WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003144
Price
0.054928 WBNB
TVL
$5,242.44
MKT CAP
$333.7K
5m
0%
1h
0%
4h
-0.14%
24h
-0.61%
Share
TXNS
6
Buys
6
Sells
0
Volume
9
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
835,950.38
Pooled WBNB:
$4.1

PYDEX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003144. PYDEX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.93. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $333,740.77. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,242.44. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,242.44.

The total transactions of PYDEX/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

PYDEX/WBNB pool has a trading volume of $8.93 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004928, captured at 3:00 PM UTC.

The price of converting 1 PYDEX to USD is $0.003144 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:24:45 PMbuy$0.403$0.0031440.00063170.054928128.16
0x7AF...195b
0x6d...8d24
05/18/202611:18:37 AMbuy$0.1076$0.0031480.00016850.05492734.19
0xC3f...FD1d
0xac...16ce
05/18/20266:22:08 AMbuy$1.97$0.0031470.0030950.054924628.64
0x7AF...195b
0x16...0d24
05/18/20266:07:13 AMbuy$1.06$0.0031550.0016610.054918337.76
0x7AF...195b
0x66...df15
05/18/20264:21:00 AMbuy$1.04$0.0031630.001620.054914329.78
0x7AF...195b
0xbc...d69c
05/17/202611:41:32 PMbuy$4.32$0.0031630.0067110.0549041,368.41
0x93D...9621
0x9f...8f4c
05/16/20269:45:45 AMbuy$3.5$0.0031880.0053690.0548871,098.6
0x9Ac...B5A1
0x4e...8ce0
05/16/20269:15:16 AMbuy$3.28$0.0031960.005010.0548771,027.15
0xC3f...FD1d
0x6e...2c5d
05/16/20267:06:22 AMbuy$1.45$0.0032120.0022120.054869454.41
0x7AF...195b
0xa8...e958
05/16/20264:36:07 AMbuy$1.48$0.0032160.0022410.054863460.92
0x7AF...195b
0x68...e937
05/16/20263:47:12 AMbuy$1.72$0.0032330.0025890.054855533.32
0x2b9...6076
0xf8...6ab9
05/16/20263:47:11 AMbuy$0.351$0.0032320.00052710.054854108.6
0xC3f...FD1d
0xaf...cfa1
05/16/20262:42:29 AMbuy$1.83$0.0032550.0027320.054847563.64
0x7D4...7244
0x34...fe86
05/16/20262:41:16 AMbuy$0.6537$0.0032420.0009770.054846201.61
0xC3f...FD1d
0x12...01fe
05/15/20261:57:24 PMbuy$2.81$0.003250.0041910.054839865.94
0x761...b419
0xfc...d1ce
05/15/20261:33:35 PMbuy$3.61$0.0032690.0053350.0548261,105.56
0xA01...1eCA
0xf2...7c64
05/15/202610:53:22 AMsell$3.03$0.0033110.0043930.0548915.23
0xBF2...5950
0xf1...0d42
05/15/20265:36:59 AMbuy$1.39$0.0032550.002070.05483428.67
0xC3f...FD1d
0x93...1b4c
05/14/20265:07:05 PMsell$4.32$0.0033020.0063030.0548081,310.8
0x76e...699E
0x71...6079
05/14/20264:24:37 PMsell$2.14$0.0032850.0031380.054817651.54
0x7AF...195b
0x57...c4da