- WhatToFarm
- BNB Chain
- Pure Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 287.85
- Pooled WBNB:
- $0.5855
Cake/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of Cake token on DEX Pure Swap is $1.9. Cake price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.96. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,441,441,722.62. The liquidity pool contract is 0x18287642a6a675502c2CdFF515c0838626Ca36aF with total value locked (TVL) of $1,097.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x18287642a6a675502c2CdFF515c0838626Ca36aF is $1,097.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11.96 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002034, captured at 3:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:17:40 AM | sell | $1.79 | $1.9 | 0.001913 | 0.002034 | 0.9402 | 0xaa...a3a2 | |
| 01/30/2026 | 1:43:28 AM | sell | $2.84 | $1.92 | 0.003039 | 0.002051 | 1.48 | 0x62...15d3 | |
| 01/29/2026 | 7:51:50 PM | buy | $0.9185 | $1.94 | 0.0009801 | 0.002071 | 0.4731 | 0xdc...7757 | |
| 01/29/2026 | 3:43:03 PM | sell | $1.33 | $1.93 | 0.001429 | 0.00206 | 0.6938 | 0x89...0cda | |
| 01/29/2026 | 3:15:32 PM | sell | $1.68 | $1.94 | 0.001802 | 0.002072 | 0.8701 | 0x63...a416 | |
| 01/29/2026 | 12:54:21 PM | buy | $0.2015 | $1.95 | 0.000215 | 0.00209 | 0.1028 | 0xa6...6687 | |
| 01/29/2026 | 9:39:28 AM | sell | $0.3816 | $1.94 | 0.0004072 | 0.002078 | 0.1959 | 0x6b...1f65 | |
| 01/29/2026 | 8:18:11 AM | sell | $0.6073 | $1.95 | 0.000648 | 0.002082 | 0.3112 | 0x85...2858 | |
| 01/29/2026 | 8:12:26 AM | sell | $0.9446 | $1.95 | 0.001007 | 0.002087 | 0.4827 | 0x35...9075 | |
| 01/29/2026 | 6:14:57 AM | sell | $0.2148 | $1.96 | 0.0002293 | 0.002092 | 0.1096 | 0x9c...29de | |
| 01/29/2026 | 4:42:15 AM | sell | $0.1113 | $1.96 | 0.0001188 | 0.002093 | 0.05678 | 0xdd...cf18 | |
| 01/29/2026 | 3:42:34 AM | sell | $0.9064 | $1.96 | 0.0009672 | 0.002097 | 0.4611 | 0x25...b169 | |
| 01/29/2026 | 1:19:04 AM | sell | $0.6661 | $1.97 | 0.0007108 | 0.002103 | 0.3379 | 0x2c...9f6c | |
| 01/29/2026 | 12:23:25 AM | sell | $0.7255 | $1.97 | 0.0007742 | 0.002108 | 0.3671 | 0x57...158d | |
| 01/28/2026 | 10:41:23 PM | sell | $0.6541 | $1.98 | 0.000698 | 0.002113 | 0.3302 | 0xf0...60d6 | |
| 01/28/2026 | 3:51:48 PM | sell | $1.33 | $1.98 | 0.001422 | 0.002121 | 0.6705 | 0x03...1219 | |
| 01/28/2026 | 1:15:46 PM | sell | $0.2982 | $1.99 | 0.0003182 | 0.002127 | 0.1496 | 0xd1...be14 | |
| 01/28/2026 | 10:11:45 AM | sell | $0.004713 | $1.99 | 0.055029 | 0.002128 | 0.002362 | 0xa6...6f28 | |
| 01/28/2026 | 5:42:21 AM | sell | $0.7177 | $1.99 | 0.0007659 | 0.002131 | 0.3593 | 0x44...4af1 | |
| 01/28/2026 | 5:39:28 AM | sell | $0.1724 | $2 | 0.0001839 | 0.002134 | 0.08618 | 0xcb...b7b8 |