WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,109.05
Price
113.03 WBNB
TVL
$9,686.34
MKT CAP
$5.36B
5m
0%
1h
-0.59%
4h
-0.59%
24h
1.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
21
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05884
Pooled WBNB:
$6.66

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX Pure Swap is $82,109.05. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,361,801,108.01. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $9,686.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $9,686.34.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $20.62 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.03, captured at 3:00 PM UTC.

The price of converting 1 BTCB to USD is $82,109.05 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20262:02:08 PMsell$2.82$82,109.050.003893113.030.00003444
0x754...C024
0xf8...b625
10/19/20261:31:26 PMsell$5.72$82,593.330.007842113.220.00006926
0x281...619b
0x80...c9e4
10/19/202612:03:54 AMsell$5.62$82,096.830.007781113.50.00006855
0x32d...c780
0x4b...14f6
10/18/20267:39:46 PMbuy$3.89$80,761.990.005515114.220.00004828
0x765...70F9
0x05...adb8
10/18/20267:33:48 PMbuy$2.54$80,882.230.003591114.080.00003148
0xd1C...f4B4
0x0d...f4a3
10/18/20267:54:38 AMsell$1.65$81,698.140.002301113.360.0000203
0x532...8E97
0xec...a7b7
10/17/20265:04:58 PMbuy$7.03$81,232.640.009858113.910.00008654
0x999...0515
0xbd...ea75
10/17/20263:59:46 PMbuy$5.54$81,289.070.007754113.610.00006825
0xfF6...18a2
0xde...fd65
10/17/20263:31:14 PMbuy$5.46$81,433.960.007607113.350.0000671
0xb49...16aB
0xd4...b5ef
10/16/20268:48:32 PMbuy$5.59$81,598.550.007757113.090.00006859
0xff3...c92B
0x78...e68b
10/16/20261:41:21 AMbuy$1.89$82,222.890.002599112.920.00002302
0x6DB...78Fe
0xd4...7697
10/15/202610:43:26 PMbuy$2.64$82,401.410.00362112.810.00003208
0x999...0515
0xd7...ec50
10/15/20261:09:31 PMsell$4.47$80,548.130.006235112.180.00005558
0x6e1...37E7
0x1a...d97b
10/15/20262:23:33 AMbuy$2.2$81,064.910.003053112.480.00002714
0xA5F...092d
0xb2...2143
10/14/20262:20:07 PMsell$4.34$82,107.510.005913111.860.00005286
0xBe8...6d91
0xbe...0623
10/14/20262:03:36 PMsell$2.18$82,436.240.002969112.010.00002651
0xae5...6593
0xea...ee06
10/13/20264:07:29 PMsell$3.52$83,605.950.004725112.140.00004213
0x8E2...9426
0x8b...0519
10/13/202611:05:21 AMbuy$3.17$83,131.640.004302112.640.00003819
0x3a7...193A
0xf7...cf5f
10/13/20268:20:19 AMbuy$3.86$83,905.170.005177112.480.00004603
0x0e9...6556
0x7b...9386
10/13/20267:10:25 AMbuy$4.66$83,671.940.006265112.280.0000558
0x971...86E6
0xf7...6d76