- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.24
- Pooled BUSD:
- $693.09
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Privacy Swap is $557.34. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $672,795,898.85. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,386.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,386.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $35.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 557.34, captured at 11:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:12:14 AM | buy | $0.7067 | $557.34 | 0.7067 | 557.34 | 0.001268 | 0xae...18f8 | |
| 03/12/2025 | 8:32:47 AM | buy | $1.08 | $555.62 | 1.08 | 555.62 | 0.001954 | 0xfa...ae6d | |
| 03/12/2025 | 7:40:26 AM | buy | $1.2 | $553.79 | 1.2 | 553.79 | 0.002168 | 0xa6...55c8 | |
| 03/12/2025 | 7:40:23 AM | buy | $0.07038 | $552.77 | 0.07038 | 552.77 | 0.0001273 | 0x25...cd62 | |
| 03/12/2025 | 6:00:38 AM | buy | $0.011 | $552.99 | 0.011 | 552.99 | 0.00001989 | 0x88...691a | |
| 03/12/2025 | 5:35:08 AM | buy | $1.51 | $551.48 | 1.51 | 551.48 | 0.002753 | 0xf4...7459 | |
| 03/12/2025 | 5:34:53 AM | buy | $0.655 | $550.03 | 0.655 | 550.03 | 0.001191 | 0xd2...171b | |
| 03/12/2025 | 4:15:20 AM | sell | $0.3483 | $546.76 | 0.3483 | 546.76 | 0.0006371 | 0x1c...0f9b | |
| 03/12/2025 | 4:15:17 AM | sell | $1.21 | $548.01 | 1.21 | 548.01 | 0.002216 | 0x9f...aef6 | |
| 03/12/2025 | 2:47:11 AM | sell | $1.47 | $549.87 | 1.47 | 549.87 | 0.002675 | 0x13...3b8c | |
| 03/12/2025 | 12:10:52 AM | sell | $0.7741 | $551.94 | 0.7741 | 551.94 | 0.001402 | 0x89...2a52 | |
| 03/11/2025 | 11:34:04 PM | sell | $0.7295 | $553.15 | 0.7295 | 553.15 | 0.001318 | 0xd9...ea4d | |
| 03/11/2025 | 8:45:16 PM | sell | $0.4144 | $553.79 | 0.4144 | 553.79 | 0.0007483 | 0x92...50b0 | |
| 03/11/2025 | 7:00:10 PM | buy | $1.73 | $555.78 | 1.73 | 555.78 | 0.003127 | 0xe3...0d56 | |
| 03/11/2025 | 6:27:04 PM | buy | $2.42 | $552.72 | 2.42 | 552.72 | 0.004393 | 0x0b...99f1 | |
| 03/11/2025 | 4:38:43 PM | buy | $2.05 | $549.13 | 2.05 | 549.13 | 0.003749 | 0x3b...8713 | |
| 03/11/2025 | 3:40:07 PM | buy | $1.25 | $546.22 | 1.25 | 546.22 | 0.002292 | 0xd7...0915 | |
| 03/11/2025 | 3:07:21 PM | buy | $1.57 | $543.98 | 1.57 | 543.98 | 0.002901 | 0x2c...8cb1 | |
| 03/11/2025 | 3:07:18 PM | buy | $0.7576 | $542.12 | 0.7576 | 542.12 | 0.001397 | 0x8a...b40e | |
| 03/11/2025 | 3:02:42 PM | buy | $0.2743 | $541.31 | 0.2743 | 541.31 | 0.0005067 | 0x45...4376 |