- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 246.47
- Pooled WBNB:
- $0.6769
Cake/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of Cake token on DEX Pure Swap is $3.3. Cake price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $62.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,164,294,767.82. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,631.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,631.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $62.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002744, captured at 8:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.3 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:30:02 PM | sell | $1.86 | $3.3 | 0.001545 | 0.002744 | 0.563 | 0x27...cdb4 | |
| 10/10/2025 | 6:34:39 PM | sell | $2.22 | $3.35 | 0.001831 | 0.002758 | 0.664 | 0xb7...7edf | |
| 10/10/2025 | 5:23:07 PM | sell | $2.1 | $3.37 | 0.001726 | 0.002772 | 0.6227 | 0xdb...ecc8 | |
| 10/10/2025 | 4:37:14 PM | buy | $3.1 | $3.42 | 0.00253 | 0.002785 | 0.9081 | 0x84...f56e | |
| 10/10/2025 | 3:50:52 PM | buy | $0.2241 | $3.35 | 0.0001853 | 0.002774 | 0.0668 | 0x8d...8d34 | |
| 10/10/2025 | 3:40:09 PM | sell | $3.27 | $3.35 | 0.002704 | 0.002768 | 0.977 | 0xdd...1b19 | |
| 10/10/2025 | 3:21:42 PM | sell | $3.14 | $3.38 | 0.002593 | 0.00279 | 0.9294 | 0x0e...04c2 | |
| 10/10/2025 | 3:08:48 PM | sell | $3.45 | $3.44 | 0.002816 | 0.002812 | 1 | 0x8c...5ddc | |
| 10/10/2025 | 3:04:18 PM | sell | $3.19 | $3.46 | 0.002618 | 0.002834 | 0.9237 | 0x44...5fe8 | |
| 10/10/2025 | 2:46:03 PM | sell | $2.89 | $3.53 | 0.002338 | 0.002855 | 0.8188 | 0xf8...893a | |
| 10/10/2025 | 2:29:08 PM | sell | $3.18 | $3.54 | 0.002584 | 0.002875 | 0.8987 | 0x64...404a | |
| 10/10/2025 | 2:19:56 PM | sell | $1.26 | $3.56 | 0.001027 | 0.00289 | 0.3554 | 0x52...f6d2 | |
| 10/10/2025 | 12:33:14 PM | sell | $3.23 | $3.62 | 0.002596 | 0.002905 | 0.8936 | 0xa3...5f8c | |
| 10/10/2025 | 11:54:05 AM | sell | $2.35 | $3.65 | 0.00188 | 0.002924 | 0.6429 | 0xce...56ff | |
| 10/10/2025 | 10:16:30 AM | buy | $1.3 | $3.62 | 0.001062 | 0.002945 | 0.3608 | 0x94...4de6 | |
| 10/10/2025 | 8:59:18 AM | buy | $3.3 | $3.64 | 0.002657 | 0.002929 | 0.907 | 0x9b...fcab | |
| 10/10/2025 | 4:42:05 AM | buy | $1.73 | $3.65 | 0.001382 | 0.002912 | 0.4747 | 0x85...a9e5 | |
| 10/10/2025 | 3:42:19 AM | buy | $2.65 | $3.58 | 0.002144 | 0.002898 | 0.74 | 0xb8...eccb | |
| 10/10/2025 | 3:21:59 AM | sell | $3.05 | $3.56 | 0.002467 | 0.002882 | 0.8562 | 0xd2...e244 | |
| 10/10/2025 | 3:09:53 AM | sell | $2.99 | $3.58 | 0.002423 | 0.002902 | 0.8348 | 0x78...2509 |