- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9372
- Pooled BUSD:
- $930.93
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Privacy Swap is $992.47. WBNB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,918,190.00. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,861.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,861.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 992.47, captured at 6:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:23:59 PM | sell | $1.59 | $992.47 | 1.59 | 992.47 | 0.001609 | 0x0f...93c0 | |
| 09/18/2025 | 8:06:49 AM | buy | $3.45 | $995.46 | 3.45 | 995.46 | 0.003468 | 0xf6...086a | |
| 09/17/2025 | 11:43:42 PM | sell | $0.8479 | $987.74 | 0.8479 | 987.74 | 0.0008584 | 0xde...279e | |
| 09/17/2025 | 11:04:52 PM | buy | $4.2 | $989.11 | 4.2 | 989.11 | 0.004251 | 0xe4...b469 | |
| 09/17/2025 | 10:42:02 PM | buy | $4.61 | $979.73 | 4.61 | 979.73 | 0.004713 | 0x14...d5df | |
| 09/17/2025 | 10:27:40 PM | buy | $4.3 | $970.3 | 4.3 | 970.3 | 0.004436 | 0x3c...5963 | |
| 09/17/2025 | 10:09:02 PM | buy | $4.26 | $961.29 | 4.26 | 961.29 | 0.004431 | 0x87...5dc4 | |
| 09/16/2025 | 8:45:56 PM | buy | $2.06 | $954.67 | 2.06 | 954.67 | 0.00216 | 0x98...b877 | |
| 09/16/2025 | 5:16:09 PM | buy | $4.25 | $948.07 | 4.25 | 948.07 | 0.004485 | 0xbd...ae7f | |
| 09/16/2025 | 5:10:45 PM | buy | $4.15 | $939.33 | 4.15 | 939.33 | 0.004422 | 0x34...37d6 | |
| 09/16/2025 | 5:01:52 PM | buy | $1.8 | $933.16 | 1.8 | 933.16 | 0.001931 | 0x6c...6bf6 | |
| 09/16/2025 | 1:44:19 PM | buy | $1.36 | $930.36 | 1.36 | 930.36 | 0.001468 | 0xa1...a883 | |
| 09/16/2025 | 5:46:14 AM | buy | $3.45 | $924.92 | 3.45 | 924.92 | 0.00373 | 0xab...4a2a | |
| 09/16/2025 | 2:31:43 AM | buy | $0.994 | $920.36 | 0.994 | 920.36 | 0.00108 | 0xf5...331e | |
| 09/15/2025 | 11:28:09 PM | buy | $7.19 | $911.94 | 7.19 | 911.94 | 0.007887 | 0x21...45db | |
| 09/15/2025 | 11:28:08 PM | sell | $7.75 | $907.54 | 7.75 | 907.54 | 0.008543 | 0xaa...2f06 | |
| 09/15/2025 | 11:30:21 AM | buy | $1.28 | $919.21 | 1.28 | 919.21 | 0.001396 | 0x01...763a | |
| 09/15/2025 | 9:55:24 AM | buy | $0.7476 | $917.59 | 0.7476 | 917.59 | 0.0008148 | 0x1f...649f | |
| 09/15/2025 | 8:57:56 AM | sell | $3.97 | $915.85 | 3.97 | 915.85 | 0.004335 | 0x3d...97c1 | |
| 09/15/2025 | 8:03:08 AM | sell | $3.8 | $923.83 | 3.8 | 923.83 | 0.004115 | 0xb7...8288 |