WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,112.9
Price
105.77 WBNB
TVL
$9,884.28
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0.04%
24h
5.85%
Share
TXNS
35
Buys
17
Sells
18
Volume
156
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.06082
Pooled WBNB:
$6.44

BTCB/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BTCB token on DEX Pure Swap is $81,112.9. BTCB price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $155.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,296,751,635.46. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $9,884.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $9,884.29.

The total transactions of BTCB/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

BTCB/WBNB pool has a trading volume of $155.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.77, captured at 9:40 PM UTC.

The price of converting 1 BTCB to USD is $81,112.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:08:29 PMsell$6.28$81,112.90.008196105.770.00007748
0x9c9...0E7f
0xcd...b1f0
09/18/20266:49:45 PMsell$5.5$81,079.470.007196106.030.00006787
0xEa3...4415
0x7a...50ca
09/18/20263:05:53 PMbuy$5.25$80,877.490.006935106.670.00006501
0xcb0...BeCa
0x16...d050
09/18/20263:05:48 PMbuy$4$80,724.750.005286106.470.00004965
0x065...b923
0xa2...db3f
09/18/20262:24:40 PMbuy$5.4$80,921.620.007093106.270.00006675
0x0C6...f980
0x9e...2187
09/18/20262:05:08 PMbuy$7.72$80,342.70.01019105.980.0000962
0x668...BB3b
0xc6...ccb8
09/18/20262:02:19 PMbuy$5.6$80,174.690.007395105.690.00006996
0x848...c16E
0xa7...bae4
09/18/20261:55:11 PMbuy$0.5933$79,960.190.0007832105.560.05742
0x9Db...7823
0xf8...0cde
09/18/20261:50:57 PMbuy$5.79$79,923.720.007626105.20.00007249
0x63c...4139
0xb0...efa8
09/18/20261:51:01 PMbuy$5.18$80,103.770.00683105.430.00006478
0x6fB...ecf3
0xab...fd06
09/18/20261:47:32 PMbuy$2.5$79,853.370.003292105.020.00003135
0x6D8...Bd8D
0x1b...a411
09/18/20261:46:48 PMbuy$6.67$79,481.530.008806104.820.00008401
0x4Ab...A597
0x40...164d
09/18/20261:25:58 PMsell$4.01$78,060.610.005361104.140.00005148
0x9f0...7498
0xf4...fc0e
09/18/202612:27:46 PMbuy$10.53$77,943.110.01413104.620.0001351
0x433...CBc6
0xc0...916b
09/18/202612:11:08 PMbuy$4.72$77,981.090.006323104.290.00006063
0x563...d970
0x4e...1b31
09/18/202610:02:04 AMbuy$2.25$78,140.230.003104.020.00002883
0x492...8e3D
0xdf...e3eb
09/18/20269:43:25 AMbuy$3.5$77,992.540.004665103.90.00004489
0x532...8E97
0x5b...0369
09/18/20269:10:31 AMbuy$1.97$78,374.340.002619103.780.00002524
0x07b...61CE
0x64...06ac
09/18/20268:59:37 AMbuy$5.99$78,168.270.00794103.60.00007663
0x252...2121
0xc0...c6f9
09/18/20268:11:27 AMbuy$6.56$77,696.690.008729103.330.00008447
0x790...2ba9
0xb5...cab0