- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.13
- Pooled BUSD:
- $754.12
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Privacy Swap is $662.74. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,175,775.67. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,508.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,508.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $35.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.74, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:14:30 PM | sell | $1.1 | $662.74 | 1.1 | 662.74 | 0.001661 | 0x03...4d0d | |
| 12/21/2024 | 3:52:36 PM | buy | $0.7721 | $666.69 | 0.7721 | 666.69 | 0.001158 | 0x3c...b0d4 | |
| 12/21/2024 | 2:09:21 PM | buy | $1.66 | $664.54 | 1.66 | 664.54 | 0.002504 | 0x49...28a8 | |
| 12/21/2024 | 2:00:15 PM | buy | $0.5421 | $662.93 | 0.5421 | 662.93 | 0.0008177 | 0x8c...9a50 | |
| 12/21/2024 | 1:34:15 PM | sell | $4.37 | $662.66 | 4.37 | 662.66 | 0.006603 | 0xfc...f414 | |
| 12/21/2024 | 12:48:47 PM | sell | $3.34 | $669.47 | 3.34 | 669.47 | 0.005 | 0x3b...06a7 | |
| 12/21/2024 | 12:26:25 PM | sell | $1.31 | $673.6 | 1.31 | 673.6 | 0.001951 | 0x24...26f8 | |
| 12/21/2024 | 12:11:34 PM | sell | $1.07 | $675.72 | 1.07 | 675.72 | 0.001598 | 0xcb...2266 | |
| 12/21/2024 | 9:27:39 AM | sell | $2.33 | $678.76 | 2.33 | 678.76 | 0.003433 | 0xa6...a606 | |
| 12/21/2024 | 9:08:51 AM | sell | $0.2508 | $681.06 | 0.2508 | 681.06 | 0.0003683 | 0x7f...3613 | |
| 12/21/2024 | 9:08:48 AM | sell | $1.61 | $682.73 | 1.61 | 682.73 | 0.002372 | 0xdd...518c | |
| 12/21/2024 | 8:41:30 AM | sell | $0.6777 | $684.43 | 0.6777 | 684.43 | 0.0009902 | 0x7a...ddee | |
| 12/21/2024 | 8:18:18 AM | sell | $1.44 | $686.68 | 1.44 | 686.68 | 0.002106 | 0x43...17ce | |
| 12/21/2024 | 8:14:09 AM | sell | $0.191 | $687.8 | 0.191 | 687.8 | 0.0002778 | 0xab...75cb | |
| 12/21/2024 | 6:43:12 AM | sell | $0.1806 | $688.48 | 0.1806 | 688.48 | 0.0002624 | 0x19...ce9a | |
| 12/21/2024 | 6:26:06 AM | sell | $0.1091 | $688.74 | 0.1091 | 688.74 | 0.0001584 | 0x5b...81ac | |
| 12/21/2024 | 6:26:03 AM | sell | $0.2974 | $689.1 | 0.2974 | 689.1 | 0.0004315 | 0x70...3051 | |
| 12/21/2024 | 6:14:06 AM | buy | $3.45 | $689.72 | 3.45 | 689.72 | 0.00501 | 0x36...eda3 | |
| 12/21/2024 | 5:15:02 AM | buy | $1.71 | $685.09 | 1.71 | 685.09 | 0.002504 | 0x03...2c6e | |
| 12/21/2024 | 2:51:59 AM | buy | $0.4401 | $683.17 | 0.4401 | 683.17 | 0.0006442 | 0x08...f25e |