WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002303
Price
0.053759 WBNB
TVL
$4,405.98
MKT CAP
$249.1K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
11
Buys
7
Sells
4
Volume
28
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
957,925.37
Pooled WBNB:
$3.59

PYDEX/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002303. PYDEX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.61. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $249,100.59. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,405.99. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,405.99.

The total transactions of PYDEX/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PYDEX/WBNB pool has a trading volume of $27.61 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000003759, captured at 7:32 PM UTC.

The price of converting 1 PYDEX to USD is $0.002303 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:34:12 AMbuy$2.31$0.0023030.0037790.0537591,005.13
0x01E...24B0
0x6c...410d
11/14/20263:33:37 AMbuy$2.7$0.0023170.0043850.0537511,168.95
0x213...D9B3
0xa4...eb82
11/14/20262:22:22 AMbuy$1.99$0.002330.0031920.053733855.14
0x01E...24B0
0x98...4d59
11/13/202610:15:30 PMbuy$1.92$0.0023440.0030610.053726821.33
0x7b3...f2c3
0xb9...d44c
11/13/20263:26:41 PMbuy$2.39$0.0023510.0037960.0537191,020.55
0x7b3...f2c3
0x65...9686
11/13/20263:01:57 PMbuy$3.01$0.0023640.0047330.053711,275.43
0x9Ac...B5A1
0x9c...9f13
11/13/20261:39:43 PMsell$2.07$0.0023930.0031970.05369866.42
0xb3F...79de
0xeb...ca2a
11/13/20261:32:48 PMsell$2.82$0.0023860.0043830.0536981,185.03
0x01E...24B0
0x4c...8d10
11/13/202612:13:03 PMsell$1.29$0.0023720.0020230.053705546.22
0xa5A...BBE2
0xc3...6aea
11/13/202610:00:22 AMsell$2.74$0.0023690.00430.0537111,158.57
0xF24...6671
0xd1...ada8
11/13/20265:56:23 AMbuy$4.31$0.0023350.0068780.0537271,845.26
0x9E3...5A86
0x96...9f0b
11/13/20263:51:32 AMbuy$2.8$0.0023480.0044420.0537161,195.45
0x213...D9B3
0x06...ef95
11/13/20263:22:04 AMbuy$3.02$0.0023680.004730.0537061,276.17
0x5DC...0920
0xe2...1939
11/13/20263:15:08 AMbuy$2.5$0.0023770.0038980.0536971,054.26
0x7b3...f2c3
0x03...d63c
11/13/20262:33:08 AMbuy$2.5$0.0023880.0038690.0536891,048.88
0x7b3...f2c3
0xa7...42e8
11/12/20262:22:50 PMbuy$2.63$0.0023970.0040390.0536811,097.38
0x7b3...f2c3
0x60...b6ff
11/12/20261:09:56 PMbuy$3.08$0.0024160.0046840.0536721,275.59
0xC51...a831
0x7e...05f6
11/12/202612:50:56 PMbuy$1.55$0.0024220.0023520.053665641.92
0x2e5...Ce5D
0xa0...823a
11/12/202611:52:35 AMbuy$2.75$0.0024310.0041430.0536581,132.51
0x490...5333
0x49...a274
11/12/202611:17:34 AMbuy$2.67$0.0024410.0040.0536491,095.89
0x2e5...Ce5D
0x69...a260