- WhatToFarm
- BNB Chain
- Pure Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.85
- Pooled WBNB:
- $6.17
ETH/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX Pure Swap is $2,800.55. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,694,338,647.81. The liquidity pool contract is 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C with total value locked (TVL) of $10,354.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xe69E6A6Eda23eEcEBf5a2856C01344CA7b34685C is $10,354.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,800.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:19:03 AM | buy | $4.59 | $2,800.55 | 0.005476 | 3.34 | 0.001639 | 0xb5...56b6 | |
| 11/23/2025 | 3:23:57 AM | buy | $2.49 | $2,808.47 | 0.00296 | 3.33 | 0.0008872 | 0x42...e4d0 | |
| 11/23/2025 | 1:54:39 AM | buy | $4.67 | $2,795.13 | 0.005571 | 3.33 | 0.001671 | 0xde...d008 | |
| 11/22/2025 | 10:59:17 PM | buy | $4.35 | $2,783.63 | 0.005199 | 3.32 | 0.001563 | 0xd8...4c25 | |
| 11/22/2025 | 7:34:52 PM | sell | $2.7 | $2,741.08 | 0.003266 | 3.3 | 0.0009882 | 0xb4...a1b0 | |
| 11/22/2025 | 6:50:00 PM | sell | $6.41 | $2,755.08 | 0.007711 | 3.31 | 0.002328 | 0xe3...cb88 | |
| 11/22/2025 | 2:42:28 PM | buy | $5.11 | $2,740.39 | 0.006218 | 3.33 | 0.001866 | 0xde...4542 | |
| 11/22/2025 | 1:41:39 PM | buy | $6.59 | $2,709.42 | 0.008096 | 3.32 | 0.002435 | 0x7e...0e13 | |
| 11/22/2025 | 1:05:48 PM | buy | $5.57 | $2,721.93 | 0.006787 | 3.31 | 0.002046 | 0xb2...ddbb | |
| 11/22/2025 | 11:27:45 AM | sell | $6.08 | $2,736.44 | 0.007332 | 3.29 | 0.002224 | 0xd2...64fd | |
| 11/22/2025 | 11:03:55 AM | sell | $6.09 | $2,712.7 | 0.007421 | 3.3 | 0.002245 | 0x4a...384a | |
| 11/22/2025 | 10:51:01 AM | sell | $3.33 | $2,713.87 | 0.004064 | 3.31 | 0.001227 | 0x35...12bb | |
| 11/22/2025 | 10:48:24 AM | sell | $2.86 | $2,717.04 | 0.003498 | 3.31 | 0.001055 | 0xc7...f82e | |
| 11/22/2025 | 10:30:54 AM | sell | $7.16 | $2,704.51 | 0.008805 | 3.32 | 0.002651 | 0x85...f3af | |
| 11/22/2025 | 10:14:50 AM | sell | $3.62 | $2,731.54 | 0.004422 | 3.32 | 0.001328 | 0x4e...3116 | |
| 11/22/2025 | 9:42:12 AM | sell | $2.42 | $2,739.08 | 0.002953 | 3.33 | 0.000886 | 0xf5...fde7 | |
| 11/22/2025 | 8:50:13 AM | buy | $6.04 | $2,729.82 | 0.007423 | 3.35 | 0.002215 | 0x06...0e51 | |
| 11/22/2025 | 8:49:43 AM | buy | $7.9 | $2,739.75 | 0.009636 | 3.34 | 0.002884 | 0x7a...3906 | |
| 11/22/2025 | 8:43:32 AM | buy | $6.81 | $2,722.42 | 0.008335 | 3.33 | 0.002501 | 0x00...38be | |
| 11/22/2025 | 5:18:54 AM | buy | $6.22 | $2,732.65 | 0.007567 | 3.32 | 0.002277 | 0xa9...8c83 |