WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,581.53
Price
2.86 WBNB
TVL
$6,360.55
MKT CAP
$798.7M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
21
Buys
18
Sells
3
Volume
24
Telegram price alerts
Pair:
0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
2.01
Pooled WBNB:
$5.75

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Pure Swap is $1,581.53. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,675,358.80. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $6,360.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $6,360.56.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $23.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 12:18 PM UTC.

The price of converting 1 ETH to USD is $1,581.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:27:08 AMbuy$0.9851$1,581.530.0017812.860.0006229
0xBDb...f0d1
0x3c...9f94
06/29/20264:17:35 AMbuy$1.44$1,580.820.0026082.850.0009126
0xaB1...E2bA
0x97...f9a2
06/29/20264:12:59 AMbuy$0.9776$1,579.860.0017672.850.0006188
0xaB1...E2bA
0xc7...a215
06/29/202612:49:11 AMsell$0.9951$1,5610.0018092.830.0006374
0xBDb...f0d1
0x7c...7a42
06/29/202612:37:21 AMsell$1.27$1,556.360.002322.840.0008167
0xBDb...f0d1
0xa6...e5fe
06/29/202612:22:58 AMsell$1.34$1,562.420.0024392.840.000858
0xaB1...E2bA
0x2d...1587
06/28/20268:57:46 PMbuy$1.14$1,573.140.0020732.860.0007249
0xBDb...f0d1
0x6f...ba11
06/28/20268:38:23 PMbuy$1.82$1,572.590.0033082.850.001157
0xBDb...f0d1
0xca...2a80
06/28/20268:33:06 PMbuy$0.7784$1,573.780.0014122.850.0004946
0xBDb...f0d1
0xca...1b95
06/28/20267:42:46 PMbuy$1.25$1,565.270.0022812.850.0007995
0xb2D...9058
0x19...2e73
06/28/20267:30:02 PMbuy$0.8926$1,569.660.0016212.850.0005686
0xaB1...E2bA
0x1e...2bc9
06/28/20262:45:16 PMbuy$1.15$1,582.470.0020752.840.0007283
0xBDb...f0d1
0xd0...eb0b
06/28/20261:31:51 PMbuy$1.52$1,581.470.0027462.840.0009646
0xBDb...f0d1
0x3a...481f
06/28/202612:53:39 PMbuy$0.8604$1,582.890.0015462.840.0005435
0xBDb...f0d1
0xc1...3800
06/28/202611:32:44 AMbuy$0.6378$1,581.750.0011462.840.0004032
0xBDb...f0d1
0xea...4708
06/28/202610:00:57 AMbuy$0.766$1,578.980.0013792.840.0004851
0xBDb...f0d1
0xeb...84ca
06/28/20269:41:22 AMbuy$0.8367$1,581.960.0015022.840.0005289
0xBDb...f0d1
0x1c...4a43
06/28/20269:11:55 AMbuy$0.9005$1,583.590.0016142.830.0005686
0xaB1...E2bA
0x19...d8c0
06/28/20268:55:16 AMbuy$1.32$1,581.970.0023752.830.000837
0xBDb...f0d1
0x94...c04d
06/28/20268:51:14 AMbuy$1.41$1,581.760.0025352.830.0008941
0xaB1...E2bA
0xa4...190c