WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.004161
Price
0.054711 WBNB
TVL
$6,562.89
MKT CAP
$424.3K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
8
Buys
1
Sells
7
Volume
23
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
790,613.72
Pooled WBNB:
$3.71

PYDEX/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004161. PYDEX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.90. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $424,305.16. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $6,562.90. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $6,562.90.

The total transactions of PYDEX/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PYDEX/WBNB pool has a trading volume of $22.90 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004711, captured at 1:04 PM UTC.

The price of converting 1 PYDEX to USD is $0.004161 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:22:09 PMbuy$1.35$0.0041610.0015280.054711324.43
0xe09...5268
0x45...202a
11/27/20252:22:53 AMsell$3.41$0.0042260.0037840.054688807.13
0x848...c16E
0x3c...b80a
11/27/20251:10:31 AMsell$2.02$0.0042050.0022560.054693480.78
0x961...3118
0x72...9a42
11/26/20256:05:31 PMsell$3.62$0.0041960.0040680.054704864.95
0x477...2eD3
0x2b...0274
11/26/20256:00:13 PMsell$1.62$0.0041670.001840.054709390.9
0x961...3118
0x7d...4095
11/26/20255:25:34 PMsell$4.79$0.0041680.0054270.054721,149.64
0xe21...Ea74
0xff...d532
11/26/20255:05:57 PMsell$3.95$0.0041410.0045140.054733953.83
0x624...0235
0x1b...c875
11/26/20254:48:51 PMsell$2.11$0.0041030.002440.054739514.83
0x695...F122
0x81...8383
11/25/202511:11:17 PMsell$3.65$0.0040870.0042460.05475893.94
0xCD7...EF17
0x96...d584
11/25/20255:36:01 PMsell$3.27$0.0040890.0038130.054761801.05
0xae5...6593
0x8d...c01d
11/25/20254:31:25 PMsell$3.32$0.0040750.0038920.05477815.92
0x39B...5f68
0x4c...930b
11/25/20252:50:36 PMbuy$4.15$0.0040120.0049670.0547931,036.26
0x153...F557
0x00...b8fc
11/25/20252:43:17 PMbuy$3.39$0.004040.0040120.054781839.09
0xB0D...16aA
0x7c...214b
11/25/20259:11:17 AMbuy$3.8$0.0040540.004480.054771938.98
0x2D1...16d6
0x15...85a8
11/25/20252:36:07 AMbuy$3.47$0.0040740.0040620.05476853.33
0x311...5B94
0xee...8090
11/24/20258:12:40 PMsell$3.48$0.0041350.0039940.054736843.43
0x0E2...2f4c
0x43...c4fe
11/24/20256:02:15 PMsell$3.33$0.0041160.0038490.054746811.09
0xCD7...EF17
0xda...b8b1
11/24/20255:29:16 PMsell$3.31$0.0040790.0038610.054756811.89
0x39B...5f68
0x5e...75fc
11/24/20255:24:30 PMsell$4.05$0.0040820.0047320.054767992.78
0x153...F557
0x82...911c
11/24/20254:35:12 PMsell$3.24$0.0040580.0038250.054778800.66
0x153...F557
0x5e...9003