- WhatToFarm
- BNB Chain
- Pure Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.04813
- Pooled WBNB:
- $7.94
BTCB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BTCB token on DEX Pure Swap is $109,489.35. BTCB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.65. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,130,826,681.79. The liquidity pool contract is 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 with total value locked (TVL) of $10,512.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xDbb13ef5adC8E41f06a0277E0B4c70c6775BC788 is $10,512.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.53, captured at 7:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,489.35 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:52:57 AM | buy | $1.85 | $109,489.35 | 0.002802 | 165.53 | 0.00001693 | 0xc0...e4c0 | |
| 07/03/2025 | 6:03:05 AM | buy | $2.1 | $109,377.06 | 0.003178 | 165.41 | 0.00001921 | 0x09...cfdb | |
| 07/02/2025 | 9:56:35 PM | buy | $2.85 | $109,656.06 | 0.004303 | 165.25 | 0.00002604 | 0x03...f45b | |
| 07/02/2025 | 7:40:08 PM | buy | $0.1745 | $109,690.65 | 0.0002627 | 165.16 | 0.051591 | 0x0b...4c9a | |
| 07/02/2025 | 4:44:13 PM | buy | $2.89 | $109,419.23 | 0.004364 | 165.06 | 0.00002644 | 0xa0...90cd | |
| 07/02/2025 | 4:20:40 PM | buy | $3.34 | $109,293.55 | 0.005048 | 164.86 | 0.00003062 | 0xea...d878 | |
| 07/02/2025 | 4:06:25 PM | buy | $5.55 | $108,740.1 | 0.008412 | 164.58 | 0.0000511 | 0xda...5716 | |
| 07/02/2025 | 4:04:19 PM | buy | $2.97 | $108,510.48 | 0.004504 | 164.32 | 0.00002741 | 0xf3...57d8 | |
| 07/02/2025 | 3:03:27 PM | buy | $2.94 | $108,031.84 | 0.004475 | 164.13 | 0.00002726 | 0x9e...84cf | |
| 07/02/2025 | 1:42:57 PM | buy | $1.89 | $107,767.31 | 0.002889 | 163.98 | 0.00001761 | 0xb8...b918 | |
| 07/02/2025 | 1:33:25 PM | buy | $0.003182 | $107,727.02 | 0.054842 | 163.92 | 0.072954 | 0xee...d589 | |
| 07/02/2025 | 8:06:28 AM | sell | $2.04 | $107,243.38 | 0.003107 | 163 | 0.00001906 | 0xe4...62f9 | |
| 07/01/2025 | 7:55:33 PM | sell | $1.72 | $105,605.55 | 0.002666 | 163.34 | 0.00001632 | 0x34...6b02 | |
| 06/29/2025 | 10:43:36 PM | sell | $4.32 | $108,043.01 | 0.006612 | 165.29 | 0.00004 | 0xcc...3bff | |
| 06/29/2025 | 10:34:13 PM | sell | $2.32 | $107,898.29 | 0.003565 | 165.5 | 0.00002154 | 0x2b...e0da | |
| 06/29/2025 | 5:56:24 PM | sell | $0.3581 | $107,631.22 | 0.000551 | 165.59 | 0.053327 | 0xe7...eaee | |
| 06/29/2025 | 12:00:59 PM | buy | $1.36 | $108,325.2 | 0.002093 | 166.56 | 0.00001256 | 0xcd...b718 | |
| 06/29/2025 | 10:26:20 AM | buy | $1.62 | $108,261.44 | 0.0025 | 166.46 | 0.00001502 | 0xdc...06b4 | |
| 06/29/2025 | 10:23:23 AM | buy | $0.6486 | $108,214.02 | 0.0009973 | 166.39 | 0.055993 | 0xa6...6184 | |
| 06/29/2025 | 10:12:41 AM | buy | $1.5 | $108,169.21 | 0.002319 | 166.32 | 0.00001394 | 0x7b...8fb3 |