- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 267.97
- Pooled WBNB:
- $0.626
Cake/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of Cake token on DEX Pure Swap is $2.54. Cake price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,324,545,332.12. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,363.04. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,363.04.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $19.18 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002339, captured at 6:36 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.54 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:36:47 AM | buy | $1.12 | $2.54 | 0.001031 | 0.002339 | 0.4409 | 0x76...851d | |
| 11/02/2025 | 5:00:53 AM | buy | $1.63 | $2.54 | 0.001495 | 0.002329 | 0.642 | 0x89...88d5 | |
| 11/02/2025 | 4:29:41 AM | buy | $1.82 | $2.51 | 0.001685 | 0.002317 | 0.7269 | 0x4c...01c4 | |
| 11/02/2025 | 3:23:08 AM | buy | $1.58 | $2.5 | 0.001458 | 0.002306 | 0.6324 | 0x1c...b73e | |
| 11/01/2025 | 8:19:52 PM | buy | $2.18 | $2.51 | 0.001994 | 0.002293 | 0.8698 | 0x9e...0663 | |
| 11/01/2025 | 6:40:39 PM | buy | $1.82 | $2.49 | 0.001663 | 0.002279 | 0.7298 | 0xe4...d9eb | |
| 11/01/2025 | 3:44:12 PM | sell | $0.7458 | $2.46 | 0.0006843 | 0.002262 | 0.3024 | 0xe6...95fb | |
| 11/01/2025 | 2:29:03 PM | sell | $1.26 | $2.45 | 0.00117 | 0.002269 | 0.5159 | 0xee...1261 | |
| 11/01/2025 | 8:08:46 AM | buy | $2.46 | $2.46 | 0.002272 | 0.002279 | 0.997 | 0x8f...c5a4 | |
| 11/01/2025 | 8:03:40 AM | buy | $1.86 | $2.45 | 0.001719 | 0.002264 | 0.7593 | 0x08...c84c | |
| 11/01/2025 | 7:29:50 AM | buy | $1.21 | $2.45 | 0.001116 | 0.002254 | 0.4952 | 0xe5...5ece | |
| 11/01/2025 | 6:58:50 AM | buy | $1.44 | $2.43 | 0.00133 | 0.002245 | 0.5927 | 0x7f...1f1a | |
| 11/01/2025 | 4:08:28 AM | buy | $1.35 | $2.43 | 0.001244 | 0.002235 | 0.5567 | 0xda...23e0 | |
| 11/01/2025 | 3:09:17 AM | buy | $1.77 | $2.41 | 0.001639 | 0.002225 | 0.7369 | 0xb8...3243 | |
| 10/31/2025 | 7:59:39 PM | buy | $2.44 | $2.41 | 0.002238 | 0.002211 | 1.01 | 0x4e...176d | |
| 10/31/2025 | 7:47:02 PM | buy | $2.6 | $2.39 | 0.002387 | 0.002194 | 1.08 | 0x30...3772 | |
| 10/31/2025 | 7:46:04 PM | buy | $1.3 | $2.36 | 0.001202 | 0.002181 | 0.5514 | 0xe7...025c | |
| 10/31/2025 | 4:50:56 PM | sell | $2.57 | $2.35 | 0.002379 | 0.002172 | 1.09 | 0x0a...16de | |
| 10/31/2025 | 4:38:42 PM | sell | $0.9277 | $2.36 | 0.0008586 | 0.002184 | 0.3931 | 0x60...cf29 | |
| 10/31/2025 | 4:25:23 PM | sell | $2.46 | $2.37 | 0.002283 | 0.002195 | 1.04 | 0x54...8b23 |