WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002933
Price
0.054795 WBNB
TVL
$4,973.38
MKT CAP
$312.1K
5m
0%
1h
0%
4h
1.21%
24h
0.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
845,646.64
Pooled WBNB:
$4.06

PYDEX/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002933. PYDEX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.94. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $312,089.38. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,973.39. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,973.39.

The total transactions of PYDEX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PYDEX/WBNB pool has a trading volume of $3.94 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004795, captured at 3:50 PM UTC.

The price of converting 1 PYDEX to USD is $0.002933 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:38:31 PMsell$1.73$0.0029330.0028280.054795589.88
0xC3f...FD1d
0x94...3b97
06/17/20269:56:10 AMbuy$2.16$0.0028980.0035990.054823746.24
0xC3f...FD1d
0xd2...5627
06/16/20268:02:47 PMsell$0.05074$0.0029050.000083650.0547917.46
0xC3f...FD1d
0x54...268e
06/16/20261:28:19 PMbuy$5.44$0.0029030.0090160.0548061,875.93
0x0c7...ba00
0x75...2be9
06/16/20261:13:11 PMbuy$0.9082$0.0029250.0014880.054796310.43
0x7AF...195b
0x24...2eb3
06/16/20263:08:55 AMbuy$1.1$0.0029340.0017980.054792375.26
0xC3f...FD1d
0x73...5cbe
06/16/20262:21:37 AMbuy$1.36$0.0029390.0022170.054787463.12
0x7AF...195b
0xff...d708
06/15/202610:59:17 PMbuy$1.58$0.0029450.0025780.054781539.16
0x7AF...195b
0xeb...58ec
06/15/202610:24:33 PMbuy$1.38$0.0029520.0022450.054776470.15
0xC3f...FD1d
0xa0...1229
06/15/20267:30:38 PMbuy$1.32$0.0029570.0021410.054771448.91
0x7AF...195b
0xcc...a96b
06/15/20261:22:40 PMsell$2.78$0.0029970.0044120.054745929.98
0x761...b419
0x7f...6580
06/15/202612:59:14 PMsell$2.96$0.0029690.0047450.054755997.72
0x375...81bb
0x9a...1ce0
06/15/202612:58:46 PMsell$1.61$0.0029730.0025930.054764544.3
0x7AF...195b
0x90...45fd
06/15/202611:26:28 AMsell$2.1$0.0029650.0033830.054774708.82
0xA01...1eCA
0x92...9cf4
06/14/20269:51:11 PMsell$3.51$0.002950.0057030.0547841,192.02
0xF3f...0fF5
0x3b...eba6
06/14/20266:12:48 AMsell$1.46$0.0029320.0023890.054791498.6
0x7AF...195b
0x87...2e1e
06/13/20263:42:20 PMsell$1.1$0.0029290.0018140.054796378.32
0xC3f...FD1d
0x09...fa02
06/13/20264:59:45 AMbuy$0.9366$0.0028930.0015620.054826323.67
0xC3f...FD1d
0x32...891b
06/12/20263:00:53 PMsell$2.45$0.002930.0040230.0548838.16
0x761...b419
0xba...d6d4
06/12/202612:01:15 PMsell$0.3863$0.0029120.00063750.054805132.66
0xC3f...FD1d
0x25...71e0