- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 264.6
- Pooled WBNB:
- $0.6356
Cake/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of Cake token on DEX Pure Swap is $2.05. Cake price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,406,074,302.33. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,085.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,085.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0024, captured at 9:30 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.05 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:40:21 PM | sell | $1.29 | $2.05 | 0.001521 | 0.0024 | 0.6338 | 0x22...5f81 | |
| 12/15/2025 | 6:21:58 PM | sell | $1.79 | $2.04 | 0.002117 | 0.002414 | 0.8769 | 0x31...319a | |
| 12/15/2025 | 5:50:18 PM | sell | $1.74 | $2.06 | 0.002052 | 0.00243 | 0.8444 | 0xbd...1e4b | |
| 12/15/2025 | 4:17:28 PM | buy | $0.9731 | $2.1 | 0.001132 | 0.002449 | 0.4625 | 0x0c...ba7e | |
| 12/15/2025 | 1:24:58 PM | sell | $0.7034 | $2.16 | 0.0007902 | 0.002432 | 0.3248 | 0x79...0b9c | |
| 12/15/2025 | 8:49:09 AM | buy | $1.02 | $2.18 | 0.001149 | 0.002446 | 0.4699 | 0x6c...f31d | |
| 12/15/2025 | 2:14:23 AM | buy | $0.8765 | $2.16 | 0.0009882 | 0.002437 | 0.4053 | 0x2a...723d | |
| 12/15/2025 | 1:08:14 AM | sell | $1.64 | $2.14 | 0.001856 | 0.002426 | 0.7649 | 0x9a...d2c5 | |
| 12/15/2025 | 12:15:56 AM | sell | $1.36 | $2.14 | 0.001545 | 0.002439 | 0.6335 | 0xb3...560c | |
| 12/14/2025 | 11:52:43 PM | sell | $0.6722 | $2.15 | 0.0007651 | 0.002448 | 0.3125 | 0xd4...8f7e | |
| 12/14/2025 | 11:26:46 PM | sell | $0.3527 | $2.15 | 0.000401 | 0.002452 | 0.1634 | 0x6e...b0ce | |
| 12/14/2025 | 11:10:17 PM | sell | $0.01558 | $2.14 | 0.0000178 | 0.002454 | 0.007252 | 0x48...2a7c | |
| 12/14/2025 | 9:04:29 PM | sell | $0.2347 | $2.17 | 0.0002653 | 0.002455 | 0.108 | 0x80...1c52 | |
| 12/14/2025 | 6:10:59 PM | sell | $0.4118 | $2.17 | 0.0004652 | 0.002461 | 0.189 | 0xf5...392e | |
| 12/14/2025 | 6:11:00 PM | sell | $0.3938 | $2.17 | 0.0004449 | 0.002458 | 0.1809 | 0x69...a13f | |
| 12/14/2025 | 3:56:35 PM | sell | $1.3 | $2.19 | 0.00147 | 0.002469 | 0.5954 | 0x84...1f72 | |
| 12/14/2025 | 12:57:53 PM | sell | $0.9509 | $2.2 | 0.001069 | 0.002478 | 0.4313 | 0x9d...05a4 | |
| 12/14/2025 | 10:41:45 AM | sell | $1.3 | $2.22 | 0.001463 | 0.002488 | 0.5879 | 0xa4...9a77 | |
| 12/14/2025 | 8:14:42 AM | sell | $0.8876 | $2.24 | 0.0009885 | 0.002497 | 0.3957 | 0xa9...1518 | |
| 12/14/2025 | 5:27:01 AM | sell | $1.39 | $2.24 | 0.001554 | 0.002507 | 0.62 | 0x6c...53a1 |