- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06187
- Pooled WBNB:
- $6.27
BTCB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX Pure Swap is $86,944.92. BTCB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,677,588,195.60. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $10,738.52. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $10,738.52.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $22.38 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.55, captured at 9:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,944.92 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:21:19 PM | buy | $5.92 | $86,944.92 | 0.006922 | 101.55 | 0.00006817 | 0x1c...ead8 | |
| 12/15/2025 | 3:03:35 PM | buy | $5.49 | $87,542.26 | 0.006361 | 101.33 | 0.00006277 | 0x54...bd0b | |
| 12/15/2025 | 3:01:46 PM | buy | $6.02 | $88,114 | 0.006914 | 101.12 | 0.00006838 | 0xaf...0b5a | |
| 12/15/2025 | 8:33:49 AM | buy | $3.37 | $89,535.22 | 0.0038 | 100.95 | 0.00003764 | 0xa8...be1d | |
| 12/15/2025 | 6:37:22 AM | buy | $1.56 | $89,870.57 | 0.001754 | 100.86 | 0.00001739 | 0x2f...91ac | |
| 12/14/2025 | 1:06:57 PM | sell | $3.67 | $89,184.99 | 0.004129 | 100.29 | 0.00004117 | 0xf8...4ed4 | |
| 12/13/2025 | 6:48:45 PM | buy | $7.02 | $90,025.81 | 0.007864 | 100.83 | 0.00007798 | 0xa9...45b7 | |
| 12/13/2025 | 6:19:30 PM | buy | $5.5 | $90,469.03 | 0.006116 | 100.61 | 0.00006079 | 0x15...af3f | |
| 12/13/2025 | 4:03:18 PM | sell | $6.8 | $90,213.71 | 0.007549 | 100.03 | 0.00007546 | 0x93...670e | |
| 12/13/2025 | 3:50:43 PM | sell | $6.69 | $89,718.18 | 0.007479 | 100.27 | 0.00007459 | 0xe7...cf0e | |
| 12/13/2025 | 3:11:19 PM | sell | $6.26 | $89,850.8 | 0.007008 | 100.5 | 0.00006972 | 0x44...0e37 | |
| 12/13/2025 | 3:07:03 PM | sell | $6.42 | $90,397.05 | 0.007158 | 100.73 | 0.00007105 | 0xf5...4c7f | |
| 12/13/2025 | 3:02:12 PM | sell | $6.42 | $90,224.05 | 0.00719 | 100.96 | 0.00007121 | 0x8b...d31c | |
| 12/13/2025 | 1:34:57 PM | sell | $5.07 | $89,992.76 | 0.005701 | 101.17 | 0.00005635 | 0x66...a4e1 | |
| 12/13/2025 | 11:48:54 AM | sell | $5.87 | $90,157.94 | 0.006604 | 101.37 | 0.00006515 | 0xd3...331c | |
| 12/13/2025 | 10:40:58 AM | sell | $7.33 | $90,236.55 | 0.008262 | 101.61 | 0.0000813 | 0x51...9d9a | |
| 12/13/2025 | 4:09:32 AM | sell | $4.23 | $89,936.44 | 0.00479 | 101.82 | 0.00004704 | 0x0b...dd14 | |
| 12/13/2025 | 3:50:41 AM | sell | $4.38 | $90,464.4 | 0.004944 | 101.98 | 0.00004847 | 0x0a...ef0a | |
| 12/13/2025 | 2:19:05 AM | sell | $5.51 | $90,347.7 | 0.006241 | 102.16 | 0.00006109 | 0x41...4d3e | |
| 12/13/2025 | 2:01:06 AM | sell | $3.88 | $90,415.68 | 0.004396 | 102.33 | 0.00004296 | 0x23...9edd |