WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003237
Price
0.055414 WBNB
TVL
$5,153.18
MKT CAP
$342.5K
5m
0%
1h
0%
4h
-0.31%
24h
-1.66%
Share
TXNS
6
Buys
6
Sells
0
Volume
15
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
796,751.45
Pooled WBNB:
$4.3

PYDEX/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003237. PYDEX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.69. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $342,465.55. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,153.18. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,153.18.

The total transactions of PYDEX/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

PYDEX/WBNB pool has a trading volume of $14.69 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000005414, captured at 2:37 AM UTC.

The price of converting 1 PYDEX to USD is $0.003237 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:08:22 AMbuy$3.37$0.0032370.005650.0554141,043.56
0xbb5...5489
0x1a...c35d
04/08/202611:43:29 PMbuy$1.44$0.0032470.0024070.055406445.25
0x7AF...195b
0xc4...1d6a
04/08/20262:32:23 PMbuy$3.4$0.0032610.0056390.0553941,045.51
0xC84...A677
0x94...9969
04/08/20261:40:35 PMbuy$3.43$0.0032770.0056320.0553791,046.88
0xC84...A677
0xd1...3dd4
04/08/20268:29:35 AMbuy$1.56$0.0032910.0025590.055372476.45
0xC3f...FD1d
0xa4...e93e
04/08/20263:51:55 AMbuy$1.46$0.0032920.0023810.055366443.75
0xC3f...FD1d
0x48...e929
04/07/202611:30:02 PMsell$3.01$0.0033320.0048250.055339903.72
0x5DC...0920
0x3d...7565
04/07/202611:20:28 PMsell$2.96$0.0033180.004780.055351893.29
0x5d2...758d
0xf3...5b54
04/07/202610:32:58 PMsell$3.06$0.0033050.0049660.055363925.86
0x080...9f33
0xb8...d998
04/07/20269:11:23 PMsell$3.03$0.003290.0049630.055376923.24
0x080...9f33
0x14...2be6
04/07/20267:51:18 PMsell$3.04$0.0032760.005010.055388929.86
0x1f7...54F5
0xbb...0d8e
04/07/20265:32:45 PMsell$2.97$0.0032590.0049330.055401913.42
0x1f7...54F5
0x7e...ef8f
04/07/202612:08:09 PMbuy$3.37$0.0032380.0056560.0554271,042.26
0xbb5...5489
0x8a...1339
04/06/202611:01:34 PMbuy$3.37$0.0032370.0056490.0554131,043.63
0x1f7...54F5
0x5c...f178
04/06/20269:22:07 AMsell$2.98$0.003280.0049050.055385910.93
0xA01...1eCA
0x5d...7d50
04/06/20269:13:56 AMsell$1.51$0.0032660.0024970.055391463.12
0xC3f...FD1d
0xfd...2c70
04/05/202611:20:51 PMsell$2.97$0.0032570.0049380.055403913.85
0x080...9f33
0xf9...df04
04/05/20264:22:47 PMsell$8.58$0.0032150.014490.0554282,671
0x5b2...e752
0xac...6841
04/04/20267:12:14 PMsell$2.5$0.0032440.0042010.055451770.65
0xFEE...0ba9
0x8e...607e
04/04/20262:50:12 PMsell$0.03121$0.0032130.000052970.0554549.71
0xC3f...FD1d
0x1e...c203