WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,681.98
Price
118.93 WBNB
TVL
$8,909.46
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.13%
24h
0.15%
Share
TXNS
6
Buys
0
Sells
6
Volume
14
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05719
Pooled WBNB:
$6.82

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Pure Swap is $77,681.98. BTCB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,072,709,039.28. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $8,909.47. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $8,909.47.

The total transactions of BTCB/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $14.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.93, captured at 10:09 AM UTC.

The price of converting 1 BTCB to USD is $77,681.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:50:52 AMsell$1.94$77,681.980.00297118.930.00002497
0x39A...0d14
0xd2...8f1e
05/21/20267:18:59 AMsell$2.37$77,583.220.003646119.040.00003062
0x39A...0d14
0x03...41c3
05/21/20263:31:49 AMsell$1.78$78,043.490.002728119.150.00002289
0x39A...0d14
0xc5...9391
05/20/20264:30:25 PMsell$2.37$77,085.110.00368119.270.00003085
0x39A...0d14
0x9e...7de1
05/20/20264:03:31 PMsell$2.41$77,512.620.00372119.390.00003115
0x36d...ecd2
0x4f...f203
05/20/20262:57:01 PMsell$3.35$77,566.470.005165119.550.0000432
0x285...246c
0x8c...9c60
05/19/202610:43:58 AMbuy$4.59$76,765.940.007201120.240.00005989
0x840...8bff
0x75...9b73
05/19/202610:37:49 AMbuy$1.64$76,934.080.002572120.060.00002142
0x6C4...413f
0x72...60e1
05/19/202610:36:59 AMbuy$1.15$76,861.780.001809119.990.00001508
0x000...257F
0x3b...c4b3
05/19/20261:27:17 AMsell$2.45$76,782.260.003812119.30.00003195
0x36d...ecd2
0x76...e2e7
05/18/20267:23:16 PMsell$1.85$76,689.410.002883119.420.00002414
0x8AD...E63E
0x3d...b65d
05/18/20264:53:58 PMsell$1.84$76,442.080.002883119.520.00002412
0x113...94CB
0x57...7558
05/18/20264:42:18 PMsell$3.16$76,516.360.004945119.660.00004132
0x39A...0d14
0x77...bf19
05/18/20263:11:59 PMsell$0.05929$76,297.930.00009306119.750.067771
0x8AD...E63E
0x29...f34e
05/18/20263:11:57 PMsell$2.48$76,362.470.003903119.820.00003257
0x39A...0d14
0x18...72f1
05/18/202612:48:06 PMbuy$2.68$77,636.50.004166120.530.00003456
0x1fA...bfc1
0xac...0b36
05/18/20268:07:17 AMbuy$2.76$77,090.430.004322120.380.0000359
0x1fA...bfc1
0xf5...e601
05/18/20268:05:01 AMbuy$3.42$77,094.190.005335120.220.00004437
0x2b9...6076
0x9f...be4c
05/18/20266:23:12 AMbuy$1.83$76,768.50.002873120.070.00002392
0xB5C...eff6
0x99...fb53
05/18/20266:14:23 AMbuy$2.98$76,803.730.004654119.940.0000388
0x8AD...E63E
0x88...5711