- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9944
- Pooled BUSD:
- $886.84
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Privacy Swap is $889.66. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,299,356.36. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,773.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,773.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $37.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.66, captured at 4:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:01:02 AM | sell | $0.5225 | $889.66 | 0.5225 | 889.66 | 0.0005873 | 0xff...11ff | |
| 12/10/2025 | 4:38:54 AM | sell | $0.7996 | $890.99 | 0.7996 | 890.99 | 0.0008974 | 0xf2...e08d | |
| 12/10/2025 | 1:03:16 AM | sell | $2.62 | $894.88 | 2.62 | 894.88 | 0.002934 | 0x4c...3818 | |
| 12/09/2025 | 9:51:31 PM | sell | $2.91 | $900.47 | 2.91 | 900.47 | 0.003236 | 0xaf...0029 | |
| 12/09/2025 | 9:47:18 PM | sell | $2.81 | $906.27 | 2.81 | 906.27 | 0.003102 | 0x46...0c59 | |
| 12/09/2025 | 8:23:17 PM | sell | $2.72 | $911.89 | 2.72 | 911.89 | 0.002991 | 0xbb...34c3 | |
| 12/09/2025 | 7:50:30 PM | sell | $1.77 | $916.02 | 1.77 | 916.02 | 0.001934 | 0x7f...65f6 | |
| 12/09/2025 | 7:18:12 PM | sell | $0.2924 | $918.12 | 0.2924 | 918.12 | 0.0003185 | 0x50...0e05 | |
| 12/09/2025 | 5:53:52 PM | sell | $0.5823 | $919.01 | 0.5823 | 919.01 | 0.0006336 | 0x06...cc6b | |
| 12/09/2025 | 4:51:01 PM | buy | $2.98 | $921.63 | 2.98 | 921.63 | 0.003234 | 0x62...22f9 | |
| 12/09/2025 | 4:34:10 PM | buy | $2.68 | $915.85 | 2.68 | 915.85 | 0.002926 | 0xd8...235f | |
| 12/09/2025 | 4:10:29 PM | buy | $2.71 | $910.37 | 2.71 | 910.37 | 0.002976 | 0xa8...d76c | |
| 12/09/2025 | 3:54:31 PM | buy | $3.14 | $904.42 | 3.14 | 904.42 | 0.003478 | 0xee...b9bc | |
| 12/09/2025 | 3:49:30 PM | buy | $3.18 | $898.48 | 3.18 | 898.48 | 0.00354 | 0x8a...5da0 | |
| 12/09/2025 | 3:41:11 PM | buy | $3.35 | $891.89 | 3.35 | 891.89 | 0.003764 | 0x43...7f4d | |
| 12/09/2025 | 2:43:09 PM | sell | $1.77 | $884.98 | 1.77 | 884.98 | 0.002001 | 0x21...c582 | |
| 12/09/2025 | 11:13:42 AM | sell | $0.5181 | $887.27 | 0.5181 | 887.27 | 0.000584 | 0xd2...ebf0 | |
| 12/09/2025 | 8:38:59 AM | sell | $0.3158 | $888.11 | 0.3158 | 888.11 | 0.0003556 | 0xec...bd6a | |
| 12/09/2025 | 5:48:13 AM | sell | $2.02 | $890.91 | 2.02 | 890.91 | 0.002275 | 0x6d...cd59 | |
| 12/09/2025 | 2:08:45 AM | sell | $1.16 | $894.12 | 1.16 | 894.12 | 0.001302 | 0xe7...52b1 |