WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002895
Price
0.053861 WBNB
TVL
$5,472.33
MKT CAP
$311.1K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
6
Buys
5
Sells
1
Volume
17
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
943,185.44
Pooled WBNB:
$3.64

PYDEX/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002895. PYDEX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.08. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $311,149.12. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,472.34. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,472.34.

The total transactions of PYDEX/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PYDEX/WBNB pool has a trading volume of $17.08 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000003861, captured at 10:40 AM UTC.

The price of converting 1 PYDEX to USD is $0.002895 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:15:28 PMsell$2.05$0.0028950.0027380.053861709.2
0x76e...699E
0x2c...3463
09/06/20263:01:58 PMbuy$3.58$0.0028710.0048350.0538781,246.84
0xBF2...5950
0xa3...a6f0
09/06/20262:20:52 PMbuy$3.62$0.0029030.0048290.0538681,248.49
0x70e...20dD
0xb7...f0b3
09/06/20261:58:50 PMbuy$1.87$0.00290.00250.05386647.77
0x70e...20dD
0xc6...354f
09/06/20268:10:30 AMbuy$2.95$0.0029070.0039170.0538551,016.09
0x987...982A
0xf2...a65f
09/06/20266:28:58 AMbuy$2.98$0.0029370.0039130.0538451,017.69
0x0A4...C9cA
0xf1...525b
09/05/20264:45:46 PMsell$3.27$0.0029660.0042270.0538261,104.96
0xbb5...5489
0xaa...b8d0
09/05/20263:01:28 PMsell$2.06$0.0029360.0026980.053833704
0xF3f...0fF5
0xb6...6914
09/05/202612:55:30 PMsell$3.26$0.0029390.0042620.053841,109.83
0x1f7...54F5
0xbc...7b1a
09/05/202612:42:19 PMsell$3.24$0.0029270.0042610.0538491,106.84
0x70e...20dD
0xdc...6f9d
09/05/202611:11:19 AMsell$3.28$0.0029090.0043630.0538591,130.76
0xC84...A677
0x93...1c25
09/05/20268:38:00 AMsell$2.06$0.0029040.0027460.053866710.27
0x5DC...0920
0x09...8bc6
09/05/20268:16:56 AMsell$4.58$0.0028840.0061650.0538761,590.68
0x080...9f33
0x33...4465
09/05/20267:51:30 AMsell$2.05$0.0028730.0027730.053885713.84
0xC84...A677
0xee...5ccc
09/05/20267:15:07 AMsell$3.04$0.0028590.0041440.0538921,064.67
0x170...6858
0xa6...7408
09/05/20267:11:37 AMsell$3$0.0028310.0041420.0539011,061.76
0xC84...A677
0xfd...fa97
09/05/20263:42:24 AMsell$2.03$0.0028340.0028070.053909718.23
0xe21...Ea74
0x3b...9700
09/04/202612:46:46 PMbuy$3.46$0.0027990.0048650.0539261,239.11
0xC84...A677
0x05...9c29
09/04/202612:36:57 AMsell$1.19$0.0028370.0016370.053901419.77
0x754...C024
0x4d...172a
09/03/202610:24:41 PMsell$0.1873$0.0028280.00025860.05390366.25
0x754...C024
0x55...2601