WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,528.46
Price
111.06 WBNB
TVL
$8,243.79
MKT CAP
$4.54B
5m
0%
1h
-0.09%
4h
-0.40%
24h
8.26%
Share
TXNS
49
Buys
33
Sells
16
Volume
157
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05945
Pooled WBNB:
$6.58

BTCB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BTCB token on DEX Pure Swap is $69,528.46. BTCB price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $157.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,540,275,884.37. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $8,243.79. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $8,243.79.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $157.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.06, captured at 5:50 AM UTC.

The price of converting 1 BTCB to USD is $69,528.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:45:43 AMbuy$0.6229$69,528.460.0009951111.060.05896
0x8da...676F
0xb3...d780
08/20/20265:35:04 AMbuy$0.966$69,593.280.001541111.020.00001388
0xF5b...63ba
0x02...cf04
08/20/20263:52:47 AMsell$5.27$69,321.060.008412110.470.00007615
0x192...B6e5
0x8a...8ed8
08/20/20263:43:36 AMsell$0.6955$69,130.60.001113110.630.00001006
0x5CA...cCbb
0xb5...7e88
08/20/20263:22:30 AMsell$1.34$69,171.540.002146110.680.00001939
0x866...B887
0x3c...ef63
08/20/20261:50:38 AMbuy$2.2$69,805.440.003521111.330.00003163
0xE1D...3107
0xf0...9846
08/20/20261:43:15 AMbuy$2.34$69,577.350.003754111.20.00003375
0xE1D...3107
0xec...1f9a
08/20/20261:38:17 AMbuy$0.3814$69,503.270.0006099111.130.055488
0x62C...8be4
0x3b...1170
08/20/20261:38:16 AMbuy$2.21$69,459.50.00354111.060.00003187
0xE1D...3107
0xac...603a
08/20/202612:16:12 AMbuy$6.47$69,561.810.01032110.830.00009311
0xb1a...A185
0x82...32c4
08/19/202611:30:14 PMbuy$1.61$69,363.840.00258110.610.00002333
0xE1D...3107
0xdc...0157
08/19/202611:15:49 PMbuy$1.29$69,385.330.002057110.530.00001861
0x8D2...5661
0xd8...a048
08/19/202611:15:45 PMbuy$1.52$69,338.050.002425110.460.00002195
0x314...F052
0x7b...3618
08/19/202611:02:16 PMbuy$2.98$69,295.840.004759110.340.00004313
0xDB4...11e8
0xd1...4e53
08/19/202610:18:53 PMsell$2.5$69,360.240.003968109.660.00003618
0x75F...6566
0x89...3aa4
08/19/20269:56:54 PMsell$1.23$69,756.230.001943109.760.0000177
0x55C...DEaD
0xfb...ec23
08/19/20269:48:31 PMsell$2.3$69,608.870.003644109.860.00003317
0x371...602F
0x06...4bc4
08/19/20269:41:17 PMsell$5.32$69,478.320.008439110.060.00007668
0x75F...6566
0x25...64a1
08/19/20269:12:11 PMsell$5.09$69,456.910.008102110.450.00007335
0x9cd...9D4f
0x00...37d0
08/19/20269:12:14 PMsell$2.13$69,335.480.003393110.260.00003077
0x532...8E97
0xf2...11d7