WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002582
Price
0.054392 WBNB
TVL
$4,568.22
MKT CAP
$276.6K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
885,382.89
Pooled WBNB:
$3.88

PYDEX/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002582. PYDEX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.42. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $276,591.04. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,568.23. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,568.23.

The total transactions of PYDEX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PYDEX/WBNB pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004392, captured at 3:07 AM UTC.

The price of converting 1 PYDEX to USD is $0.002582 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:45:40 AMbuy$2.99$0.0025820.0050940.0543921,159.65
0x1f7...54F5
0x0f...ec88
08/06/20265:09:50 PMbuy$0.4259$0.0025980.00071820.054381163.91
0xD52...Db4b
0x84...e3fa
08/05/202610:27:55 PMbuy$1.74$0.0025980.0029330.054375670.45
0x76e...699E
0x0a...26fb
08/05/20261:54:13 AMsell$3.43$0.0026320.0056890.0543561,305.92
0xefA...D59D
0x88...73a3
08/05/202612:36:00 AMsell$4.05$0.0026250.0067490.0543681,544.91
0x97B...3328
0x4f...b921
08/04/202611:23:57 PMsell$1.12$0.0026010.0018880.054378431.34
0xf83...a592
0xb2...3161
08/03/20263:39:11 PMsell$1.76$0.00260.0029830.054386680.17
0x76e...699E
0x4b...d199
08/02/20266:44:29 PMsell$1.37$0.0025880.0023370.054389532.36
0x0B4...D540
0xe1...2a16
08/02/20265:30:46 PMsell$0.5972$0.0025810.0010160.054393231.3
0xf8C...faBE
0x2f...8136
08/02/20264:01:50 PMsell$1.6$0.002580.0027290.054397620.61
0x436...f989
0x7c...da6e
08/02/20264:29:25 AMsell$1.95$0.0025760.003350.054406760.36
0x1f7...54F5
0x90...7ccb
08/02/20263:35:00 AMsell$1.19$0.0025650.0020590.05441466.85
0x6d2...9323
0x67...07f2
08/02/20262:20:11 AMsell$1.76$0.0025660.0030350.054418686.89
0xC84...A677
0x3a...a9f2
08/01/20265:40:46 PMsell$1.1$0.0025520.0019220.054424434.41
0x5FA...626E
0x54...5754
08/01/202612:09:53 PMbuy$2.96$0.0025730.0051230.0544431,153.06
0xbb5...5489
0xe4...d8f5
07/31/20263:26:45 PMbuy$2.98$0.0025850.0051160.0544311,154.57
0xA01...1eCA
0x3b...ec7d
07/30/20267:55:04 PMsell$1.07$0.0026180.0018110.054403411.49
0x6d6...1360
0xfb...5b7c
07/30/20265:29:16 PMsell$0.2925$0.0026130.0004930.054405111.9
0x754...C024
0x69...e69c
07/30/20265:20:47 PMsell$0.9654$0.0026150.0016270.054408369.19
0x754...C024
0x07...ca4e
07/30/20264:03:47 PMsell$1.68$0.0026150.0028490.054415645.37
0xbb5...5489
0x6c...e5e6