WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003311
Price
0.056047 WBNB
TVL
$4,609.3
MKT CAP
$338K
5m
0%
1h
0%
4h
-0.09%
24h
0.64%
Share
TXNS
19
Buys
7
Sells
12
Volume
81
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
694,798.02
Pooled WBNB:
$4.2

PYDEX/WBNB price stats on BNB Chain

As of March 11, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003311. PYDEX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $80.53. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $338,036.40. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,609.31. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,609.31.

The total transactions of PYDEX/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

PYDEX/WBNB pool has a trading volume of $80.53 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000006047, captured at 5:01 PM UTC.

The price of converting 1 PYDEX to USD is $0.003311 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20253:43:37 PMsell$2.88$0.0033110.0052630.056047870.39
0x7d3...AF1B
0x33...d488
03/11/202512:21:00 PMbuy$3.41$0.0033140.0062380.0560471,031.67
0xbB1...C106
0x67...0c02
03/11/202511:21:48 AMbuy$5.24$0.0033120.0095280.0560211,582.46
0x5A2...B361
0x4c...9e59
03/11/20259:33:21 AMsell$3.3$0.0033680.0058740.055983981.86
0xC68...1c38
0xd7...e627
03/11/20258:54:39 AMsell$3.13$0.0033650.0055910.055999932.01
0x695...F122
0x4a...3a01
03/11/20258:00:12 AMsell$6.95$0.0033560.012480.0560282,071.34
0x35a...281a
0xc1...a4fe
03/11/20257:27:57 AMsell$3.49$0.0033190.0063670.0560551,051.57
0xa04...940F
0x25...8d3f
03/11/20257:14:27 AMsell$1.6$0.0032970.0029530.056065486.84
0xe09...5268
0x37...715d
03/11/20256:29:11 AMsell$1.74$0.0032840.0032260.056074531.19
0x32E...f648
0x0b...cfae
03/11/20255:21:11 AMsell$3.11$0.0032850.0057760.05609948.39
0x5A2...B361
0x27...ef84
03/11/20252:24:23 AMsell$5.07$0.0032620.00950.0561121,554.23
0xa04...940F
0x09...d147
03/11/20252:01:46 AMsell$3.4$0.0032530.0064240.0561321,047.46
0x2a8...E55A
0xe7...e277
03/11/202512:37:33 AMbuy$9.09$0.0031910.017520.056152,849.07
0x5A2...B361
0x8f...7cf2
03/11/202512:23:18 AMbuy$3.31$0.0032330.006280.0561191,026.34
0xC68...1c38
0x90...9e28
03/10/20259:44:48 PMsell$2.5$0.0032820.0046460.056083763.82
0xD75...52DF
0x0c...f288
03/10/20257:38:12 PMsell$4.46$0.0032770.0083110.0561021,362.05
0x387...0bB1
0x9e...98a5
03/10/20257:05:09 PMbuy$9.24$0.0032110.017620.0561192,880.01
0x35a...281a
0x4c...c5be
03/10/20255:57:21 PMbuy$4.24$0.0032520.0079430.0560851,305.27
0xDC8...c6Dd
0x8e...3e44
03/10/20255:18:21 PMbuy$4.27$0.003290.0078750.0560591,299.67
0x7Ca...0Aeb
0x01...6bf1
03/10/20252:35:39 PMbuy$4.5$0.0032980.0082570.0560391,367.22
0x36f...9f55
0xa3...fa03