611 | 3.92 | 0.001174 | 0x09...370e | |
| 07/02/2025 | 7:59:12 PM | buy | $6.92 | $2,600.49 | 0.01042 | 3.91 | 0.002663 | 0xcf...4aa8 | |
| 07/02/2025 | 7:56:59 PM | buy | $5.03 | $2,593.45 | 0.007588 | 3.9 | 0.001943 | 0x5f...fb46 | |
| 07/02/2025 | 7:54:10 PM | buy | $2.7 | $2,588.89 | 0.004076 | 3.89 | 0.001045 | 0x95...5ca2 | |
| 07/02/2025 | 7:28:43 PM | buy | $3.09 | $2,585.61 | 0.004657 | 3.89 | 0.001196 | 0x44...6ae1 | |
| 07/02/2025 | 6:48:39 PM | buy | $2.6 | $2,582.18 | 0.00392 | 3.88 | 0.001008 | 0x89...4c3c |