- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 216.74
- Pooled WBNB:
- $0.7617
Cake/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of Cake token on DEX Pure Swap is $2.31. Cake price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,272,101,894.94. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,005.34. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,005.34.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $16.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003511, captured at 5:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:34:33 PM | sell | $1.06 | $2.31 | 0.001614 | 0.003511 | 0.4597 | 0xef...03d0 | |
| 07/03/2025 | 3:15:19 PM | sell | $0.6371 | $2.33 | 0.0009621 | 0.003523 | 0.273 | 0xf5...4825 | |
| 07/03/2025 | 2:56:50 PM | sell | $0.4254 | $2.34 | 0.0006417 | 0.00353 | 0.1817 | 0x21...bf22 | |
| 07/03/2025 | 2:15:33 PM | sell | $0.6952 | $2.34 | 0.001048 | 0.003538 | 0.2963 | 0x64...a8f2 | |
| 07/03/2025 | 1:12:01 PM | sell | $0.2897 | $2.34 | 0.0004382 | 0.003545 | 0.1236 | 0x55...fdd2 | |
| 07/03/2025 | 12:42:44 PM | sell | $1.05 | $2.34 | 0.001602 | 0.003554 | 0.4508 | 0x23...9820 | |
| 07/03/2025 | 12:34:58 PM | sell | $0.5277 | $2.36 | 0.0007968 | 0.003565 | 0.2234 | 0x3e...0536 | |
| 07/03/2025 | 11:10:02 AM | sell | $0.5734 | $2.36 | 0.0008649 | 0.003573 | 0.242 | 0xa9...24bf | |
| 07/03/2025 | 10:21:33 AM | sell | $0.8114 | $2.37 | 0.001223 | 0.003583 | 0.3414 | 0xef...6d8a | |
| 07/03/2025 | 10:08:33 AM | sell | $0.6347 | $2.38 | 0.0009572 | 0.003593 | 0.2663 | 0x97...f02b | |
| 07/03/2025 | 9:51:49 AM | sell | $0.7455 | $2.38 | 0.001124 | 0.003603 | 0.312 | 0xcb...01be | |
| 07/03/2025 | 8:02:40 AM | buy | $0.91 | $2.39 | 0.001375 | 0.003623 | 0.3796 | 0xed...20fd | |
| 07/03/2025 | 7:11:01 AM | buy | $0.8079 | $2.38 | 0.001221 | 0.003611 | 0.3382 | 0xe5...3d60 | |
| 07/03/2025 | 6:47:03 AM | buy | $0.9235 | $2.38 | 0.001396 | 0.003599 | 0.3879 | 0x8a...b475 | |
| 07/03/2025 | 6:22:35 AM | buy | $0.2441 | $2.37 | 0.0003692 | 0.003591 | 0.1028 | 0x34...6810 | |
| 07/03/2025 | 5:49:43 AM | buy | $0.4235 | $2.37 | 0.0006405 | 0.003586 | 0.1785 | 0x67...04c2 | |
| 07/02/2025 | 5:04:07 PM | buy | $1.18 | $2.37 | 0.001783 | 0.003575 | 0.499 | 0x28...afa4 | |
| 07/02/2025 | 4:52:18 PM | buy | $1.07 | $2.35 | 0.001626 | 0.003559 | 0.4568 | 0xd0...27e5 | |
| 07/02/2025 | 4:46:23 PM | buy | $0.1893 | $2.35 | 0.0002856 | 0.00355 | 0.08044 | 0x72...932f | |
| 07/02/2025 | 4:14:33 PM | buy | $1.33 | $2.34 | 0.00201 | 0.003539 | 0.5678 | 0x0b...12d3 |