- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.062
- Pooled WBNB:
- $6.23
BTCB/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of BTCB token on DEX Pure Swap is $107,681.9. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $145.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,031,732,615.43. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $13,366.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $13,366.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $145.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.37, captured at 12:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,681.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:01:39 AM | sell | $6.71 | $107,681.9 | 0.006256 | 100.37 | 0.00006232 | 0xed...50de | |
| 10/22/2025 | 11:45:33 PM | sell | $6.49 | $107,345.34 | 0.006082 | 100.57 | 0.00006047 | 0x1e...ec2e | |
| 10/22/2025 | 11:38:40 PM | sell | $2.58 | $107,491.65 | 0.002418 | 100.71 | 0.00002401 | 0x42...d1b4 | |
| 10/22/2025 | 9:36:05 PM | buy | $4.31 | $107,208.33 | 0.004076 | 101.29 | 0.00004024 | 0xd4...f155 | |
| 10/22/2025 | 9:28:49 PM | buy | $5.58 | $106,716.33 | 0.005291 | 101.14 | 0.00005231 | 0x11...c52a | |
| 10/22/2025 | 6:08:14 PM | buy | $6.48 | $108,107.52 | 0.006058 | 100.96 | 0.00006 | 0x61...b7d7 | |
| 10/22/2025 | 3:50:03 PM | sell | $6.52 | $108,537.29 | 0.006034 | 100.35 | 0.00006013 | 0x3f...fa93 | |
| 10/22/2025 | 2:27:22 PM | buy | $7.79 | $108,268.2 | 0.007271 | 100.94 | 0.00007204 | 0xc0...88ce | |
| 10/22/2025 | 12:56:02 PM | sell | $6.48 | $108,220.04 | 0.006015 | 100.31 | 0.00005996 | 0x10...4cc8 | |
| 10/22/2025 | 12:53:27 PM | sell | $7.99 | $108,250.32 | 0.007424 | 100.53 | 0.00007384 | 0xe1...a156 | |
| 10/22/2025 | 11:23:09 AM | sell | $6.54 | $108,199.45 | 0.006097 | 100.75 | 0.00006051 | 0x3a...49f7 | |
| 10/22/2025 | 11:06:25 AM | sell | $6.7 | $107,549.85 | 0.006296 | 100.95 | 0.00006236 | 0xe9...56e2 | |
| 10/22/2025 | 11:01:04 AM | sell | $7.04 | $107,830.14 | 0.006611 | 101.16 | 0.00006536 | 0xdd...ec10 | |
| 10/22/2025 | 10:01:49 AM | buy | $8.3 | $107,825.56 | 0.007835 | 101.74 | 0.00007701 | 0xd1...49c6 | |
| 10/22/2025 | 9:38:37 AM | buy | $6.88 | $108,574.02 | 0.006434 | 101.51 | 0.00006338 | 0x60...ba77 | |
| 10/22/2025 | 6:48:58 AM | sell | $6.45 | $108,156.42 | 0.006023 | 100.9 | 0.00005969 | 0x2f...61fb | |
| 10/22/2025 | 3:24:39 AM | sell | $6.76 | $108,246.21 | 0.006322 | 101.1 | 0.00006253 | 0x3b...1427 | |
| 10/22/2025 | 2:54:51 AM | sell | $5.18 | $108,417.77 | 0.004847 | 101.28 | 0.00004785 | 0x82...13ec | |
| 10/22/2025 | 2:39:09 AM | sell | $4.12 | $108,563.68 | 0.00385 | 101.42 | 0.00003796 | 0xe0...c994 | |
| 10/22/2025 | 1:45:30 AM | sell | $6.31 | $108,433.16 | 0.005912 | 101.58 | 0.00005819 | 0xd6...7849 |