Info about PYDEX-WBNB pair
- Pooled PYDEX:
- 820,836.74
- Pooled WBNB:
- $3.57
PYDEX/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004981. PYDEX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.60. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $507,913.97. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $8,188.58. The PYDEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/WBNB now?
The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $8,188.58.
How many transactions are there in the PYDEX/WBNB pool in the last 24 hours?
The total transactions of PYDEX/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYDEX/WBNB pool in the last 24 hours?
PYDEX/WBNB pool has a trading volume of $16.60 in the last 24 hours.
What is the exchange rate of 1 PYDEX to WBNB?
The exchange rate of 1 PYDEX to WBNB is 0.000004344, captured at 1:39 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004981 today.
PYDEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:31:45 PM | sell | $1.32 | $0.004981 | 0.001155 | 0.054344 | 266.02 | 0x3a...10a8 | |
| 10/28/2025 | 5:52:27 AM | buy | $4.04 | $0.004933 | 0.003579 | 0.054365 | 819.99 | 0x8d...b869 | |
| 10/27/2025 | 2:58:08 PM | buy | $4.62 | $0.004932 | 0.004083 | 0.054356 | 937.26 | 0x65...fd4b | |
| 10/27/2025 | 2:23:19 PM | buy | $3.97 | $0.004952 | 0.003487 | 0.054347 | 802.17 | 0x6a...2111 | |
| 10/27/2025 | 1:43:25 PM | buy | $2.63 | $0.004993 | 0.002289 | 0.054342 | 527.24 | 0x82...122f | |
| 10/27/2025 | 11:45:22 AM | sell | $5.41 | $0.005053 | 0.004629 | 0.054321 | 1,071.25 | 0x6f...37ce | |
| 10/27/2025 | 2:10:45 AM | sell | $4.39 | $0.005019 | 0.003794 | 0.054331 | 876.05 | 0x80...acaf | |
| 10/27/2025 | 1:41:54 AM | sell | $4.41 | $0.004995 | 0.003837 | 0.05434 | 883.98 | 0x16...f959 | |
| 10/26/2025 | 10:53:23 PM | sell | $4.17 | $0.004967 | 0.003652 | 0.054349 | 839.75 | 0xee...ed91 | |
| 10/26/2025 | 11:43:39 AM | sell | $4.07 | $0.004946 | 0.003594 | 0.054358 | 824.7 | 0x91...e164 | |
| 10/26/2025 | 9:23:52 AM | sell | $3.97 | $0.00492 | 0.003529 | 0.054367 | 808.19 | 0x82...0b4a | |
| 10/24/2025 | 2:38:22 PM | buy | $4.82 | $0.004869 | 0.004352 | 0.054388 | 991.95 | 0xde...55d0 | |
| 10/24/2025 | 2:11:59 PM | buy | $4.45 | $0.004877 | 0.003995 | 0.054378 | 912.52 | 0xed...a9b1 | |
| 10/24/2025 | 12:38:56 AM | sell | $4.04 | $0.004925 | 0.003577 | 0.054355 | 821.43 | 0x23...b4a9 | |
| 10/23/2025 | 6:52:44 PM | buy | $3.96 | $0.004879 | 0.003558 | 0.054377 | 812.78 | 0x2d...a828 | |
| 10/23/2025 | 6:14:44 PM | buy | $4.07 | $0.004901 | 0.003627 | 0.054368 | 830.34 | 0x12...ac23 | |
| 10/23/2025 | 4:01:22 PM | buy | $4.44 | $0.004923 | 0.003936 | 0.054359 | 902.96 | 0xa3...783b | |
| 10/23/2025 | 3:33:57 PM | sell | $6.53 | $0.004985 | 0.005688 | 0.054337 | 1,311.33 | 0x7a...52dd | |
| 10/23/2025 | 3:32:41 PM | sell | $5.13 | $0.00498 | 0.004488 | 0.05435 | 1,031.82 | 0xcd...4f25 | |
| 10/23/2025 | 3:15:05 PM | sell | $6.4 | $0.004919 | 0.00568 | 0.054362 | 1,302.11 | 0x26...51fd |