WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,813.61
Price
117.19 WBNB
TVL
$9,334.49
MKT CAP
$5.28B
5m
0%
1h
0.33%
4h
-0.36%
24h
1.47%
Share
TXNS
23
Buys
8
Sells
15
Volume
88
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05763
Pooled WBNB:
$6.76

BTCB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX Pure Swap is $80,813.61. BTCB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $88.29. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,277,207,606.86. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $9,334.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $9,334.49.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $88.29 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.19, captured at 11:28 AM UTC.

The price of converting 1 BTCB to USD is $80,813.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:54:11 AMsell$4.32$80,813.610.006275117.190.00005355
0x2cF...3a1e
0x66...852d
05/15/202610:42:52 AMsell$3.41$80,546.420.004979117.380.00004242
0x2dE...52b8
0x52...d6dc
05/15/20268:54:00 AMsell$3.26$80,666.670.004755117.550.00004045
0x1fA...bfc1
0x88...c061
05/15/20267:25:25 AMsell$6.29$81,102.360.009136117.790.00007755
0xC8E...23a1
0x01...3b2e
05/15/20266:50:09 AMsell$3.68$80,656.220.00539118.050.00004566
0x2cF...3a1e
0xbc...0923
05/15/20266:34:40 AMsell$4.54$80,615.920.006668118.260.00005638
0x2b9...6076
0x35...19d7
05/15/20266:28:06 AMsell$3.35$80,536.960.004929118.460.00004161
0x278...e00e
0xce...b21d
05/15/20266:22:59 AMsell$2.92$80,122.530.004336118.620.00003655
0x1fA...bfc1
0x67...bdc4
05/15/20266:11:03 AMsell$3.23$80,502.70.004771118.780.00004017
0x292...420E
0xd1...0b3b
05/15/202612:27:34 AMsell$3.45$81,493.070.005048118.950.00004244
0x326...D7D1
0x2c...653b
05/15/202612:21:12 AMsell$4.49$81,449.570.006569119.150.00005513
0xC8E...23a1
0x66...d9f8
05/14/20265:00:59 PMbuy$3.04$81,790.390.004465119.910.00003723
0x1fA...bfc1
0x1c...3821
05/14/20264:59:12 PMbuy$4.37$81,623.890.006411119.720.00005355
0xC8E...23a1
0x80...37be
05/14/20263:05:17 PMbuy$3.55$81,005.970.005252119.510.00004394
0x2dE...52b8
0xdd...e6f3
05/14/20263:00:18 PMbuy$3.59$80,972.770.005302119.330.00004443
0x2a2...3B16
0xbf...2fa4
05/14/20262:56:43 PMbuy$2.95$80,850.290.004351119.160.00003651
0x1fA...bfc1
0x14...63f2
05/14/20262:54:14 PMbuy$4.58$80,766.880.006755118.970.00005678
0xC8E...23a1
0x9b...7b56
05/14/20262:50:47 PMbuy$5.52$80,765.830.008123118.710.00006842
0x0E4...6962
0x43...53ac
05/14/20262:48:06 PMbuy$3.38$80,425.240.004979118.480.00004203
0x25c...4187
0x1a...9327
05/14/202612:56:32 PMsell$4.29$79,823.650.00634117.790.00005382
0xC8E...23a1
0xae...a4f1