- WhatToFarm
- BNB Chain
- Privacy Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9897
- Pooled BUSD:
- $892.1
WBNB/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX Privacy Swap is $900.77. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,438,017.00. The liquidity pool contract is 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A with total value locked (TVL) of $1,784.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8F081cC1D1b3e3031c39Cf794A1B92b00fC1bf9A is $1,784.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.77, captured at 4:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:45:10 AM | buy | $2.74 | $900.77 | 2.74 | 900.77 | 0.00305 | 0x80...d24b | |
| 01/09/2026 | 6:14:15 PM | buy | $1 | $897.44 | 1 | 897.44 | 0.001119 | 0xa5...9196 | |
| 01/09/2026 | 3:33:21 PM | buy | $1.95 | $894 | 1.95 | 894 | 0.002185 | 0x30...3fa0 | |
| 01/09/2026 | 10:16:20 AM | sell | $1.61 | $888.76 | 1.61 | 888.76 | 0.001811 | 0xee...d5ae | |
| 01/09/2026 | 7:23:40 AM | buy | $0.8812 | $894.85 | 0.8812 | 894.85 | 0.0009847 | 0x94...4498 | |
| 01/08/2026 | 11:31:53 PM | buy | $1.77 | $891.73 | 1.77 | 891.73 | 0.001994 | 0xdd...be2d | |
| 01/08/2026 | 5:59:23 PM | buy | $2.23 | $888.14 | 2.23 | 888.14 | 0.002517 | 0x47...6d1d | |
| 01/08/2026 | 10:52:49 AM | buy | $1.67 | $883.78 | 1.67 | 883.78 | 0.001897 | 0x31...8d63 | |
| 01/08/2026 | 8:32:01 AM | buy | $0.3874 | $882.16 | 0.3874 | 882.16 | 0.0004391 | 0x1b...b3e5 | |
| 01/08/2026 | 7:01:29 AM | sell | $3.38 | $880.31 | 3.38 | 880.31 | 0.003848 | 0x40...2959 | |
| 01/08/2026 | 6:25:06 AM | sell | $3.29 | $886.56 | 3.29 | 886.56 | 0.003721 | 0x6e...ac7f | |
| 01/08/2026 | 6:15:04 AM | sell | $2.55 | $892.43 | 2.55 | 892.43 | 0.002859 | 0xf6...b108 | |
| 01/07/2026 | 3:19:08 PM | sell | $3.27 | $898.3 | 3.27 | 898.3 | 0.003648 | 0x2a...0de1 | |
| 01/07/2026 | 2:01:31 PM | sell | $2.98 | $905.08 | 2.98 | 905.08 | 0.003293 | 0x71...9b16 | |
| 01/07/2026 | 12:46:54 PM | sell | $1.01 | $909.12 | 1.01 | 909.12 | 0.001112 | 0x69...d10a | |
| 01/07/2026 | 7:32:08 AM | buy | $1.38 | $913.31 | 1.38 | 913.31 | 0.001512 | 0x81...cf06 | |
| 01/07/2026 | 7:04:51 AM | buy | $0.2152 | $912.15 | 0.2152 | 912.15 | 0.0002359 | 0xc9...17aa | |
| 01/07/2026 | 1:18:40 AM | sell | $2.95 | $909.92 | 2.95 | 909.92 | 0.00325 | 0x57...97a3 | |
| 01/06/2026 | 11:26:12 PM | buy | $2.43 | $915.02 | 2.43 | 915.02 | 0.002665 | 0xcc...7f58 | |
| 01/06/2026 | 9:42:18 PM | buy | $2.5 | $910.18 | 2.5 | 910.18 | 0.002748 | 0x4b...147d |