WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003166
Price
0.054712 WBNB
TVL
$5,003.04
MKT CAP
$323.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
790,828.7
Pooled WBNB:
$3.72

PYDEX/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003166. PYDEX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.68. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $323,134.81. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,003.05. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,003.05.

The total transactions of PYDEX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PYDEX/WBNB pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004712, captured at 6:50 AM UTC.

The price of converting 1 PYDEX to USD is $0.003166 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20264:41:02 AMbuy$3.28$0.0031660.004880.0547121,035.8
0x70e...20dD
0xc2...e50a
03/16/202610:08:34 PMsell$2.74$0.0032070.0040090.054687855.32
0x624...0235
0x69...cfcf
03/16/20262:52:34 PMbuy$1.65$0.0031710.0024580.054715521.34
0xC3f...FD1d
0x76...fd0f
03/16/20263:33:31 AMsell$2.95$0.0032030.0043250.054691921.86
0x70e...20dD
0x01...ee0c
03/15/202610:52:57 PMsell$2.93$0.0031730.0043440.054702923.82
0x5DC...0920
0x22...d5c5
03/15/202610:42:36 PMsell$2.98$0.0031580.0044530.054714944.75
0x6f8...7071
0xfe...8247
03/15/202610:03:37 PMsell$2.99$0.0031610.0044720.054725946.52
0x647...076e
0x29...28d0
03/15/20269:00:26 AMsell$2.92$0.0031490.0044040.054736929.78
0x647...076e
0xfd...16a3
03/15/20268:05:54 AMsell$0.07149$0.0031290.00010820.05473922.84
0xC3f...FD1d
0xc5...c5a2
03/14/20269:30:07 AMbuy$1.34$0.0031020.0020680.054766434.02
0xC3f...FD1d
0x8e...2e24
03/14/20266:31:25 AMbuy$1.18$0.003110.0018190.054761382.25
0x7AF...195b
0xfb...8335
03/13/202610:30:36 PMbuy$1.23$0.0031140.0018850.054756396.46
0xC3f...FD1d
0x32...f4a8
03/13/20265:37:09 PMbuy$3.22$0.0031260.0048980.0547451,032.17
0x70e...20dD
0x12...5a94
03/13/20263:43:31 PMbuy$3.24$0.0031370.0048910.0547321,033.52
0x76e...699E
0x9e...846b
03/13/20261:19:14 PMsell$2.99$0.0031840.0044290.054708940.71
0x70e...20dD
0x55...178b
03/13/202612:46:34 PMsell$2.94$0.003170.0043870.054719929.64
0x647...076e
0xfd...201a
03/13/20268:36:44 AMsell$2.71$0.0031550.0040670.05473859.91
0x848...c16E
0x03...634c
03/13/202612:32:48 AMsell$2.92$0.0031390.0044120.054741930.64
0x080...9f33
0x0d...3af9
03/13/202612:16:17 AMsell$2.96$0.0031150.0045220.054752951.45
0x647...076e
0xd8...f296
03/12/202612:48:35 PMsell$1.59$0.0031190.0024330.054759511.32
0x7AF...195b
0x19...c3ac