- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 186.17
- Pooled WBNB:
- $0.8369
Cake/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of Cake token on DEX Pure Swap is $2.62. Cake price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,368,518,865.16. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $978.20. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $978.20.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004484, captured at 8:22 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.62 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:11:40 AM | sell | $0.19 | $2.62 | 0.00 | 0.004484 | 0.07 | 0xb0...bc11 | |
| 2024.05.08 | 5:11:10 AM | sell | $0.21 | $2.62 | 0.00 | 0.004487 | 0.08 | 0x9b...2600 | |
| 2024.05.08 | 5:03:28 AM | sell | $0.23 | $2.63 | 0.00 | 0.004492 | 0.09 | 0xfd...d377 | |
| 2024.05.08 | 4:48:54 AM | sell | $0.18 | $2.63 | 0.00 | 0.004495 | 0.07 | 0x5e...30f2 | |
| 2024.05.08 | 3:57:08 AM | sell | $0.28 | $2.64 | 0.00 | 0.004503 | 0.11 | 0xea...4954 | |
| 2024.05.08 | 3:03:35 AM | sell | $0.11 | $2.63 | 0.00 | 0.004507 | 0.04 | 0x16...252a | |
| 2024.05.08 | 2:51:05 AM | sell | $0.06 | $2.63 | 0.00 | 0.004509 | 0.02 | 0x97...648a | |
| 2024.05.08 | 2:03:47 AM | sell | $0.18 | $2.62 | 0.00 | 0.004511 | 0.07 | 0x3b...a9d6 | |
| 2024.05.08 | 1:32:32 AM | sell | $0.05 | $2.61 | 0.00 | 0.004513 | 0.02 | 0x9b...342e | |
| 2024.05.08 | 12:15:57 AM | sell | $0.17 | $2.61 | 0.00 | 0.004515 | 0.07 | 0xba...37a6 | |
| 2024.05.08 | 12:10:42 AM | sell | $0.01 | $2.61 | 0.00 | 0.004517 | 0.00 | 0xf3...47fc | |
| 2024.05.07 | 11:15:16 PM | sell | $0.49 | $2.61 | 0.00 | 0.004521 | 0.19 | 0x64...4221 | |
| 2024.05.07 | 11:00:55 PM | sell | $0.11 | $2.63 | 0.00 | 0.004527 | 0.04 | 0x28...e720 | |
| 2024.05.07 | 10:56:10 PM | sell | $0.10 | $2.64 | 0.00 | 0.00453 | 0.04 | 0x17...3e6d | |
| 2024.05.07 | 10:54:43 PM | sell | $0.09 | $2.63 | 0.00 | 0.004532 | 0.03 | 0xe3...28a5 | |
| 2024.05.07 | 10:28:08 PM | sell | $0.07 | $2.63 | 0.00 | 0.004533 | 0.03 | 0x26...564f | |
| 2024.05.07 | 7:28:45 PM | sell | $0.01 | $2.66 | 0.00 | 0.004534 | 0.00 | 0x70...838a | |
| 2024.05.07 | 3:39:57 PM | buy | $0.77 | $2.7 | 0.00 | 0.004548 | 0.29 | 0xe5...eea5 | |
| 2024.05.07 | 3:15:36 PM | buy | $0.06 | $2.7 | 0.00 | 0.00454 | 0.02 | 0xd9...7350 | |
| 2024.05.07 | 10:40:23 AM | buy | $0.12 | $2.69 | 0.00 | 0.004538 | 0.05 | 0x7b...b866 |