WhatToFarm
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003488
Price
0.055937 WBNB
TVL
$21,608.03
MKT CAP
$355,229.11
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
70
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
3.1M
Pooled WBNB:
$18.41

PYDEX/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of PYDEX token on DEX Privacy Swap is $0.003488. PYDEX price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.81. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $355,229.11. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $21,608.03. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $21,608.03.

The total transactions of PYDEX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PYDEX/WBNB pool has a trading volume of $69.81 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000005937, captured at 12:54 PM UTC.

The price of converting 1 PYDEX to USD is $0.003488 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.281:52:42 AMsell$20.52$0.0034880.030.0559375 881.960x0d...95f2
2024.03.2812:48:44 AMsell$24.32$0.0034730.040.0559627 002.240x0b...518e
2024.03.272:11:56 PMbuy$24.97$0.0033940.040.0559917 356.420xe8...a2ae
2024.03.262:32:32 PMbuy$25.92$0.0034180.050.0559627 583.490x00...b1ef
2024.03.262:24:30 PMbuy$24.65$0.0034380.040.0559347 168.330x22...df7a
2024.03.255:18:33 PMsell$16.32$0.0035180.030.0558994 640.070x1b...04ca
2024.03.252:27:20 PMsell$25.83$0.0035050.040.0559227 368.450xb3...5717
2024.03.251:19:37 PMbuy$21.40$0.0034260.040.0559546 245.740x2a...a828
2024.03.255:40:27 AMsell$31.97$0.0034920.050.055939 155.470xdd...0205
2024.03.254:38:05 AMsell$18.26$0.0034640.030.0559585 269.410xed...8533
2024.03.253:02:41 AMsell$25.02$0.0034650.040.0559827 219.710x6d...ab7e
2024.03.252:31:29 AMsell$21.37$0.0034410.040.0560086 210.240xfb...c614
2024.03.248:52:53 PMsell$18.77$0.0034220.030.0560315 485.190xe6...e47e
2024.03.231:26:00 PMsell$18.64$0.0033930.030.0560525 493.710x69...7c49
2024.03.231:42:45 AMsell$16.56$0.0033970.030.0560734 875.010x57...3c2c
2024.03.2312:00:13 AMsell$24.74$0.0033730.040.0560977 336.080xe4...f807
2024.03.229:38:16 PMbuy$17.92$0.0032850.030.0561315 456.700xe7...9b1c
2024.03.226:38:28 PMbuy$25.98$0.0033410.050.0561057 776.500xd5...6139
2024.03.223:27:15 PMsell$26.58$0.0033870.050.0560757 847.720x3f...25c1
2024.03.222:54:22 PMbuy$31.28$0.0033130.060.0561029 442.740xcf...6d57