WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003612
Price
0.05557 WBNB
TVL
$5,245.16
MKT CAP
$369.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
724,169.88
Pooled WBNB:
$4.04

PYDEX/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003612. PYDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $369,118.99. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,245.16. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,245.16.

The total transactions of PYDEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PYDEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.00000557, captured at 1:49 AM UTC.

The price of converting 1 PYDEX to USD is $0.003612 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20253:54:20 AMsell$1.69$0.0036120.0026110.05557468.84
0x695...F122
0x7d...86bc
06/25/20252:17:35 AMsell$1.77$0.0035950.0027530.055578493.63
0xe09...5268
0xba...9e61
06/24/20255:03:08 PMsell$2.16$0.003590.0033640.055586602.24
0xe09...5268
0xfe...1ac8
06/23/202510:22:16 PMsell$4.07$0.0035760.0063770.0556011,138.53
0x170...6858
0xef...4e66
06/23/20258:47:43 PMsell$3.12$0.0035580.0049370.055617878.96
0x6df...43C4
0xae...f465
06/23/20258:16:43 PMsell$1.88$0.0035490.0029860.055626530.82
0xC68...1c38
0xf2...e6ee
06/23/20256:11:01 PMsell$2.25$0.003540.0035950.055635637.91
0xdcB...0Df0
0xe5...99bf
06/23/20258:29:51 AMsell$2.17$0.003520.0034830.055645617.06
0x675...156a
0x98...738e
06/23/20255:28:41 AMsell$1.46$0.003510.0023530.055653416.34
0x979...24F9
0x04...3eb0
06/23/20251:55:59 AMsell$2.94$0.0035040.0047640.055663841.19
0x961...3118
0x56...5012
06/22/202511:39:05 PMsell$0.0000585$0.00350.0794810.0556730.01671
0x38a...a96a
0x2e...7ec9
06/22/202511:37:57 PMsell$1.23$0.0035010.0020010.055674352.69
0x979...24F9
0x36...f645
06/22/202511:37:59 PMsell$0.2321$0.0035010.00037620.05567366.3
0x928...0B4b
0x38...dddf
06/22/202510:55:09 PMsell$1.68$0.0034880.0027390.05568482.28
0xe09...5268
0xb1...16a3
06/22/202510:21:15 PMsell$2.06$0.0034760.0033730.055689592.89
0x695...F122
0xb7...d8b2
06/22/20258:18:41 PMbuy$3.89$0.0034490.0064520.0557171,128.49
0xdc9...904a
0xe1...5882
06/22/20257:08:29 PMbuy$1.72$0.0034660.0028320.055706496.44
0x7d3...AF1B
0x6b...d163
06/22/20252:43:07 PMbuy$3.97$0.0034790.0064980.0556911,141.76
0x647...7050
0x74...0451
06/22/20251:43:28 PMbuy$3.98$0.0034960.0064680.0556731,140.2
0x170...6858
0x08...068b
06/22/20251:28:52 PMbuy$4.2$0.0035030.0067860.0556551,200.04
0x170...6858
0x4a...705d