WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002847
Price
0.053644 WBNB
TVL
$5,530.85
MKT CAP
$306.9K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
8
Buys
7
Sells
1
Volume
15
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
972,431.56
Pooled WBNB:
$3.53

PYDEX/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002847. PYDEX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.02. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $306,937.60. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,530.85. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,530.85.

The total transactions of PYDEX/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

PYDEX/WBNB pool has a trading volume of $15.02 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000003644, captured at 5:54 AM UTC.

The price of converting 1 PYDEX to USD is $0.002847 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20262:12:45 AMbuy$3.66$0.0028470.0046880.0536441,286.47
0xF3f...0fF5
0x9d...930b
10/05/20269:37:41 PMbuy$0.2148$0.0028620.00027320.05363975.07
0x754...C024
0x00...8807
10/05/20268:10:35 PMbuy$0.3081$0.0028650.00039130.053638107.54
0x754...C024
0xa0...5ffe
10/05/202610:01:59 AMbuy$1.16$0.0028650.0014830.053636407.97
0x25C...8E70
0x85...7a94
10/05/20265:35:53 AMbuy$0.345$0.002870.00043670.053634120.17
0x131...c575
0x9e...f254
10/05/20264:22:21 AMbuy$3.7$0.002870.0046780.0536291,289.11
0x647...076e
0x4a...8fd8
10/05/20263:43:49 AMbuy$1.66$0.0028790.0020910.053622577.27
0x276...7b03
0x0c...1cc5
10/05/20262:16:17 AMsell$3.95$0.0029150.0048920.0536071,356.35
0x57b...1A70
0x5a...32ea
10/05/20262:08:29 AMsell$2.06$0.0029070.0025650.053614709.77
0xC84...A677
0x3b...abfb
10/05/20261:26:54 AMsell$2.02$0.0028920.0025330.05362699.85
0xA01...1eCA
0xfb...3359
10/04/202611:14:38 PMsell$0.5407$0.0028840.0006790.053621187.49
0x754...C024
0xa3...524a
10/04/202610:11:05 PMsell$0.2107$0.0028770.00026520.05362273.22
0x754...C024
0x60...6ca7
10/04/20269:50:42 PMsell$0.2755$0.0028770.0003470.05362395.78
0x6cd...009B
0x3d...ff1f
10/04/20269:31:54 AMsell$2.05$0.0028830.0025840.053628712.5
0x5DC...0920
0xdc...f4dc
10/03/20265:42:13 PMsell$1.19$0.0028690.0015180.05363418.13
0x754...C024
0x25...521f
10/03/20265:08:52 PMsell$3$0.0028750.0037960.0536351,044.07
0x754...C024
0xa0...547f
10/03/20265:06:17 PMsell$2.04$0.0028590.0026080.053644715.87
0xC84...A677
0x67...4e73
10/03/20263:07:20 PMsell$1.47$0.0028410.0018950.053647519.72
0x754...C024
0xab...44cb
10/03/20262:59:39 PMsell$1.06$0.0028410.001370.05365375.3
0x754...C024
0x0d...c881
10/02/20264:40:43 AMsell$2.04$0.0028520.0026120.053646716.38
0xA01...1eCA
0x3f...079d