- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-WBNB LPs
Info about PYDEX-WBNB pair
- Pooled PYDEX:
- 781,516.83
- Pooled WBNB:
- $3.75
PYDEX/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.00402. PYDEX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.22. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $409,926.78. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $6,290.68. The PYDEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/WBNB now?
The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $6,290.68.
How many transactions are there in the PYDEX/WBNB pool in the last 24 hours?
The total transactions of PYDEX/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYDEX/WBNB pool in the last 24 hours?
PYDEX/WBNB pool has a trading volume of $28.22 in the last 24 hours.
What is the exchange rate of 1 PYDEX to WBNB?
The exchange rate of 1 PYDEX to WBNB is 0.000004805, captured at 3:30 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.00402 today.
PYDEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:25:59 AM | sell | $4.43 | $0.00402 | 0.005296 | 0.054805 | 1,102.17 | 0x28...bf50 | |
| 12/18/2025 | 7:52:21 PM | buy | $4.04 | $0.003957 | 0.004937 | 0.05483 | 1,022.16 | 0x3c...0c37 | |
| 12/18/2025 | 6:14:11 PM | sell | $3.68 | $0.004018 | 0.004404 | 0.054805 | 916.53 | 0x95...6247 | |
| 12/18/2025 | 5:24:36 PM | buy | $4.06 | $0.003978 | 0.004936 | 0.054828 | 1,022.3 | 0x57...9a1a | |
| 12/18/2025 | 5:17:37 PM | buy | $4.15 | $0.003976 | 0.005029 | 0.054816 | 1,044.32 | 0x1e...0e6b | |
| 12/18/2025 | 5:13:15 PM | buy | $4.09 | $0.003999 | 0.004923 | 0.054803 | 1,025.01 | 0xde...e109 | |
| 12/18/2025 | 1:48:29 PM | sell | $3.74 | $0.004065 | 0.004401 | 0.054778 | 921.15 | 0x7d...790d | |
| 12/17/2025 | 7:09:52 PM | buy | $4.1 | $0.004006 | 0.004922 | 0.054802 | 1,025.14 | 0x49...5e86 | |
| 12/17/2025 | 4:32:13 PM | buy | $4.13 | $0.004029 | 0.004916 | 0.054789 | 1,026.48 | 0x49...325e | |
| 12/17/2025 | 4:17:44 PM | buy | $4.16 | $0.004049 | 0.004909 | 0.054776 | 1,027.83 | 0x71...4422 | |
| 12/17/2025 | 3:59:46 PM | buy | $3.22 | $0.004085 | 0.003763 | 0.054765 | 789.64 | 0xb9...cedd | |
| 12/17/2025 | 5:03:08 AM | buy | $1.91 | $0.004073 | 0.002236 | 0.054758 | 470.03 | 0x0e...afc8 | |
| 12/17/2025 | 4:51:05 AM | buy | $1.08 | $0.004086 | 0.001265 | 0.054756 | 266.02 | 0x51...bfeb | |
| 12/16/2025 | 3:53:18 PM | sell | $3.37 | $0.004146 | 0.003857 | 0.054733 | 814.95 | 0x6b...b8a6 | |
| 12/16/2025 | 12:17:59 PM | sell | $3.24 | $0.004103 | 0.003749 | 0.054743 | 790.58 | 0x3b...a806 | |
| 12/16/2025 | 6:35:08 AM | sell | $3.24 | $0.004107 | 0.003758 | 0.054752 | 790.92 | 0xa8...6b47 | |
| 12/15/2025 | 11:56:41 PM | sell | $3.35 | $0.004089 | 0.00391 | 0.054762 | 821.16 | 0x91...16af | |
| 12/15/2025 | 5:51:10 PM | buy | $4.14 | $0.004037 | 0.004913 | 0.054784 | 1,026.96 | 0x66...1634 | |
| 12/15/2025 | 4:47:34 PM | buy | $3.2 | $0.004051 | 0.003772 | 0.054773 | 790.14 | 0x61...b58f | |
| 12/15/2025 | 3:22:43 PM | buy | $4.23 | $0.004087 | 0.004932 | 0.054762 | 1,035.54 | 0x90...d0e0 |