WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,991.17
Price
171.83 WBNB
TVL
$11,121.86
MKT CAP
$7.69B
5m
0%
1h
0%
4h
0%
24h
6.09%
Share
TXNS
39
Buys
30
Sells
9
Volume
168
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.04724
Pooled WBNB:
$8.09

BTCB/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of BTCB token on DEX Pure Swap is $117,991.17. BTCB price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $167.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,686,395,482.09. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $11,121.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $11,121.86.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $167.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 171.83, captured at 12:56 PM UTC.

The price of converting 1 BTCB to USD is $117,991.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20258:20:07 AMbuy$3.3$117,991.170.004817171.830.00002803
0x0Fb...5c27
0xff...41d8
07/11/20257:37:50 AMbuy$3.43$118,070.180.004989171.620.00002907
0x0a5...1228
0xe6...6cef
07/11/20257:37:50 AMbuy$0.1488$118,146.160.0002163171.730.051259
0xB5C...2F6d
0xe2...6601
07/11/20257:32:49 AMbuy$4.04$117,915.440.005875171.390.00003427
0x2C3...681E
0xe6...27af
07/11/20257:12:45 AMbuy$3.84$117,752.450.00559171.140.00003266
0x29D...f284
0x56...c6bc
07/11/20256:50:54 AMbuy$4.86$117,961.830.007041170.880.0000412
0x11b...e9Ed
0x05...f064
07/11/20256:23:15 AMbuy$4.68$118,324.810.006759170.580.00003962
0x01F...703a
0x3f...c4db
07/11/20256:21:09 AMbuy$3.91$118,134.50.005643170.320.00003313
0x0b9...7708
0xc4...f1df
07/11/20255:48:42 AMbuy$4.74$117,941.750.006845170.060.00004025
0xf9c...2314
0x4a...1993
07/11/20255:45:57 AMbuy$3.85$117,704.310.005555169.80.00003271
0x0E1...5893
0xd0...6c61
07/11/20254:49:45 AMbuy$3.23$116,883.280.004693169.580.00002767
0x11b...e9Ed
0xbb...a64d
07/11/20254:00:28 AMbuy$3.08$116,797.140.00447169.390.00002639
0x037...0760
0x03...eccb
07/11/20253:55:21 AMbuy$2.05$116,689.130.002978169.230.00001759
0xdb6...07df
0xd9...4dfc
07/11/20253:49:21 AMbuy$3.31$116,576.810.004806169.070.00002842
0x2d0...cE93
0x45...6fd2
07/11/20252:44:10 AMbuy$3.06$116,395.920.004447168.870.00002633
0x2C3...681E
0xe0...b6f1
07/11/20251:05:11 AMsell$3.95$115,450.380.005748167.890.00003423
0x457...5f28
0xf7...5d67
07/11/202512:36:19 AMsell$2.34$115,647.040.003406168.080.00002026
0xFff...57ca
0xd6...8cdf
07/11/202512:34:24 AMsell$4.37$115,442.080.006373168.290.00003787
0x000...41f6
0xbe...b423
07/11/202512:31:32 AMsell$4.14$115,5490.00605168.550.00003589
0x8aa...9818
0x1c...7164
07/10/202510:33:18 PMsell$3.52$115,710.930.005136168.780.00003043
0xaa0...BA89
0xca...18e4