- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06124
- Pooled WBNB:
- $6.33
BTCB/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BTCB token on DEX Pure Swap is $88,690.4. BTCB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,791,569,651.20. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $10,892.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $10,892.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.18, captured at 9:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,690.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:00:01 AM | sell | $2.22 | $88,690.4 | 0.002592 | 103.18 | 0.00002512 | 0x58...ebbc | |
| 12/21/2025 | 11:00:54 PM | sell | $3.81 | $88,571.69 | 0.004448 | 103.3 | 0.00004306 | 0xfa...1b20 | |
| 12/21/2025 | 9:16:55 AM | buy | $3.59 | $88,528.22 | 0.004215 | 103.92 | 0.00004056 | 0x96...8ea2 | |
| 12/21/2025 | 5:59:31 AM | buy | $2.58 | $88,344.56 | 0.003035 | 103.8 | 0.00002924 | 0xf2...ee54 | |
| 12/21/2025 | 2:43:33 AM | buy | $4.78 | $87,804.22 | 0.005646 | 103.66 | 0.00005446 | 0xa0...dca4 | |
| 12/20/2025 | 9:20:23 PM | buy | $2.29 | $88,525.05 | 0.002688 | 103.53 | 0.00002596 | 0x90...2cf9 | |
| 12/20/2025 | 5:04:09 AM | buy | $5.75 | $88,222.43 | 0.006739 | 103.37 | 0.00006519 | 0xa0...5277 | |
| 12/19/2025 | 11:13:45 PM | buy | $2.75 | $88,176.57 | 0.003222 | 103.21 | 0.00003122 | 0x1e...d32b | |
| 12/19/2025 | 10:44:45 PM | buy | $2.28 | $88,094.64 | 0.002673 | 103.11 | 0.00002593 | 0x89...94f0 | |
| 12/19/2025 | 10:24:53 PM | buy | $3.07 | $88,445.81 | 0.003578 | 103.01 | 0.00003474 | 0xea...c302 | |
| 12/19/2025 | 8:56:49 PM | sell | $3.8 | $88,263.04 | 0.004414 | 102.41 | 0.0000431 | 0xd7...5d60 | |
| 12/19/2025 | 8:32:39 PM | sell | $3.12 | $88,064.47 | 0.003638 | 102.54 | 0.00003548 | 0xbf...2941 | |
| 12/19/2025 | 6:44:29 PM | sell | $3.96 | $87,251.75 | 0.004664 | 102.67 | 0.00004542 | 0x84...e8b9 | |
| 12/19/2025 | 6:39:03 PM | sell | $3.16 | $86,960.86 | 0.003741 | 102.81 | 0.00003639 | 0x93...5aea | |
| 12/19/2025 | 5:55:12 PM | sell | $5.3 | $87,328.88 | 0.006253 | 102.97 | 0.00006072 | 0xa8...c09b | |
| 12/19/2025 | 5:33:25 PM | sell | $6.21 | $87,273.9 | 0.007352 | 103.19 | 0.00007124 | 0x5a...2912 | |
| 12/19/2025 | 5:31:21 PM | sell | $3.94 | $87,511.12 | 0.004664 | 103.39 | 0.00004511 | 0xdc...433d | |
| 12/19/2025 | 5:29:33 PM | sell | $5.29 | $87,754.07 | 0.006248 | 103.57 | 0.00006033 | 0xa6...949e | |
| 12/19/2025 | 5:01:23 PM | sell | $3.55 | $87,898.78 | 0.004193 | 103.74 | 0.00004041 | 0x82...004f | |
| 12/19/2025 | 3:15:48 PM | buy | $6.48 | $88,737.3 | 0.007627 | 104.31 | 0.00007312 | 0x11...b98a |