- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 277.31
- Pooled WBNB:
- $0.6072
Cake/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of Cake token on DEX Pure Swap is $1.95. Cake price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,318,576,058.56. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,083.70. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,083.70.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002191, captured at 3:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.95 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:43:11 PM | buy | $1.09 | $1.95 | 0.001228 | 0.002191 | 0.5606 | 0x1e...c70e | |
| 01/09/2026 | 4:50:42 AM | sell | $0.5137 | $1.93 | 0.0005764 | 0.002176 | 0.2648 | 0x12...51fd | |
| 01/09/2026 | 12:36:51 AM | sell | $0.01003 | $1.93 | 0.00001128 | 0.002178 | 0.00518 | 0xf8...0af2 | |
| 01/08/2026 | 7:24:48 PM | sell | $0.002654 | $1.94 | 0.052979 | 0.002178 | 0.001367 | 0xe0...02b7 | |
| 01/08/2026 | 5:18:37 PM | buy | $0.02251 | $1.94 | 0.00002542 | 0.002191 | 0.0116 | 0x79...9239 | |
| 01/08/2026 | 12:13:07 PM | sell | $0.02482 | $1.92 | 0.00002812 | 0.002178 | 0.01291 | 0x63...1117 | |
| 01/08/2026 | 11:11:36 AM | sell | $0.5741 | $1.93 | 0.0006474 | 0.00218 | 0.2969 | 0xc5...bf1c | |
| 01/08/2026 | 7:00:42 AM | buy | $1.56 | $1.92 | 0.001781 | 0.002189 | 0.8132 | 0x21...9707 | |
| 01/07/2026 | 11:00:46 PM | buy | $0.7688 | $1.96 | 0.000855 | 0.00218 | 0.3921 | 0x76...7124 | |
| 01/07/2026 | 9:18:41 PM | buy | $1.01 | $1.95 | 0.001129 | 0.002173 | 0.5198 | 0xd2...bbe7 | |
| 01/07/2026 | 2:50:59 PM | sell | $0.8272 | $1.95 | 0.000915 | 0.002159 | 0.4237 | 0x53...0e2a | |
| 01/07/2026 | 2:43:46 PM | sell | $0.2353 | $1.95 | 0.0002603 | 0.002163 | 0.1203 | 0x60...d1dc | |
| 01/07/2026 | 1:00:46 PM | sell | $1.86 | $1.96 | 0.002067 | 0.002172 | 0.952 | 0xed...5e28 | |
| 01/07/2026 | 6:51:19 AM | sell | $0.2562 | $1.98 | 0.0002812 | 0.00218 | 0.1289 | 0x97...9faf | |
| 01/07/2026 | 5:52:39 AM | sell | $1.04 | $1.99 | 0.001146 | 0.002185 | 0.5244 | 0x6e...b640 | |
| 01/07/2026 | 4:53:03 AM | sell | $1 | $2 | 0.001103 | 0.002193 | 0.5028 | 0xe8...3c56 | |
| 01/07/2026 | 3:57:06 AM | sell | $0.8449 | $1.99 | 0.0009312 | 0.002201 | 0.423 | 0x73...91f3 | |
| 01/07/2026 | 1:55:16 AM | sell | $1.34 | $2 | 0.001484 | 0.002209 | 0.6718 | 0xfe...4336 | |
| 01/06/2026 | 9:57:30 PM | buy | $0.4353 | $2.02 | 0.0004787 | 0.002226 | 0.215 | 0xa0...b177 | |
| 01/06/2026 | 9:20:03 PM | buy | $1.27 | $2.01 | 0.001403 | 0.002219 | 0.6322 | 0xed...bc9c |