- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 249.3
- Pooled WBNB:
- $0.665
Cake/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of Cake token on DEX Pure Swap is $2.44. Cake price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,517,111,483.46. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,220.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,220.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002661, captured at 6:26 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:50:55 PM | sell | $0.4782 | $2.44 | 0.0005213 | 0.002661 | 0.1958 | 0x1e...e47d | |
| 09/15/2025 | 4:11:12 PM | sell | $0.4834 | $2.44 | 0.000528 | 0.002665 | 0.198 | 0x4c...146a | |
| 09/15/2025 | 2:11:48 PM | sell | $0.9273 | $2.45 | 0.00101 | 0.002672 | 0.378 | 0xc9...7d41 | |
| 09/15/2025 | 11:52:36 AM | sell | $1.41 | $2.46 | 0.00154 | 0.002682 | 0.5741 | 0x10...578a | |
| 09/15/2025 | 10:36:36 AM | sell | $0.6368 | $2.46 | 0.0006942 | 0.002691 | 0.2579 | 0x31...bab8 | |
| 09/15/2025 | 8:08:49 AM | sell | $3.05 | $2.49 | 0.003318 | 0.002707 | 1.22 | 0xed...ac94 | |
| 09/14/2025 | 7:21:54 PM | sell | $0.3227 | $2.52 | 0.0003479 | 0.002722 | 0.1278 | 0xb2...982d | |
| 09/14/2025 | 6:01:43 PM | buy | $0.3344 | $2.53 | 0.0003607 | 0.002738 | 0.1317 | 0x26...af13 | |
| 09/14/2025 | 12:58:18 PM | sell | $0.9076 | $2.54 | 0.0009714 | 0.002724 | 0.3565 | 0x49...4664 | |
| 09/14/2025 | 11:00:24 AM | buy | $0.04059 | $2.57 | 0.00004323 | 0.002745 | 0.01575 | 0x1e...26da | |
| 09/14/2025 | 8:56:52 AM | sell | $0.8543 | $2.57 | 0.0009079 | 0.002732 | 0.3323 | 0x3f...ec06 | |
| 09/14/2025 | 8:55:53 AM | sell | $0.5158 | $2.57 | 0.0005482 | 0.002737 | 0.2002 | 0x66...558b | |
| 09/14/2025 | 8:15:46 AM | sell | $0.05221 | $2.57 | 0.0000556 | 0.00274 | 0.02029 | 0xac...bc01 | |
| 09/14/2025 | 5:50:20 AM | sell | $1.39 | $2.57 | 0.001489 | 0.002746 | 0.5421 | 0x5d...e08b | |
| 09/14/2025 | 5:03:02 AM | sell | $0.7919 | $2.57 | 0.0008489 | 0.002756 | 0.308 | 0x1a...513a | |
| 09/14/2025 | 3:53:57 AM | sell | $1.1 | $2.58 | 0.001181 | 0.002764 | 0.4272 | 0xe6...114f | |
| 09/14/2025 | 1:32:51 AM | sell | $0.7442 | $2.58 | 0.0007995 | 0.002772 | 0.2883 | 0xdb...1377 | |
| 09/14/2025 | 12:49:03 AM | sell | $0.767 | $2.59 | 0.0008223 | 0.002779 | 0.2958 | 0xc1...9891 | |
| 09/14/2025 | 12:38:07 AM | buy | $0.4223 | $2.6 | 0.0004528 | 0.002797 | 0.1618 | 0xc9...6cee | |
| 09/13/2025 | 11:08:13 PM | sell | $0.4 | $2.59 | 0.0004289 | 0.00278 | 0.1542 | 0xe5...b794 |