- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.16
- Pooled BUSD:
- $741.59
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Privacy Swap is $633.34. WBNB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,205,223.15. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,483.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,483.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.34, captured at 4:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:32:21 PM | sell | $0.4888 | $633.34 | 0.4888 | 633.34 | 0.0007717 | 0xbd...1fd2 | |
| 05/09/2025 | 2:57:24 PM | sell | $0.6221 | $634.61 | 0.6221 | 634.61 | 0.0009803 | 0x97...bba0 | |
| 05/09/2025 | 2:28:31 PM | sell | $2.24 | $637.07 | 2.24 | 637.07 | 0.00352 | 0xe0...c17d | |
| 05/09/2025 | 1:52:39 PM | buy | $1.27 | $641.1 | 1.27 | 641.1 | 0.00199 | 0x32...6273 | |
| 05/09/2025 | 12:14:58 PM | sell | $0.05642 | $636.54 | 0.05642 | 636.54 | 0.00008864 | 0x35...0130 | |
| 05/09/2025 | 12:03:07 PM | sell | $0.07423 | $636.65 | 0.07423 | 636.65 | 0.0001166 | 0x2b...0472 | |
| 05/09/2025 | 11:25:52 AM | buy | $1.81 | $638.67 | 1.81 | 638.67 | 0.002842 | 0x86...1375 | |
| 05/09/2025 | 11:08:01 AM | buy | $0.9168 | $636.32 | 0.9168 | 636.32 | 0.00144 | 0xe1...29f3 | |
| 05/09/2025 | 11:07:55 AM | buy | $0.7897 | $634.86 | 0.7897 | 634.86 | 0.001244 | 0xb6...6925 | |
| 05/09/2025 | 9:36:00 AM | sell | $0.8843 | $631.78 | 0.8843 | 631.78 | 0.001399 | 0xd2...c0e6 | |
| 05/09/2025 | 8:57:53 AM | sell | $1.36 | $633.7 | 1.36 | 633.7 | 0.002161 | 0x14...1606 | |
| 05/09/2025 | 8:43:56 AM | sell | $1.5 | $636.16 | 1.5 | 636.16 | 0.002361 | 0xaf...6b79 | |
| 05/09/2025 | 8:36:38 AM | buy | $3.33 | $637.78 | 3.33 | 637.78 | 0.005221 | 0x4e...af3e | |
| 05/09/2025 | 7:50:52 AM | buy | $2.06 | $633.17 | 2.06 | 633.17 | 0.003254 | 0x59...4877 | |
| 05/09/2025 | 7:15:56 AM | buy | $1.2 | $630.38 | 1.2 | 630.38 | 0.001905 | 0xe1...e5ff | |
| 05/09/2025 | 6:36:34 AM | buy | $0.9936 | $628.51 | 0.9936 | 628.51 | 0.001581 | 0x79...8288 | |
| 05/09/2025 | 2:37:11 AM | sell | $0.3181 | $624.8 | 0.3181 | 624.8 | 0.0005092 | 0xae...057b | |
| 05/09/2025 | 1:19:44 AM | buy | $0.1734 | $628.06 | 0.1734 | 628.06 | 0.0002761 | 0x09...0ab5 | |
| 05/09/2025 | 1:19:43 AM | buy | $0.6002 | $627.4 | 0.6002 | 627.4 | 0.0009566 | 0x5e...456a | |
| 05/08/2025 | 11:39:52 PM | buy | $0.8863 | $626.14 | 0.8863 | 626.14 | 0.001415 | 0xe7...c5f1 |