- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.07
- Pooled BUSD:
- $832.76
WBNB/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Privacy Swap is $772.6. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,606,053.13. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,665.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,665.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 772.6, captured at 8:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:49:41 AM | buy | $2.11 | $772.6 | 2.11 | 772.6 | 0.002742 | 0xc2...536b | |
| 10/07/2026 | 7:41:26 AM | buy | $2 | $768.78 | 2 | 768.78 | 0.002601 | 0x86...e58e | |
| 10/07/2026 | 2:03:56 AM | sell | $1.27 | $764.29 | 1.27 | 764.29 | 0.001674 | 0x25...4523 | |
| 10/07/2026 | 2:02:24 AM | sell | $2.09 | $767.41 | 2.09 | 767.41 | 0.002733 | 0xf3...04de | |
| 10/07/2026 | 1:59:54 AM | sell | $2.51 | $771.68 | 2.51 | 771.68 | 0.003257 | 0x20...a592 | |
| 10/07/2026 | 1:56:43 AM | sell | $1.86 | $775.75 | 1.86 | 775.75 | 0.002408 | 0x76...5e03 | |
| 10/07/2026 | 12:29:13 AM | sell | $1.5 | $778.88 | 1.5 | 778.88 | 0.001928 | 0x04...19d3 | |
| 10/06/2026 | 5:07:46 PM | sell | $1.54 | $781.73 | 1.54 | 781.73 | 0.001977 | 0xe5...d103 | |
| 10/06/2026 | 12:14:13 PM | buy | $3 | $784.29 | 3 | 784.29 | 0.003825 | 0x71...1d5d | |
| 10/06/2026 | 6:08:51 AM | sell | $2.03 | $779.48 | 2.03 | 779.48 | 0.002608 | 0xff...e4b1 | |
| 10/06/2026 | 2:07:47 AM | sell | $1.52 | $782.8 | 1.52 | 782.8 | 0.001946 | 0x84...b369 | |
| 10/05/2026 | 4:22:34 PM | sell | $2.25 | $786.33 | 2.25 | 786.33 | 0.002862 | 0x30...5828 | |
| 10/05/2026 | 5:19:13 AM | sell | $1.46 | $789.82 | 1.46 | 789.82 | 0.00186 | 0x86...6365 | |
| 10/05/2026 | 3:23:19 AM | sell | $2.47 | $797.75 | 2.47 | 797.75 | 0.003105 | 0x3b...9c88 | |
| 10/05/2026 | 3:23:19 AM | sell | $2.24 | $793.3 | 2.24 | 793.3 | 0.002826 | 0x1f...953c | |
| 10/05/2026 | 2:57:48 AM | sell | $2.12 | $802.09 | 2.12 | 802.09 | 0.002649 | 0x02...070e | |
| 10/05/2026 | 2:17:15 AM | buy | $2.94 | $805.42 | 2.94 | 805.42 | 0.003658 | 0xe1...39e6 | |
| 10/05/2026 | 2:06:32 AM | buy | $3.06 | $799.73 | 3.06 | 799.73 | 0.003837 | 0x4c...ca9f | |
| 10/04/2026 | 10:16:25 PM | buy | $2.9 | $794.1 | 2.9 | 794.1 | 0.003664 | 0xef...aa1b | |
| 10/04/2026 | 12:47:56 PM | sell | $1.05 | $788.33 | 1.05 | 788.33 | 0.001341 | 0x02...e758 |