- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0591
- Pooled WBNB:
- $6.28
BTCB/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of BTCB token on DEX Pure Swap is $62,256.18. BTCB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $51.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,775,958,695.86. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $7,376.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $7,376.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $51.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.07, captured at 7:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,256.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:40:32 PM | sell | $1.89 | $62,256.18 | 0.00 | 106.07 | 0.00 | 0x94...1db5 | |
| 2024.05.08 | 7:36:13 PM | sell | $0.68 | $62,208.22 | 0.00 | 106.15 | 0.00 | 0xb1...7c99 | |
| 2024.05.08 | 7:20:17 PM | sell | $1.30 | $62,232.82 | 0.00 | 106.2 | 0.00 | 0x89...ad36 | |
| 2024.05.08 | 7:16:17 PM | sell | $0.68 | $62,266.27 | 0.00 | 106.26 | 0.00 | 0xcf...6172 | |
| 2024.05.08 | 7:11:59 PM | sell | $1.36 | $62,441.17 | 0.00 | 106.32 | 0.00 | 0xc2...75f4 | |
| 2024.05.08 | 7:08:17 PM | sell | $1.84 | $62,551.64 | 0.00 | 106.41 | 0.00 | 0x28...8bd7 | |
| 2024.05.08 | 5:33:26 PM | buy | $1.41 | $62,608.23 | 0.00 | 107.06 | 0.00 | 0x8e...69ec | |
| 2024.05.08 | 4:41:56 PM | buy | $0.73 | $62,344.74 | 0.00 | 107 | 0.00 | 0xb9...bad8 | |
| 2024.05.08 | 3:38:25 PM | buy | $0.73 | $62,296.45 | 0.00 | 106.96 | 0.00 | 0x0d...4771 | |
| 2024.05.08 | 2:50:08 PM | buy | $1.25 | $62,669.11 | 0.00 | 106.9 | 0.00 | 0xc2...56c4 | |
| 2024.05.08 | 1:39:24 PM | sell | $0.88 | $61,902.17 | 0.00 | 106.25 | 0.00 | 0x3f...a7c5 | |
| 2024.05.08 | 1:13:10 PM | sell | $2.18 | $61,972.59 | 0.00 | 106.34 | 0.00 | 0xa1...0648 | |
| 2024.05.08 | 12:01:48 PM | sell | $1.30 | $62,347.76 | 0.00 | 106.44 | 0.00 | 0xe9...ce99 | |
| 2024.05.08 | 11:54:10 AM | sell | $0.83 | $62,280.79 | 0.00 | 106.5 | 0.00 | 0x0f...c281 | |
| 2024.05.08 | 11:20:16 AM | sell | $0.78 | $62,289.8 | 0.00 | 106.58 | 0.00 | 0xc5...68cf | |
| 2024.05.08 | 11:00:37 AM | sell | $2.99 | $62,523.3 | 0.01 | 106.69 | 0.00 | 0xf9...d710 | |
| 2024.05.08 | 5:04:19 AM | sell | $2.56 | $62,544.61 | 0.00 | 106.85 | 0.00 | 0xa8...8af0 | |
| 2024.05.08 | 5:00:01 AM | sell | $3.04 | $62,668.43 | 0.01 | 107.02 | 0.00 | 0x26...c442 | |
| 2024.05.08 | 4:57:01 AM | sell | $0.60 | $62,657.58 | 0.00 | 107.12 | 0.00 | 0x57...6abe | |
| 2024.05.08 | 4:56:52 AM | sell | $0.51 | $62,676.53 | 0.00 | 107.15 | 0.00 | 0xaa...76ab |