- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.21
- Pooled BUSD:
- $730.06
WBNB/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Privacy Swap is $599.55. WBNB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,920,236.17. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,460.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,460.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.55, captured at 2:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:09:33 AM | sell | $2 | $599.55 | 2 | 599.55 | 0.003346 | 0xc8...346e | |
| 04/08/2026 | 11:27:06 PM | sell | $1.55 | $602.48 | 1.55 | 602.48 | 0.002579 | 0xaf...1f9b | |
| 04/08/2026 | 2:34:07 PM | sell | $2 | $605.41 | 2 | 605.41 | 0.003304 | 0x84...b4e7 | |
| 04/08/2026 | 1:57:30 PM | sell | $2.06 | $608.47 | 2.06 | 608.47 | 0.003393 | 0xed...badd | |
| 04/08/2026 | 1:39:35 PM | sell | $1.33 | $611.59 | 1.33 | 611.59 | 0.002188 | 0x05...5ec5 | |
| 04/08/2026 | 8:30:17 AM | sell | $1.3 | $613.79 | 1.3 | 613.79 | 0.00213 | 0x8c...36d7 | |
| 04/08/2026 | 3:51:57 AM | sell | $1.09 | $615.79 | 1.09 | 615.79 | 0.001784 | 0x96...c031 | |
| 04/08/2026 | 1:26:21 AM | sell | $0.6092 | $616.9 | 0.6092 | 616.9 | 0.0009876 | 0xb0...c58b | |
| 04/07/2026 | 11:21:17 PM | buy | $2.52 | $619.01 | 2.52 | 619.01 | 0.004085 | 0x26...0e8f | |
| 04/07/2026 | 10:33:32 PM | buy | $2.3 | $614.68 | 2.3 | 614.68 | 0.00375 | 0xc8...7951 | |
| 04/07/2026 | 9:13:01 PM | buy | $2.3 | $610.85 | 2.3 | 610.85 | 0.003775 | 0x3c...257a | |
| 04/07/2026 | 8:03:15 PM | buy | $1.87 | $607.39 | 1.87 | 607.39 | 0.003084 | 0x4a...74a9 | |
| 04/07/2026 | 5:37:09 PM | buy | $2.5 | $604.08 | 2.5 | 604.08 | 0.004139 | 0xd8...2464 | |
| 04/07/2026 | 4:36:42 PM | buy | $2.11 | $599.98 | 2.11 | 599.98 | 0.003523 | 0x82...2ec1 | |
| 04/07/2026 | 12:07:24 PM | sell | $1.75 | $596.7 | 1.75 | 596.7 | 0.002945 | 0x2f...8df9 | |
| 04/07/2026 | 10:53:24 AM | sell | $1.41 | $599.31 | 1.41 | 599.31 | 0.002362 | 0x7d...1fb0 | |
| 04/07/2026 | 9:10:51 AM | buy | $1.6 | $602.16 | 1.6 | 602.16 | 0.002659 | 0xfd...6574 | |
| 04/06/2026 | 11:02:04 PM | sell | $2.56 | $599.65 | 2.56 | 599.65 | 0.004273 | 0x97...e1ea | |
| 04/06/2026 | 10:56:20 PM | sell | $1.55 | $603.34 | 1.55 | 603.34 | 0.002572 | 0xe4...ad57 | |
| 04/06/2026 | 5:38:56 PM | sell | $0.4537 | $604.69 | 0.4537 | 604.69 | 0.0007503 | 0xc3...fe70 |