WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.004981
Price
0.054344 WBNB
TVL
$8,188.57
MKT CAP
$507.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
5
Buys
4
Sells
1
Volume
17
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
820,836.74
Pooled WBNB:
$3.57

PYDEX/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004981. PYDEX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.60. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $507,913.97. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $8,188.58. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $8,188.58.

The total transactions of PYDEX/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

PYDEX/WBNB pool has a trading volume of $16.60 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004344, captured at 1:39 PM UTC.

The price of converting 1 PYDEX to USD is $0.004981 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:31:45 PMsell$1.32$0.0049810.0011550.054344266.02
0xe09...5268
0x3a...10a8
10/28/20255:52:27 AMbuy$4.04$0.0049330.0035790.054365819.99
0x0E2...2f4c
0x8d...b869
10/27/20252:58:08 PMbuy$4.62$0.0049320.0040830.054356937.26
0xC23...5E62
0x65...fd4b
10/27/20252:23:19 PMbuy$3.97$0.0049520.0034870.054347802.17
0x562...5E1b
0x6a...2111
10/27/20251:43:25 PMbuy$2.63$0.0049930.0022890.054342527.24
0x961...3118
0x82...122f
10/27/202511:45:22 AMsell$5.41$0.0050530.0046290.0543211,071.25
0x111...6051
0x6f...37ce
10/27/20252:10:45 AMsell$4.39$0.0050190.0037940.054331876.05
0x153...F557
0x80...acaf
10/27/20251:41:54 AMsell$4.41$0.0049950.0038370.05434883.98
0x098...2A31
0x16...f959
10/26/202510:53:23 PMsell$4.17$0.0049670.0036520.054349839.75
0x9d1...5d73
0xee...ed91
10/26/202511:43:39 AMsell$4.07$0.0049460.0035940.054358824.7
0x905...48cd
0x91...e164
10/26/20259:23:52 AMsell$3.97$0.004920.0035290.054367808.19
0x39B...5f68
0x82...0b4a
10/24/20252:38:22 PMbuy$4.82$0.0048690.0043520.054388991.95
0x5FD...BB51
0xde...55d0
10/24/20252:11:59 PMbuy$4.45$0.0048770.0039950.054378912.52
0xf3C...75A9
0xed...a9b1
10/24/202512:38:56 AMsell$4.04$0.0049250.0035770.054355821.43
0xAE2...3035
0x23...b4a9
10/23/20256:52:44 PMbuy$3.96$0.0048790.0035580.054377812.78
0xd07...14d1
0x2d...a828
10/23/20256:14:44 PMbuy$4.07$0.0049010.0036270.054368830.34
0xdc9...904a
0x12...ac23
10/23/20254:01:22 PMbuy$4.44$0.0049230.0039360.054359902.96
0xFBd...ceA4
0xa3...783b
10/23/20253:33:57 PMsell$6.53$0.0049850.0056880.0543371,311.33
0x015...E059
0x7a...52dd
10/23/20253:32:41 PMsell$5.13$0.004980.0044880.054351,031.82
0x9E3...5A86
0xcd...4f25
10/23/20253:15:05 PMsell$6.4$0.0049190.005680.0543621,302.11
0xBF7...3820
0x26...51fd