- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8759
- Pooled BUSD:
- $1,000.75
WBNB/BUSD price stats on BNB Chain
As of October 17, 2025, the current price of WBNB token on DEX Privacy Swap is $1,142.44. WBNB price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,516,844,278.23. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $2,001.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $2,001.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $58.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,142.44, captured at 2:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,142.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:29:51 AM | sell | $2.92 | $1,142.44 | 2.92 | 1,142.44 | 0.002558 | 0xb1...a6e2 | |
| 10/16/2025 | 11:43:31 PM | sell | $3.89 | $1,148.45 | 3.89 | 1,148.45 | 0.003394 | 0x50...2c2c | |
| 10/16/2025 | 11:43:31 PM | buy | $0.7859 | $1,151.78 | 0.7859 | 1,151.78 | 0.0006823 | 0x50...2c2c | |
| 10/16/2025 | 9:35:14 PM | buy | $3.2 | $1,155.59 | 3.2 | 1,155.59 | 0.002772 | 0x75...720a | |
| 10/16/2025 | 9:17:26 PM | buy | $3.18 | $1,148.27 | 3.18 | 1,148.27 | 0.002773 | 0xfa...bc6c | |
| 10/16/2025 | 6:15:12 PM | sell | $3.14 | $1,142.5 | 3.14 | 1,142.5 | 0.00275 | 0x81...51a8 | |
| 10/16/2025 | 4:59:03 PM | buy | $3.27 | $1,148.08 | 3.27 | 1,148.08 | 0.002853 | 0x31...16c1 | |
| 10/16/2025 | 4:46:18 PM | buy | $4.65 | $1,139.59 | 4.65 | 1,139.59 | 0.004088 | 0xb5...c7d5 | |
| 10/16/2025 | 4:01:03 PM | sell | $3.41 | $1,131.94 | 3.41 | 1,131.94 | 0.003017 | 0xad...f20f | |
| 10/16/2025 | 3:55:29 PM | sell | $3.09 | $1,139.35 | 3.09 | 1,139.35 | 0.002715 | 0x00...2843 | |
| 10/16/2025 | 3:54:27 PM | sell | $3.84 | $1,147.28 | 3.84 | 1,147.28 | 0.003351 | 0xa0...ac5c | |
| 10/16/2025 | 3:46:42 PM | sell | $4.12 | $1,156.42 | 4.12 | 1,156.42 | 0.003571 | 0x99...55d7 | |
| 10/16/2025 | 3:35:45 PM | sell | $3.32 | $1,165 | 3.32 | 1,165 | 0.002853 | 0xc1...1516 | |
| 10/16/2025 | 2:18:00 PM | sell | $3.37 | $1,172.73 | 3.37 | 1,172.73 | 0.002874 | 0xf7...7d93 | |
| 10/16/2025 | 1:15:39 PM | buy | $1.93 | $1,180.28 | 1.93 | 1,180.28 | 0.001641 | 0x5e...4f42 | |
| 10/16/2025 | 11:31:44 AM | sell | $2.55 | $1,175.11 | 2.55 | 1,175.11 | 0.002171 | 0x6d...6907 | |
| 10/16/2025 | 11:18:45 AM | sell | $1.22 | $1,179.49 | 1.22 | 1,179.49 | 0.001041 | 0xae...e8bf | |
| 10/16/2025 | 9:48:00 AM | buy | $3.38 | $1,182.9 | 3.38 | 1,182.9 | 0.002861 | 0x7d...fee0 | |
| 10/16/2025 | 9:36:51 AM | sell | $3.24 | $1,176.85 | 3.24 | 1,176.85 | 0.002756 | 0x37...6f6a | |
| 10/16/2025 | 2:18:46 AM | buy | $3.47 | $1,182.48 | 3.47 | 1,182.48 | 0.00294 | 0x56...98f7 |