WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$638.68
Price
638.68 BUSD
TVL
$1,508.93
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-0.07%
24h
-1.67%
Share
TXNS
9
Buys
1
Sells
8
Volume
11
Telegram price alerts
Pair:
0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1.18
Pooled BUSD:
$754.46

WBNB/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX Privacy Swap is $638.68. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,031,721.60. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,508.94. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,508.94.

The total transactions of WBNB/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WBNB/BUSD pool has a trading volume of $11.20 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 638.68, captured at 4:30 PM UTC.

The price of converting 1 WBNB to USD is $638.68 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20262:31:46 PMsell$1.18$638.681.18638.680.001859
0x278...e00e
0xfb...db1c
05/18/20262:13:32 PMsell$0.4117$639.710.4117639.710.0006436
0x7AF...195b
0x93...d6ae
05/18/20261:47:49 PMsell$0.4209$640.420.4209640.420.0006573
0x7AF...195b
0x8a...e3e8
05/18/202612:42:10 PMbuy$1.3$643.21.3643.20.002029
0x326...D7D1
0x8e...6005
05/18/202610:31:39 AMsell$0.6364$639.110.6364639.110.0009958
0x7AF...195b
0x98...0461
05/18/20266:11:44 AMsell$1.5$641.241.5641.240.00234
0x25c...4187
0x60...f7bd
05/18/20264:29:00 AMsell$1.2$643.541.2643.540.001873
0x326...D7D1
0x97...e54b
05/18/20261:16:41 AMsell$1.3$645.681.3645.680.002023
0x2a2...3B16
0x5f...308b
05/17/202611:41:03 PMsell$3.22$649.543.22649.540.004961
0x098...3a17
0x1a...73ce
05/17/20261:23:17 AMsell$0.7139$652.580.7139652.580.001094
0xC3f...FD1d
0x0e...b109
05/16/202610:57:53 PMbuy$0.5068$656.370.5068656.370.0007721
0xec5...2c81
0xa7...bc6a
05/16/20269:48:46 AMsell$1.32$653.791.32653.790.002023
0x2a2...3B16
0x65...e565
05/16/20269:15:11 AMsell$3.19$657.343.19657.340.004862
0x4a2...3bf0
0xe6...d053
05/16/20267:09:56 AMsell$1.29$661.531.29661.530.001953
0x34F...4020
0xe3...6cc0
05/16/20264:02:21 AMsell$2.5$664.812.5664.810.003768
0x285...246c
0x12...4e4e
05/16/20263:27:02 AMsell$1.45$668.231.45668.230.002171
0x2a2...3B16
0xe6...32d4
05/16/20262:39:31 AMsell$1.65$670.921.65670.920.002462
0x26e...6BB9
0x0f...b617
05/15/20261:51:14 PMsell$3.48$675.053.48675.050.005165
0x73e...875A
0xdb...5a64
05/15/20261:31:11 PMsell$2.99$680.712.99680.710.004404
0xcb3...7b1D
0x3e...9d2a
05/15/20267:25:34 AMbuy$2.59$685.172.59685.170.003789
0x475...0a60
0xfd...2043