WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,281.33
Price
161.16 WBNB
TVL
$10,065.88
MKT CAP
$6.76B
5m
0%
1h
0%
4h
0.43%
24h
4.06%
Share
TXNS
41
Buys
21
Sells
20
Volume
127
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.04862
Pooled WBNB:
$7.85

BTCB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BTCB token on DEX Pure Swap is $103,281.33. BTCB price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $127.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,759,223,683.98. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $10,065.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $10,065.88.

The total transactions of BTCB/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

BTCB/WBNB pool has a trading volume of $127.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 161.16, captured at 1:47 PM UTC.

The price of converting 1 BTCB to USD is $103,281.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20251:39:09 PMsell$4.03$103,281.330.006303161.160.00003911
0xB09...2939
0x0f...6835
05/09/202512:22:40 PMsell$2.22$102,929.10.003492161.360.00002164
0x6f5...1a36
0x7c...a26f
05/09/202511:18:40 AMsell$4.26$103,216.070.006673161.570.0000413
0x961...3118
0x8e...abd4
05/09/202511:13:36 AMsell$4.43$103,088.370.006962161.850.00004301
0x94a...af25
0x8c...2899
05/09/202511:10:03 AMsell$2.76$103,216.940.004347162.080.00002682
0x721...1E4c
0xf1...fa79
05/09/20259:56:51 AMbuy$2.7$102,938.620.004283163.060.00002626
0x113...94CB
0x35...1f00
05/09/20259:54:54 AMbuy$1.9$102,843.420.003018162.910.00001852
0xAB4...C9FB
0x83...5c18
05/09/20258:38:23 AMsell$8.47$103,630.920.01326162.140.0000818
0xE5a...A192
0xee...7a4c
05/09/20258:34:07 AMsell$5.72$103,686.460.008985162.60.00005526
0xb41...b302
0xf3...bcb7
05/09/20258:27:17 AMsell$5.21$103,661.040.008204162.960.00005034
0x6f5...1a36
0xbd...b8b3
05/09/20258:23:10 AMsell$4.65$103,605.730.00734163.280.00004495
0x7CD...9305
0x34...9ae2
05/09/20253:49:29 AMsell$0.1205$102,366.470.0001923163.430.051177
0x000...1FAb
0x84...4c9a
05/09/20253:44:22 AMsell$2.24$102,382.910.003578163.510.00002188
0x32E...f648
0x47...cc97
05/09/20253:39:04 AMsell$1.62$102,420.410.002602163.630.0000159
0x7bF...7674
0x31...4943
05/09/20253:26:59 AMsell$0.6177$102,4580.000987163.710.056028
0x32E...f648
0x20...98a9
05/09/20253:26:55 AMsell$2.5$102,522.630.003995163.820.00002439
0xec5...2c81
0x5e...7c86
05/09/20252:09:56 AMbuy$2.01$103,052.050.003228164.820.00001958
0x3c0...D7F6
0x53...8081
05/09/20251:49:46 AMbuy$1.91$102,974.520.003069164.690.00001863
0x632...02dd
0xeb...6e98
05/09/20251:46:43 AMbuy$2.63$102,880.40.004208164.540.00002557
0x32E...f648
0xcf...080a
05/09/20251:28:04 AMsell$2.38$102,608.830.003798163.540.00002322
0x7CD...9305
0x38...1ea3