WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002642
Price
0.054729 WBNB
TVL
$4,504.04
MKT CAP
$282.1K
5m
0%
1h
0%
4h
-0.47%
24h
-2.42%
Share
TXNS
14
Buys
14
Sells
0
Volume
13
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
853,196.44
Pooled WBNB:
$4.03

PYDEX/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002642. PYDEX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.79. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $282,069.56. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,504.05. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,504.05.

The total transactions of PYDEX/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

PYDEX/WBNB pool has a trading volume of $12.79 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004729, captured at 4:25 PM UTC.

The price of converting 1 PYDEX to USD is $0.002642 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:06:07 PMbuy$2.95$0.0026420.0052850.0547291,117.49
0xC84...A677
0x56...d8b0
07/17/202612:42:39 PMbuy$1.07$0.0026550.0019030.054723403.03
0x7d3...AF1B
0x45...6c37
07/17/20268:39:39 AMbuy$1.44$0.0026570.0025620.054718543.11
0xe09...5268
0x92...a395
07/17/20268:22:06 AMbuy$0.2948$0.0026610.00052220.054714110.76
0xe09...5268
0x06...aca6
07/17/20268:01:04 AMbuy$1.2$0.0026650.002130.054711452.24
0x695...F122
0xce...cfbb
07/17/20267:23:18 AMbuy$1$0.0026750.0017620.054706374.52
0x695...F122
0xb1...db49
07/17/20265:44:26 AMbuy$1.31$0.0026740.0023110.054702491.53
0x695...F122
0x5a...9707
07/17/20265:16:46 AMbuy$0.04528$0.0026850.000079230.05469916.86
0xe09...5268
0xe2...8aba
07/17/20262:54:30 AMbuy$0.2026$0.002680.00035510.05469875.57
0xe09...5268
0x12...a615
07/17/202612:40:28 AMbuy$1$0.0026860.0017620.054696375.35
0x695...F122
0xf7...3f8a
07/16/202611:37:54 PMbuy$0.8628$0.0026840.0015080.054692321.39
0x695...F122
0xe3...f48b
07/16/202610:50:01 PMbuy$0.9585$0.0026940.0016670.054688355.73
0x695...F122
0x2b...641f
07/16/202610:45:28 PMbuy$0.2111$0.0026940.00036710.05468678.34
0x695...F122
0xae...d9e1
07/16/20261:50:38 PMbuy$0.2169$0.0027080.00037520.05468580.09
0xe09...5268
0x45...329e
07/16/20265:56:20 AMsell$0.3333$0.0027190.00057090.054657122.58
0xe09...5268
0xf3...6aab
07/14/20263:35:16 PMsell$1.87$0.0027210.0032040.054662687.34
0xe09...5268
0x6f...a1a1
07/14/20263:05:44 PMsell$0.949$0.0027150.0016310.054667349.52
0x695...F122
0x6f...c8cf
07/14/20261:22:27 PMsell$2.01$0.0027140.0034650.054676741.13
0x70e...20dD
0xcd...4709
07/14/202612:47:25 PMsell$2.11$0.0026990.0036650.054681782.95
0xe09...5268
0xa0...96af
07/14/202612:30:45 PMsell$2$0.0026980.0034890.054692743.51
0xefA...D59D
0xb3...2e14