WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002668
Price
0.054706 WBNB
TVL
$4,567.62
MKT CAP
$284.8K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
8
Buys
7
Sells
1
Volume
14
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
853,505.53
Pooled WBNB:
$4.02

PYDEX/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002668. PYDEX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.93. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $284,793.09. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,567.63. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,567.63.

The total transactions of PYDEX/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

PYDEX/WBNB pool has a trading volume of $13.93 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004706, captured at 10:03 PM UTC.

The price of converting 1 PYDEX to USD is $0.002668 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20265:42:44 PMsell$0.3399$0.0026680.00059960.054706127.4
0xC3f...FD1d
0x80...97eb
07/08/20268:41:58 AMbuy$3.65$0.0026520.0065040.0547251,376.38
0x70e...20dD
0xb6...558b
07/08/20268:24:19 AMbuy$1.66$0.0026560.0029530.054714626.37
0x1f7...54F5
0xfc...d6fa
07/08/20267:08:31 AMbuy$1.24$0.0026640.0022030.05471467.75
0xC3f...FD1d
0x89...d6f2
07/08/20263:54:55 AMbuy$1.95$0.0026720.003440.054701731.8
0xe21...Ea74
0x03...9df4
07/08/20262:03:44 AMbuy$1.95$0.0026790.0034250.054693729.69
0x080...9f33
0x5c...56ad
07/08/20261:36:58 AMbuy$2.9$0.0026830.0050680.0546841,082.02
0x70e...20dD
0xc9...48b4
07/07/202611:51:34 PMbuy$0.2138$0.0027040.00036990.0546879.05
0xC3f...FD1d
0x60...d1f1
07/07/20264:52:49 PMsell$1.31$0.0027310.0022480.054654483.1
0x7AF...195b
0xeb...c6dc
07/07/20264:19:06 AMbuy$3.03$0.0027050.0052550.0546761,123.76
0xA01...1eCA
0x68...4e47
07/06/20269:09:37 PMsell$2.02$0.0027420.003430.05465737.56
0x70e...20dD
0xfa...d456
07/06/20268:33:49 PMsell$1.24$0.0027260.0021270.054655456.92
0xC3f...FD1d
0x46...565c
07/06/20263:51:47 PMsell$2.01$0.0027240.0034480.054663739.43
0x647...076e
0xa1...279c
07/06/20263:17:06 PMsell$2$0.0027130.003460.054671740.59
0x76e...699E
0xc0...f9ca
07/06/202612:46:24 PMbuy$3$0.0026810.0052640.0546931,121.73
0x76e...699E
0x79...3919
07/06/20269:40:51 AMbuy$3.03$0.0027010.0052570.0546811,123.2
0xBF2...5950
0x24...98a1
07/06/20269:33:47 AMbuy$1.42$0.0027070.0024610.054674526.53
0x7AF...195b
0xee...b941
07/06/20265:36:34 AMbuy$1.52$0.0027170.0026140.054668559.93
0xC3f...FD1d
0xb0...f101
07/05/20266:49:50 PMsell$2.02$0.0027450.003420.054643736.53
0xe21...Ea74
0x43...37cf
07/05/20262:04:45 PMsell$2.01$0.0027350.0034310.054651737.68
0x5DC...0920
0xc1...58f1