- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06381
- Pooled WBNB:
- $6.03
BTCB/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BTCB token on DEX Pure Swap is $115,819.49. BTCB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $484.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,540,612,645.50. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $14,747.60. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $14,747.60.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $484.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 94.5, captured at 8:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,819.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:57:16 PM | sell | $14.6 | $115,912.56 | 0.01194 | 94.84 | 0.0001259 | 0x67...8dff | |
| 10/10/2025 | 7:57:28 PM | sell | $12.24 | $115,819.49 | 0.00999 | 94.5 | 0.0001057 | 0x7e...29f9 | |
| 10/10/2025 | 7:56:57 PM | sell | $9.42 | $116,207.56 | 0.00772 | 95.15 | 0.00008113 | 0xe9...ad32 | |
| 10/10/2025 | 7:30:22 PM | buy | $9.28 | $115,828.04 | 0.007675 | 95.72 | 0.00008017 | 0x64...b4d4 | |
| 10/10/2025 | 7:29:23 PM | buy | $7.62 | $115,467 | 0.00631 | 95.5 | 0.00006607 | 0x0e...018f | |
| 10/10/2025 | 7:21:58 PM | sell | $7.42 | $115,763.63 | 0.006086 | 94.93 | 0.0000641 | 0x1e...cfc7 | |
| 10/10/2025 | 7:18:10 PM | sell | $8.79 | $115,980.55 | 0.007216 | 95.14 | 0.00007584 | 0x22...5c76 | |
| 10/10/2025 | 7:16:37 PM | sell | $8.31 | $116,029.27 | 0.006832 | 95.36 | 0.00007165 | 0x61...86ff | |
| 10/10/2025 | 6:23:51 PM | sell | $8.73 | $116,849.87 | 0.007141 | 95.58 | 0.00007471 | 0xa7...8614 | |
| 10/10/2025 | 5:10:01 PM | sell | $7.78 | $117,021.35 | 0.006369 | 95.79 | 0.00006648 | 0x21...b627 | |
| 10/10/2025 | 5:07:01 PM | sell | $9.11 | $117,143.71 | 0.00747 | 96.01 | 0.0000778 | 0x0f...3b68 | |
| 10/10/2025 | 5:05:27 PM | sell | $8.33 | $117,335.87 | 0.00684 | 96.24 | 0.00007107 | 0xf9...deeb | |
| 10/10/2025 | 4:48:59 PM | buy | $9.65 | $117,649.01 | 0.007944 | 96.8 | 0.00008207 | 0xae...d684 | |
| 10/10/2025 | 4:39:01 PM | sell | $7.48 | $118,264.88 | 0.006089 | 96.19 | 0.0000633 | 0xef...9f6d | |
| 10/10/2025 | 4:34:43 PM | sell | $7.86 | $118,249.3 | 0.006412 | 96.39 | 0.00006653 | 0xa5...a99b | |
| 10/10/2025 | 4:32:46 PM | sell | $8.65 | $118,343.66 | 0.007064 | 96.6 | 0.00007312 | 0xb6...d862 | |
| 10/10/2025 | 4:25:42 PM | sell | $7.31 | $118,224.01 | 0.005994 | 96.81 | 0.00006191 | 0x3a...b8dd | |
| 10/10/2025 | 4:22:21 PM | sell | $7.89 | $118,076.04 | 0.00649 | 97.01 | 0.0000669 | 0xf1...7357 | |
| 10/10/2025 | 4:13:54 PM | sell | $7.38 | $118,246.06 | 0.006067 | 97.2 | 0.00006241 | 0x78...af11 | |
| 10/10/2025 | 4:12:51 PM | sell | $6.24 | $118,354.13 | 0.005142 | 97.38 | 0.0000528 | 0x4b...eb99 |