WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003093
Price
0.054773 WBNB
TVL
$4,855.6
MKT CAP
$315.6K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
3
Buys
3
Sells
0
Volume
10
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
785,778.49
Pooled WBNB:
$3.74

PYDEX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003093. PYDEX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.63. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $315,627.19. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,855.60. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,855.60.

The total transactions of PYDEX/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PYDEX/WBNB pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004773, captured at 5:37 AM UTC.

The price of converting 1 PYDEX to USD is $0.003093 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:00:23 PMbuy$3.18$0.0030930.0049120.0547731,029.19
0xF3f...0fF5
0xb0...2090
03/18/20262:29:02 PMbuy$3.2$0.0031050.0049050.054761,030.53
0xF3f...0fF5
0xc6...bc05
03/18/202611:38:00 AMbuy$3.24$0.0031360.0048930.0547351,033.24
0xe21...Ea74
0xd8...f20b
03/17/202612:45:38 PMbuy$1.04$0.0031620.0015670.054729331.4
0x7AF...195b
0xce...788c
03/17/202612:44:17 PMbuy$0.1191$0.0031460.0001790.05472737.87
0x7AF...195b
0xa6...deb8
03/17/202611:36:54 AMbuy$1.69$0.0031570.0025410.054724538.02
0x7AF...195b
0xb6...b460
03/17/202611:11:43 AMbuy$0.05708$0.0031630.000085190.0547218.04
0x7AF...195b
0xd3...c8f1
03/17/20264:41:02 AMbuy$3.28$0.0031660.004880.0547121,035.8
0x70e...20dD
0xc2...e50a
03/16/202610:08:34 PMsell$2.74$0.0032070.0040090.054687855.32
0x624...0235
0x69...cfcf
03/16/20262:52:34 PMbuy$1.65$0.0031710.0024580.054715521.34
0xC3f...FD1d
0x76...fd0f
03/16/20263:33:31 AMsell$2.95$0.0032030.0043250.054691921.86
0x70e...20dD
0x01...ee0c
03/15/202610:52:57 PMsell$2.93$0.0031730.0043440.054702923.82
0x5DC...0920
0x22...d5c5
03/15/202610:42:36 PMsell$2.98$0.0031580.0044530.054714944.75
0x6f8...7071
0xfe...8247
03/15/202610:03:37 PMsell$2.99$0.0031610.0044720.054725946.52
0x647...076e
0x29...28d0
03/15/20269:00:26 AMsell$2.92$0.0031490.0044040.054736929.78
0x647...076e
0xfd...16a3
03/15/20268:05:54 AMsell$0.07149$0.0031290.00010820.05473922.84
0xC3f...FD1d
0xc5...c5a2
03/14/20269:30:07 AMbuy$1.34$0.0031020.0020680.054766434.02
0xC3f...FD1d
0x8e...2e24
03/14/20266:31:25 AMbuy$1.18$0.003110.0018190.054761382.25
0x7AF...195b
0xfb...8335
03/13/202610:30:36 PMbuy$1.23$0.0031140.0018850.054756396.46
0xC3f...FD1d
0x32...f4a8
03/13/20265:37:09 PMbuy$3.22$0.0031260.0048980.0547451,032.17
0x70e...20dD
0x12...5a94