- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06174
- Pooled WBNB:
- $6.29
BTCB/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BTCB token on DEX Pure Swap is $95,672.21. BTCB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,247,488,432.68. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $11,791.06. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $11,791.06.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $145.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.08, captured at 10:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,672.21 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:12:45 AM | buy | $5.95 | $95,672.21 | 0.006355 | 102.08 | 0.00006225 | 0x2a...707f | |
| 01/21/2026 | 6:53:46 AM | buy | $4.68 | $95,499.87 | 0.004996 | 101.9 | 0.00004902 | 0xe1...2817 | |
| 01/21/2026 | 5:19:04 AM | buy | $3.88 | $95,361.1 | 0.00415 | 101.75 | 0.00004078 | 0x5e...8b3f | |
| 01/21/2026 | 3:11:26 AM | buy | $5.92 | $95,202.26 | 0.006321 | 101.58 | 0.00006222 | 0x0b...833c | |
| 01/21/2026 | 1:01:22 AM | sell | $6.34 | $94,639.3 | 0.006772 | 100.98 | 0.00006706 | 0x8f...9b67 | |
| 01/21/2026 | 12:18:19 AM | buy | $4.05 | $95,246.79 | 0.00433 | 101.63 | 0.0000426 | 0x5c...e198 | |
| 01/21/2026 | 12:16:33 AM | buy | $4.84 | $95,102.81 | 0.005169 | 101.48 | 0.00005094 | 0x14...dd2d | |
| 01/21/2026 | 12:10:51 AM | buy | $6.34 | $94,922.05 | 0.006765 | 101.28 | 0.00006679 | 0xab...e7ef | |
| 01/21/2026 | 12:10:13 AM | buy | $6.94 | $94,707.69 | 0.007406 | 101.06 | 0.00007328 | 0x42...622d | |
| 01/21/2026 | 12:09:17 AM | buy | $6.47 | $94,491.37 | 0.006913 | 100.82 | 0.00006856 | 0x66...27ae | |
| 01/21/2026 | 12:07:23 AM | buy | $4.68 | $94,311.64 | 0.005 | 100.63 | 0.00004968 | 0x09...01b6 | |
| 01/21/2026 | 12:06:41 AM | buy | $7.04 | $94,122.81 | 0.007519 | 100.43 | 0.00007487 | 0xcc...c644 | |
| 01/20/2026 | 11:57:39 PM | buy | $16.28 | $93,747.56 | 0.01738 | 100.03 | 0.0001737 | 0xbb...640e | |
| 01/20/2026 | 10:40:52 PM | sell | $6.93 | $93,037.75 | 0.007396 | 99.27 | 0.00007449 | 0xc9...e2b0 | |
| 01/20/2026 | 10:33:56 PM | sell | $7.44 | $93,267.78 | 0.007947 | 99.52 | 0.00007985 | 0x5d...fd35 | |
| 01/20/2026 | 10:33:41 PM | sell | $10.43 | $93,535.7 | 0.01114 | 99.8 | 0.0001116 | 0x80...0e5e | |
| 01/20/2026 | 7:36:55 PM | sell | $4.74 | $93,798 | 0.005067 | 100.08 | 0.00005063 | 0x05...41d3 | |
| 01/20/2026 | 7:29:25 PM | sell | $2.46 | $93,913.78 | 0.002629 | 100.21 | 0.00002623 | 0x96...b082 | |
| 01/20/2026 | 5:32:19 PM | buy | $6.87 | $94,408.55 | 0.00734 | 100.74 | 0.00007286 | 0x8d...cac4 | |
| 01/20/2026 | 5:24:45 PM | buy | $2.67 | $94,254.81 | 0.002858 | 100.57 | 0.00002842 | 0x35...b9d1 |