WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.00251
Price
0.053596 WBNB
TVL
$4,918.65
MKT CAP
$271.5K
5m
0%
1h
0%
4h
-0.18%
24h
-0.98%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
977,619.88
Pooled WBNB:
$3.52

PYDEX/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.00251. PYDEX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.14. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $271,516.40. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,918.65. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,918.65.

The total transactions of PYDEX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PYDEX/WBNB pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000003596, captured at 2:56 PM UTC.

The price of converting 1 PYDEX to USD is $0.00251 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:32:35 PMsell$0.987$0.002510.0014140.053596393.19
0x433...DB8b
0x8e...5e55
11/06/202612:32:03 PMsell$0.2647$0.0025120.00037930.053598105.4
0x754...C024
0xb6...2113
11/06/202612:30:15 PMsell$0.5964$0.0025140.00085380.053599237.18
0x754...C024
0x15...fd01
11/05/20264:02:42 PMbuy$2.34$0.002490.0034040.053615941.7
0xF24...6671
0xa2...4151
11/05/20262:56:39 PMbuy$3.27$0.0025220.0046550.053591,296.53
0x5DC...0920
0x1a...6065
11/05/20262:37:05 PMbuy$2.67$0.0025350.0037790.0535821,054.99
0xF24...6671
0x88...a4cf
11/04/20263:12:30 PMsell$2.69$0.0025640.0037420.0535641,049.9
0x01E...24B0
0x74...3e3f
11/04/20263:04:42 PMsell$2.97$0.0025480.0041640.0535721,165.62
0x42A...8187
0xbd...7646
11/04/20262:48:15 PMsell$2.92$0.0025440.004120.053581,150.71
0xF24...6671
0xa8...a10d
11/04/20268:11:47 AMsell$2.25$0.0025290.0031980.053588891.45
0xeE9...4bf4
0xb5...c638
11/04/20265:51:22 AMsell$2.23$0.0025080.0031970.053594889.53
0xeE9...4bf4
0xc1...394e
11/04/20265:36:54 AMsell$2.79$0.0025080.0040130.0536021,114.18
0x7b3...f2c3
0x91...6285
11/04/20263:01:15 AMbuy$2.99$0.0024770.0043790.0536191,209.93
0xF24...6671
0x25...1266
11/04/20262:55:32 AMbuy$2.59$0.002490.0037560.0536111,040.15
0x7b3...f2c3
0xc6...f4d4
11/02/20267:48:37 PMbuy$2.52$0.0025010.0036430.0536031,010.89
0x7b3...f2c3
0xc0...c198
11/02/20266:29:43 PMbuy$1.64$0.0025120.0023520.053597653.92
0xb3F...79de
0x26...15fb
11/02/20263:58:20 PMbuy$3.37$0.0025180.004810.053591,339.75
0xF24...6671
0x0e...5949
11/01/20268:42:03 AMsell$2.8$0.0025410.0039530.0535791,104.63
0x754...C024
0xeb...5dd9
10/31/202612:07:46 AMsell$1.92$0.0025350.0027240.053585759.91
0xBF2...5950
0xba...7c57
10/30/202611:50:30 AMbuy$2.87$0.0025160.0041040.0535921,142.33
0x208...fD94
0x20...79a2