WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,681.9
Price
100.37 WBNB
TVL
$13,366.49
MKT CAP
$7.03B
5m
0%
1h
0.18%
4h
0.90%
24h
-0.90%
Share
TXNS
23
Buys
6
Sells
17
Volume
146
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.062
Pooled WBNB:
$6.23

BTCB/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of BTCB token on DEX Pure Swap is $107,681.9. BTCB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $145.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,031,732,615.43. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $13,366.49. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $13,366.49.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $145.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.37, captured at 12:26 AM UTC.

The price of converting 1 BTCB to USD is $107,681.9 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202512:01:39 AMsell$6.71$107,681.90.006256100.370.000062320xed...50de
10/22/202511:45:33 PMsell$6.49$107,345.340.006082100.570.000060470x1e...ec2e
10/22/202511:38:40 PMsell$2.58$107,491.650.002418100.710.000024010x42...d1b4
10/22/20259:36:05 PMbuy$4.31$107,208.330.004076101.290.000040240xd4...f155
10/22/20259:28:49 PMbuy$5.58$106,716.330.005291101.140.000052310x11...c52a
10/22/20256:08:14 PMbuy$6.48$108,107.520.006058100.960.000060x61...b7d7
10/22/20253:50:03 PMsell$6.52$108,537.290.006034100.350.000060130x3f...fa93
10/22/20252:27:22 PMbuy$7.79$108,268.20.007271100.940.000072040xc0...88ce
10/22/202512:56:02 PMsell$6.48$108,220.040.006015100.310.000059960x10...4cc8
10/22/202512:53:27 PMsell$7.99$108,250.320.007424100.530.000073840xe1...a156
10/22/202511:23:09 AMsell$6.54$108,199.450.006097100.750.000060510x3a...49f7
10/22/202511:06:25 AMsell$6.7$107,549.850.006296100.950.000062360xe9...56e2
10/22/202511:01:04 AMsell$7.04$107,830.140.006611101.160.000065360xdd...ec10
10/22/202510:01:49 AMbuy$8.3$107,825.560.007835101.740.000077010xd1...49c6
10/22/20259:38:37 AMbuy$6.88$108,574.020.006434101.510.000063380x60...ba77
10/22/20256:48:58 AMsell$6.45$108,156.420.006023100.90.000059690x2f...61fb
10/22/20253:24:39 AMsell$6.76$108,246.210.006322101.10.000062530x3b...1427
10/22/20252:54:51 AMsell$5.18$108,417.770.004847101.280.000047850x82...13ec
10/22/20252:39:09 AMsell$4.12$108,563.680.00385101.420.000037960xe0...c994
10/22/20251:45:30 AMsell$6.31$108,433.160.005912101.580.000058190xd6...7849