- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05539
- Pooled WBNB:
- $6.93
BTCB/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of BTCB token on DEX Pure Swap is $114,744.25. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $88.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,509,341,416.00. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $12,740.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $12,740.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $88.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.9, captured at 6:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $114,744.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:55:15 AM | sell | $5.17 | $114,744.25 | 0.00563 | 124.9 | 0.00004508 | 0x2f...99a7 | |
| 09/15/2025 | 10:43:18 AM | sell | $5.93 | $114,795.3 | 0.006464 | 125.12 | 0.00005166 | 0x49...ca6d | |
| 09/15/2025 | 8:03:12 AM | buy | $9.89 | $115,816.37 | 0.01074 | 125.8 | 0.00008544 | 0xe2...4b0f | |
| 09/15/2025 | 7:50:04 AM | buy | $6.34 | $116,095.37 | 0.006859 | 125.48 | 0.00005466 | 0x7c...6811 | |
| 09/15/2025 | 7:31:24 AM | buy | $5.2 | $116,255.81 | 0.005608 | 125.25 | 0.00004477 | 0xf2...0096 | |
| 09/15/2025 | 6:42:07 AM | buy | $5.78 | $116,384.17 | 0.006211 | 125.04 | 0.00004967 | 0xea...9497 | |
| 09/15/2025 | 6:06:57 AM | buy | $5.84 | $116,419.66 | 0.00627 | 124.81 | 0.00005023 | 0xb3...5625 | |
| 09/15/2025 | 6:04:29 AM | buy | $2.51 | $116,269.12 | 0.002693 | 124.65 | 0.0000216 | 0x9e...f360 | |
| 09/15/2025 | 12:36:12 AM | sell | $8.84 | $115,121.12 | 0.009527 | 124.03 | 0.00007681 | 0x43...27ca | |
| 09/14/2025 | 5:06:34 PM | buy | $4.39 | $115,647.97 | 0.004746 | 124.86 | 0.00003801 | 0x48...76db | |
| 09/14/2025 | 2:50:25 PM | buy | $6.12 | $115,431.14 | 0.006613 | 124.66 | 0.00005305 | 0x2b...ae38 | |
| 09/14/2025 | 2:25:30 PM | buy | $7.72 | $115,510.27 | 0.008322 | 124.39 | 0.0000669 | 0x4c...3182 | |
| 09/14/2025 | 2:23:40 PM | buy | $3.47 | $115,475.27 | 0.00374 | 124.17 | 0.00003012 | 0xbc...ce6f | |
| 09/14/2025 | 11:22:13 AM | buy | $5.82 | $116,151.6 | 0.006214 | 123.99 | 0.00005011 | 0x38...d6bc | |
| 09/14/2025 | 11:05:06 AM | buy | $5.12 | $116,211.62 | 0.005461 | 123.78 | 0.00004412 | 0x4b...6a89 | |
| 09/14/2025 | 6:01:07 AM | sell | $8.79 | $115,787.25 | 0.009347 | 123.11 | 0.00007592 | 0xab...c0b1 | |
| 09/14/2025 | 5:49:48 AM | sell | $5.87 | $115,787.05 | 0.006258 | 123.39 | 0.00005071 | 0xd6...bf2a | |
| 09/14/2025 | 3:05:13 AM | sell | $7.59 | $115,723.26 | 0.00811 | 123.65 | 0.00006558 | 0x6d...8f6c | |
| 09/14/2025 | 2:11:41 AM | sell | $6.65 | $115,812.1 | 0.007123 | 123.92 | 0.00005747 | 0x8c...f32f | |
| 09/13/2025 | 5:09:46 PM | buy | $6.45 | $115,363.49 | 0.006973 | 124.67 | 0.00005593 | 0x6b...344e |