- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 259.88
- Pooled WBNB:
- $0.6464
Cake/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of Cake token on DEX Pure Swap is $2.05. Cake price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,116,225,521.95. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,067.84. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,067.84.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $14.44 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002482, captured at 6:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:30:24 AM | sell | $0.5132 | $2.05 | 0.0006214 | 0.002482 | 0.2503 | 0x11...8d42 | |
| 11/22/2025 | 3:43:39 AM | sell | $0.5187 | $2.08 | 0.0006196 | 0.002487 | 0.2491 | 0xdd...81d3 | |
| 11/21/2025 | 11:17:16 PM | sell | $0.7526 | $2.04 | 0.000917 | 0.002493 | 0.3678 | 0xec...b04e | |
| 11/21/2025 | 7:07:29 PM | buy | $0.5664 | $2.07 | 0.0006858 | 0.002508 | 0.2733 | 0x13...a58d | |
| 11/21/2025 | 5:42:30 PM | buy | $2.05 | $2.08 | 0.002456 | 0.002496 | 0.984 | 0xb7...caec | |
| 11/21/2025 | 3:22:34 PM | sell | $2.01 | $2.02 | 0.002472 | 0.002481 | 0.9961 | 0x23...51f8 | |
| 11/21/2025 | 1:58:07 PM | sell | $1.51 | $2.05 | 0.001839 | 0.002498 | 0.7363 | 0x82...3951 | |
| 11/21/2025 | 1:15:48 PM | buy | $1.65 | $2.06 | 0.002016 | 0.002512 | 0.8022 | 0xbf...33c5 | |
| 11/21/2025 | 11:46:15 AM | sell | $1.34 | $2.02 | 0.001655 | 0.002496 | 0.6631 | 0xfa...3f57 | |
| 11/21/2025 | 11:08:15 AM | sell | $1.55 | $2.05 | 0.001897 | 0.00251 | 0.7558 | 0x73...3141 | |
| 11/21/2025 | 7:46:03 AM | sell | $1.95 | $2.11 | 0.002328 | 0.002526 | 0.9214 | 0xef...9f04 | |
| 11/21/2025 | 12:57:08 AM | buy | $1.1 | $2.21 | 0.001268 | 0.002545 | 0.4983 | 0x2f...3efd | |
| 11/21/2025 | 12:05:26 AM | buy | $1.22 | $2.2 | 0.001405 | 0.002535 | 0.5542 | 0x1c...ef61 | |
| 11/20/2025 | 5:02:56 PM | sell | $1.03 | $2.22 | 0.001175 | 0.002519 | 0.4664 | 0x3e...2eec | |
| 11/20/2025 | 2:59:46 PM | sell | $0.9488 | $2.26 | 0.00106 | 0.002528 | 0.4196 | 0xf6...0141 | |
| 11/20/2025 | 7:16:58 AM | sell | $0.9521 | $2.28 | 0.001058 | 0.002536 | 0.4174 | 0xe4...5293 | |
| 11/20/2025 | 4:14:48 AM | sell | $0.4139 | $2.3 | 0.0004572 | 0.002542 | 0.1798 | 0xd6...d07a | |
| 11/20/2025 | 3:52:58 AM | sell | $0.09808 | $2.31 | 0.000108 | 0.002544 | 0.04244 | 0xfb...93e0 | |
| 11/20/2025 | 2:15:10 AM | sell | $0.6855 | $2.31 | 0.0007548 | 0.002547 | 0.2962 | 0x59...3e28 | |
| 11/19/2025 | 6:26:45 AM | sell | $0.6503 | $2.34 | 0.0007079 | 0.002553 | 0.2772 | 0x2b...20df |