- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05136
- Pooled WBNB:
- $7.41
BTCB/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BTCB token on DEX Pure Swap is $84,667.96. BTCB price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $162.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,512,367,091.17. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $8,671.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $8,671.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $162.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144.73, captured at 7:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,667.96 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:38:13 PM | buy | $0.04205 | $84,667.96 | 0.00007189 | 144.73 | 0.064967 | 0x88...24fa | |
| 03/14/2025 | 5:09:55 PM | sell | $0.08635 | $84,207.78 | 0.0001475 | 143.86 | 0.051025 | 0x0f...d850 | |
| 03/14/2025 | 5:08:22 PM | buy | $2.94 | $84,659.45 | 0.005034 | 144.64 | 0.0000348 | 0xf5...91eb | |
| 03/14/2025 | 4:41:49 PM | sell | $0.8258 | $84,138.9 | 0.00141 | 143.7 | 0.059815 | 0x8e...b7df | |
| 03/14/2025 | 4:38:04 PM | sell | $2.69 | $84,157.3 | 0.004607 | 143.82 | 0.00003203 | 0xb2...4e4a | |
| 03/14/2025 | 4:32:10 PM | sell | $5.85 | $84,328.15 | 0.01001 | 144.1 | 0.00006948 | 0x5d...a4e7 | |
| 03/14/2025 | 3:40:13 PM | buy | $8.29 | $85,063.39 | 0.01412 | 144.89 | 0.00009749 | 0x36...6adf | |
| 03/14/2025 | 3:29:43 PM | buy | $6.08 | $84,785.94 | 0.01036 | 144.41 | 0.00007179 | 0x41...85e7 | |
| 03/14/2025 | 3:23:25 PM | buy | $6.56 | $84,540.22 | 0.01118 | 143.99 | 0.00007764 | 0x04...c3d8 | |
| 03/14/2025 | 3:15:37 PM | buy | $5.72 | $84,202.33 | 0.009757 | 143.59 | 0.00006795 | 0xba...79ba | |
| 03/14/2025 | 3:08:04 PM | buy | $6.07 | $83,932.6 | 0.01036 | 143.2 | 0.00007237 | 0x12...5238 | |
| 03/14/2025 | 2:16:10 PM | sell | $5 | $82,938.24 | 0.008591 | 142.3 | 0.00006037 | 0x93...17a7 | |
| 03/14/2025 | 2:13:37 PM | sell | $3.9 | $82,934.19 | 0.006711 | 142.6 | 0.00004706 | 0x0a...9149 | |
| 03/14/2025 | 2:09:31 PM | sell | $3.6 | $83,079.51 | 0.006191 | 142.85 | 0.00004334 | 0x42...5379 | |
| 03/14/2025 | 2:05:13 PM | sell | $4.23 | $83,232.32 | 0.007277 | 143.11 | 0.00005084 | 0x67...d2a6 | |
| 03/14/2025 | 2:01:58 PM | sell | $3.4 | $83,380.52 | 0.005861 | 143.37 | 0.00004088 | 0x6d...11b7 | |
| 03/14/2025 | 1:13:43 PM | buy | $0.05602 | $83,526.97 | 0.00009681 | 144.34 | 0.066706 | 0x75...fcee | |
| 03/14/2025 | 1:13:43 PM | buy | $2.11 | $83,484.56 | 0.003661 | 144.27 | 0.00002537 | 0x5f...1117 | |
| 03/14/2025 | 12:59:13 PM | buy | $1.52 | $83,413.01 | 0.00264 | 144.15 | 0.00001831 | 0x27...10ad | |
| 03/14/2025 | 12:35:28 PM | buy | $2.62 | $83,308.48 | 0.004532 | 144.01 | 0.00003147 | 0x16...da7c |