- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9632
- Pooled BUSD:
- $912.37
WBNB/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Privacy Swap is $945.31. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $174.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,156,928.51. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,824.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,824.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $174.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 945.31, captured at 7:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $945.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:25:17 AM | sell | $0.9187 | $945.31 | 0.9187 | 945.31 | 0.0009719 | 0x29...88d0 | |
| 11/05/2025 | 3:51:57 AM | buy | $2 | $949.41 | 2 | 949.41 | 0.002106 | 0x75...6c67 | |
| 11/05/2025 | 2:56:53 AM | buy | $5.14 | $941.99 | 5.14 | 941.99 | 0.005459 | 0x8c...c35f | |
| 11/05/2025 | 2:45:17 AM | buy | $2.89 | $933.69 | 2.89 | 933.69 | 0.0031 | 0xc9...e8fc | |
| 11/05/2025 | 2:22:06 AM | buy | $0.6447 | $930.52 | 0.6447 | 930.52 | 0.0006929 | 0x8f...28a1 | |
| 11/05/2025 | 2:03:57 AM | buy | $2.75 | $926.55 | 2.75 | 926.55 | 0.002975 | 0x35...6ef2 | |
| 11/05/2025 | 1:57:53 AM | buy | $2.82 | $920.82 | 2.82 | 920.82 | 0.003071 | 0x73...ea13 | |
| 11/05/2025 | 1:54:20 AM | buy | $2.68 | $915.19 | 2.68 | 915.19 | 0.002934 | 0xfb...2313 | |
| 11/05/2025 | 1:49:47 AM | buy | $2.9 | $909.49 | 2.9 | 909.49 | 0.003196 | 0x0f...1f47 | |
| 11/05/2025 | 1:39:26 AM | sell | $3.62 | $905.69 | 3.62 | 905.69 | 0.003996 | 0x94...e409 | |
| 11/05/2025 | 1:25:44 AM | sell | $2.88 | $912.31 | 2.88 | 912.31 | 0.003166 | 0x11...7392 | |
| 11/05/2025 | 1:20:11 AM | sell | $2.73 | $918.05 | 2.73 | 918.05 | 0.002978 | 0xe7...6180 | |
| 11/05/2025 | 1:17:35 AM | sell | $2.75 | $923.66 | 2.75 | 923.66 | 0.002979 | 0x70...e3e6 | |
| 11/05/2025 | 12:41:25 AM | sell | $2.77 | $929.34 | 2.77 | 929.34 | 0.00299 | 0xa5...809d | |
| 11/04/2025 | 10:35:10 PM | buy | $2.75 | $934.04 | 2.75 | 934.04 | 0.002945 | 0xb9...efdb | |
| 11/04/2025 | 10:28:36 PM | buy | $2.97 | $928.15 | 2.97 | 928.15 | 0.0032 | 0x8c...4d1b | |
| 11/04/2025 | 10:14:14 PM | buy | $2.7 | $922.33 | 2.7 | 922.33 | 0.00293 | 0x3d...6f2f | |
| 11/04/2025 | 10:01:20 PM | buy | $3.47 | $916.01 | 3.47 | 916.01 | 0.003792 | 0xb0...5489 | |
| 11/04/2025 | 9:56:52 PM | buy | $3.1 | $909.3 | 3.1 | 909.3 | 0.003418 | 0xf5...b9cc | |
| 11/04/2025 | 9:55:38 PM | buy | $3.07 | $903.02 | 3.07 | 903.02 | 0.003405 | 0xe4...993b |