WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$68,971.01
Price
111.13 WBNB
TVL
$8,171.11
MKT CAP
$4.5B
5m
0%
1h
0%
4h
0.16%
24h
3.89%
Share
TXNS
27
Buys
14
Sells
13
Volume
91
Telegram price alerts
Pair:
0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0591
Pooled WBNB:
$6.58

BTCB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of BTCB token on DEX Pure Swap is $68,971.01. BTCB price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,503,874,350.21. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $8,171.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $8,171.11.

The total transactions of BTCB/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $91.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.13, captured at 9:18 AM UTC.

The price of converting 1 BTCB to USD is $68,971.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20267:11:44 AMsell$3.07$68,971.010.004948111.130.00004452
0xB5C...9AdF
0xbf...09e5
02/14/20267:03:46 AMsell$2.5$68,977.230.004039111.280.0000363
0x1fA...bfc1
0xd2...dd56
02/14/20264:22:37 AMbuy$5.58$69,007.920.009046111.860.00008086
0xeCa...e5f4
0x0a...651f
02/14/20263:56:34 AMbuy$2.51$68,970.270.004068111.640.00003644
0xB5C...7fA2
0x26...30c4
02/14/20263:52:07 AMbuy$4.7$68,843.050.007623111.440.0000684
0x170...6858
0x0c...ad0d
02/14/20263:48:49 AMbuy$3.94$68,859.150.006374111.210.00005732
0x26e...6BB9
0xac...996f
02/14/20261:13:32 AMsell$3.72$69,033.110.00596110.530.00005392
0xC3f...FD1d
0xf8...2fb3
02/14/20261:08:39 AMsell$3.5$69,068.960.005626110.730.00005081
0x2b9...6076
0x98...1dd7
02/13/20269:33:27 PMsell$2.03$68,669.710.003289110.880.00002966
0xB5C...f5db
0x95...bd68
02/13/20269:09:36 PMsell$2.55$69,012.190.004112111.010.00003704
0x1fA...bfc1
0x39...4f1c
02/13/20269:03:06 PMsell$4.6$68,908.740.007434111.20.00006685
0xC8E...23a1
0x08...3c38
02/13/20268:48:54 PMsell$3.87$68,897.840.00626111.430.00005618
0x313...cb9F
0x01...bb33
02/13/20267:22:50 PMsell$3.65$69,256.350.005888111.640.00005274
0x278...e00e
0xc9...0300
02/13/20267:03:01 PMsell$3.62$69,107.070.005866111.840.00005244
0x313...cb9F
0xd4...0301
02/13/20264:56:46 PMsell$3.94$69,265.040.006374112.040.00005688
0x292...420E
0x85...2479
02/13/20262:17:30 PMbuy$3.73$67,173.380.006275112.720.00005567
0x285...246c
0x6d...7111
02/13/20262:08:38 PMbuy$3.5$67,142.650.005865112.520.00005212
0x285...246c
0xef...3303
02/13/20261:49:43 PMbuy$2.26$67,224.110.003778112.350.00003363
0xe2b...89b1
0x25...ee34
02/13/20261:32:27 PMbuy$4.06$67,452.550.006763112.170.00006029
0xC8E...23a1
0xbe...1385
02/13/202612:22:03 PMbuy$2.2$66,972.630.003687111.990.00003292
0xB5C...52a5
0x11...7f26