- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.01
- Pooled BUSD:
- $869.62
WBNB/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Privacy Swap is $857.59. WBNB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,575,992.44. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,739.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,739.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.59, captured at 2:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:34:02 AM | sell | $1.8 | $857.59 | 1.8 | 857.59 | 0.002102 | 0x9d...cd5a | |
| 11/26/2025 | 4:37:50 AM | sell | $1.03 | $860.82 | 1.03 | 860.82 | 0.001197 | 0x05...bf1a | |
| 11/26/2025 | 4:13:59 AM | sell | $0.1322 | $861.53 | 0.1322 | 861.53 | 0.0001535 | 0x4c...3be3 | |
| 11/26/2025 | 2:45:33 AM | buy | $1.19 | $865.23 | 1.19 | 865.23 | 0.001382 | 0xa4...9a64 | |
| 11/25/2025 | 11:09:37 PM | buy | $3.13 | $860.95 | 3.13 | 860.95 | 0.003635 | 0x03...8fd8 | |
| 11/25/2025 | 8:31:55 PM | buy | $2.96 | $855.36 | 2.96 | 855.36 | 0.00347 | 0x52...92b7 | |
| 11/25/2025 | 7:20:03 PM | sell | $3.04 | $850.32 | 3.04 | 850.32 | 0.003575 | 0xc9...5d32 | |
| 11/25/2025 | 6:27:37 PM | buy | $1.13 | $856.9 | 1.13 | 856.9 | 0.001321 | 0x40...7035 | |
| 11/25/2025 | 5:14:13 PM | buy | $2.63 | $853.19 | 2.63 | 853.19 | 0.003091 | 0x47...6558 | |
| 11/25/2025 | 4:21:56 PM | buy | $2.99 | $848.07 | 2.99 | 848.07 | 0.003532 | 0xa6...ff0a | |
| 11/25/2025 | 3:56:25 PM | buy | $0.6927 | $844.46 | 0.6927 | 844.46 | 0.0008203 | 0x48...e923 | |
| 11/25/2025 | 3:42:23 PM | buy | $0.2491 | $843.54 | 0.2491 | 843.54 | 0.0002953 | 0x90...e5b6 | |
| 11/25/2025 | 3:15:40 PM | buy | $0.3743 | $842.93 | 0.3743 | 842.93 | 0.0004441 | 0xd6...e5fc | |
| 11/25/2025 | 2:51:04 PM | sell | $2.63 | $840.51 | 2.63 | 840.51 | 0.003131 | 0xd8...dd76 | |
| 11/25/2025 | 2:44:55 PM | sell | $2.77 | $845.8 | 2.77 | 845.8 | 0.003283 | 0x5c...e91c | |
| 11/25/2025 | 9:17:13 AM | sell | $2.66 | $851.14 | 2.66 | 851.14 | 0.003131 | 0x4b...85da | |
| 11/25/2025 | 8:57:31 AM | sell | $2.76 | $856.49 | 2.76 | 856.49 | 0.003233 | 0xf2...c45f | |
| 11/25/2025 | 7:45:22 AM | sell | $0.5326 | $859.32 | 0.5326 | 859.32 | 0.0006198 | 0x39...3500 | |
| 11/25/2025 | 2:18:03 AM | sell | $1.65 | $861.48 | 1.65 | 861.48 | 0.00192 | 0xa0...5688 | |
| 11/25/2025 | 12:05:28 AM | sell | $1.18 | $864.73 | 1.18 | 864.73 | 0.00137 | 0xf5...59bc |