- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.21
- Pooled BUSD:
- $696.42
WBNB/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of WBNB token on DEX Privacy Swap is $576.28. WBNB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $904,445,139.44. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,392.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,392.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 576.28, captured at 7:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:52:42 PM | buy | $3.55 | $576.28 | 3.55 | 576.28 | 0.01 | 0x1f...c6e0 | |
| 2024.05.03 | 5:52:33 PM | sell | $2.57 | $572.04 | 2.57 | 572.04 | 0.00 | 0x01...ae76 | |
| 2024.05.03 | 2:16:43 PM | buy | $0.40 | $577 | 0.40 | 577 | 0.00 | 0xb7...83dd | |
| 2024.05.03 | 2:16:10 PM | buy | $1.63 | $575.6 | 1.63 | 575.6 | 0.00 | 0xd4...2681 | |
| 2024.05.03 | 1:09:38 PM | buy | $0.75 | $573.34 | 0.75 | 573.34 | 0.00 | 0xe6...3a25 | |
| 2024.05.03 | 1:09:26 PM | buy | $3.58 | $569.76 | 3.58 | 569.76 | 0.01 | 0x42...decf | |
| 2024.05.03 | 9:49:05 AM | buy | $0.75 | $566.49 | 0.75 | 566.49 | 0.00 | 0x06...9316 | |
| 2024.05.03 | 3:32:30 AM | buy | $0.76 | $564.97 | 0.76 | 564.97 | 0.00 | 0xde...0efb | |
| 2024.05.03 | 3:32:18 AM | buy | $0.29 | $564.1 | 0.29 | 564.1 | 0.00 | 0x0c...c555 | |
| 2024.05.02 | 8:49:24 PM | sell | $0.24 | $561.25 | 0.24 | 561.25 | 0.00 | 0x8c...0646 | |
| 2024.05.02 | 8:48:30 PM | sell | $0.07 | $561.5 | 0.07 | 561.5 | 0.00 | 0x9c...9a2e | |
| 2024.05.02 | 3:28:33 PM | buy | $1.26 | $563.34 | 1.26 | 563.34 | 0.00 | 0x33...41f1 | |
| 2024.05.02 | 3:28:27 PM | buy | $0.17 | $562.17 | 0.17 | 562.17 | 0.00 | 0xe4...d803 | |
| 2024.05.02 | 12:09:37 PM | buy | $0.99 | $561.23 | 0.99 | 561.23 | 0.00 | 0x4f...9a22 | |
| 2024.05.02 | 12:09:04 PM | buy | $0.58 | $559.94 | 0.58 | 559.94 | 0.00 | 0x8b...9421 | |
| 2024.05.02 | 11:20:58 AM | buy | $0.60 | $558.97 | 0.60 | 558.97 | 0.00 | 0x8c...8c44 | |
| 2024.05.02 | 11:20:31 AM | buy | $2.54 | $556.41 | 2.54 | 556.41 | 0.00 | 0x15...3b52 | |
| 2024.05.02 | 10:09:32 AM | buy | $0.75 | $553.73 | 0.75 | 553.73 | 0.00 | 0x78...5870 | |
| 2024.05.02 | 10:09:29 AM | buy | $0.17 | $552.99 | 0.17 | 552.99 | 0.00 | 0xe8...8c9d | |
| 2024.05.02 | 8:46:15 AM | buy | $0.82 | $552.18 | 0.82 | 552.18 | 0.00 | 0x7a...78fb |