WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003927
Price
0.054589 WBNB
TVL
$6,289.43
MKT CAP
$400.5K
5m
0%
1h
0%
4h
0.53%
24h
1.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
799,629.87
Pooled WBNB:
$3.67

PYDEX/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003927. PYDEX price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.59. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $400,529.58. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $6,289.44. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $6,289.44.

The total transactions of PYDEX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PYDEX/WBNB pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004589, captured at 1:18 PM UTC.

The price of converting 1 PYDEX to USD is $0.003927 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202511:21:30 AMsell$3.33$0.0039270.0038930.054589848.36
0xbb5...5489
0xc8...d6e1
12/28/202510:39:19 AMsell$3.18$0.0039060.0037480.054598814.97
0x159...fD28
0x8a...c79b
12/27/202511:52:37 PMsell$2.07$0.0038740.0024690.054604536.31
0x928...aC69
0xea...164e
12/27/20257:05:53 AMsell$3.31$0.0038820.0039360.054614853.12
0x080...9f33
0x56...8bee
12/27/20256:22:02 AMsell$1.04$0.0038480.0012560.054618271.93
0xC3f...FD1d
0x80...742e
12/26/20253:01:42 PMbuy$3.97$0.0038120.0048390.0546391,042.97
0x080...9f33
0xa3...fdd7
12/26/20252:56:39 PMbuy$4.01$0.0038440.0048330.0546271,044.34
0x1f7...54F5
0x70...07a5
12/26/20257:23:47 AMsell$3.19$0.0038760.0037970.054603824.9
0x3a7...193A
0x13...7e83
12/25/202511:34:49 PMbuy$3.49$0.0038450.0042080.054626909.65
0xA8b...ffC1
0x1f...a084
12/24/20255:36:25 AMbuy$29.62$0.0038350.035350.0545767,725.35
0xb79...f53F
0x8c...fa47
12/24/20255:36:24 AMsell$88.9$0.0038890.1060.05464122,857.49
0x677...78B5
0x03...e01b
12/23/20252:57:38 PMbuy$4.12$0.004020.0049180.0547941,026
0xe21...Ea74
0x39...03ec
12/23/20252:50:38 PMbuy$3.18$0.004040.0037740.054783789.09
0xeE8...5367
0xf5...14bd
12/23/20255:41:00 AMbuy$4.19$0.0040820.0049070.0547721,028.38
0xA01...1eCA
0xb4...9ce9
12/22/20258:53:17 PMbuy$0.9247$0.0040690.0010830.054766227.24
0x7AF...195b
0xe8...9cb3
12/22/202512:33:18 PMsell$3.24$0.0041240.0037370.054744787.86
0x311...5B94
0x2c...fbbf
12/22/202512:14:53 AMsell$3.4$0.0041110.0039410.054753829.22
0xBF2...5950
0x8d...9192
12/19/20258:25:10 PMsell$3.39$0.004090.0039580.054763831.01
0x1f7...54F5
0xfa...69d7
12/19/20253:17:43 PMsell$3.39$0.0040770.0039750.054773832.81
0x276...7b03
0x9d...7072
12/19/20257:08:00 AMsell$3.38$0.0040580.0039920.054784834.61
0x70e...20dD
0xe9...faf6