- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9907
- Pooled BUSD:
- $888.22
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Privacy Swap is $896.08. WBNB price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $62.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,646,740.58. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,776.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,776.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $62.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 896.08, captured at 3:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:39:21 AM | buy | $2.67 | $896.08 | 2.67 | 896.08 | 0.002979 | 0x50...fdf9 | |
| 11/18/2025 | 3:34:29 AM | sell | $2.97 | $891.93 | 2.97 | 891.93 | 0.003334 | 0xc9...0b6a | |
| 11/18/2025 | 3:02:23 AM | sell | $3.46 | $898.43 | 3.46 | 898.43 | 0.00386 | 0xa8...535c | |
| 11/18/2025 | 2:59:17 AM | sell | $3.17 | $905.15 | 3.17 | 905.15 | 0.003508 | 0x20...e7fc | |
| 11/18/2025 | 2:50:09 AM | sell | $1.48 | $909.43 | 1.48 | 909.43 | 0.001629 | 0x93...7387 | |
| 11/18/2025 | 2:31:35 AM | buy | $3.4 | $912.94 | 3.4 | 912.94 | 0.00373 | 0x73...0f40 | |
| 11/18/2025 | 2:17:50 AM | sell | $2.95 | $907.04 | 2.95 | 907.04 | 0.003257 | 0x62...f9e8 | |
| 11/18/2025 | 1:01:38 AM | buy | $3.33 | $911.66 | 3.33 | 911.66 | 0.003655 | 0x23...42c0 | |
| 11/17/2025 | 10:44:16 PM | buy | $3.73 | $904.93 | 3.73 | 904.93 | 0.004123 | 0xe2...a306 | |
| 11/17/2025 | 9:06:36 PM | buy | $0.1854 | $900.97 | 0.1854 | 900.97 | 0.0002058 | 0xaa...3deb | |
| 11/17/2025 | 7:48:01 PM | sell | $2.22 | $897.64 | 2.22 | 897.64 | 0.002482 | 0x4f...7446 | |
| 11/17/2025 | 7:33:57 PM | sell | $2.79 | $903.18 | 2.79 | 903.18 | 0.003096 | 0xf4...22ec | |
| 11/17/2025 | 6:28:11 PM | sell | $3.21 | $908.83 | 3.21 | 908.83 | 0.003541 | 0x73...212e | |
| 11/17/2025 | 4:52:38 PM | buy | $3.09 | $914.43 | 3.09 | 914.43 | 0.003388 | 0xe7...0ae0 | |
| 11/17/2025 | 4:02:40 PM | sell | $3.71 | $909.6 | 3.71 | 909.6 | 0.004085 | 0x57...39b3 | |
| 11/17/2025 | 3:09:29 PM | sell | $3.09 | $916.99 | 3.09 | 916.99 | 0.003374 | 0x2a...42a8 | |
| 11/17/2025 | 2:37:28 PM | buy | $2 | $922.72 | 2 | 922.72 | 0.002167 | 0xaa...4d17 | |
| 11/17/2025 | 2:36:34 PM | buy | $3.58 | $917 | 3.58 | 917 | 0.003911 | 0x91...db4c | |
| 11/17/2025 | 1:52:33 PM | sell | $2.67 | $911.52 | 2.67 | 911.52 | 0.002938 | 0xc2...0962 | |
| 11/17/2025 | 1:44:16 PM | sell | $2.82 | $917.12 | 2.82 | 917.12 | 0.003079 | 0x40...86e1 |