WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002712
Price
0.053695 WBNB
TVL
$5,239.22
MKT CAP
$292.4K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
7
Buys
3
Sells
4
Volume
32
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
964,485.25
Pooled WBNB:
$3.56

PYDEX/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002712. PYDEX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.13. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $292,379.95. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,239.22. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,239.22.

The total transactions of PYDEX/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PYDEX/WBNB pool has a trading volume of $32.13 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000003695, captured at 8:12 PM UTC.

The price of converting 1 PYDEX to USD is $0.002712 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20263:57:28 PMsell$2.75$0.0027120.0037560.0536951,016.66
0x39B...5f68
0xdc...d2a3
10/15/20262:48:34 PMsell$2.79$0.0026940.0038440.0537031,038.09
0xC8c...a4bE
0x7b...f58f
10/15/20262:40:11 PMsell$1.98$0.0026910.0027350.05371737.38
0xBF2...5950
0xce...30fe
10/15/20261:54:42 PMbuy$3.37$0.0026560.0047410.0537261,272.26
0xA01...1eCA
0xf9...9989
10/15/20266:39:52 AMbuy$2.97$0.0026690.0041480.0537171,115.92
0xF18...D015
0xe6...ae74
10/15/20266:39:52 AMsell$14.19$0.0026680.019760.0537145,319.88
0x07E...5D1A
0xeb...bd86
10/15/20262:22:51 AMbuy$4.03$0.0027090.005570.0537351,491.23
0x085...8FCa
0xc0...5cf8
10/14/20263:11:08 PMbuy$3.46$0.0027230.0047390.0537241,272.58
0xBF2...5950
0xb6...0c06
10/13/20264:27:37 AMsell$2.72$0.0027590.0036650.053704989.23
0x39B...5f68
0x34...3782
10/13/20262:57:28 AMsell$2$0.002750.0027070.053711729.47
0x9Ac...B5A1
0xf8...3be3
10/13/202612:08:01 AMbuy$3.19$0.0027130.0043850.0537281,176.16
0x5e6...7aDe
0x32...7443
10/12/202611:37:09 PMbuy$2.93$0.0027290.0040040.0537191,076.47
0xd33...6224
0xfa...9439
10/12/20265:36:44 PMbuy$3.03$0.0027580.0040780.0537111,098.89
0x498...CB41
0xcb...5409
10/12/20265:36:34 PMbuy$3.11$0.0027520.0041870.0537021,130.84
0x25c...C6d9
0x03...c2d9
10/11/20264:42:23 PMsell$3.17$0.0027890.0041910.0536841,137.58
0xC29...7203
0xde...3f1b
10/10/20262:28:02 PMsell$2.91$0.0027780.0038770.0536921,050.09
0x170...6858
0x26...4fc3
10/10/20264:07:01 AMsell$2.7$0.0027630.0036240.0537979.4
0x647...7050
0xf8...628b
10/09/20264:01:56 AMsell$3.08$0.002750.0041540.0537081,120.34
0x8dc...6391
0x2f...92cd
10/08/202610:42:31 PMsell$2.66$0.0027390.003610.053716971.6
0x159...fD28
0x10...8d35
10/08/20268:39:02 PMsell$1.99$0.002730.0027160.053723729.54
0x080...9f33
0x76...eb31