- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-WBNB LPs
Info about PYDEX-WBNB pair
- Pooled PYDEX:
- 714,073.66
- Pooled WBNB:
- $4.09
PYDEX/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003635. PYDEX price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.47. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $371,027.20. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,199.24. The PYDEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/WBNB now?
The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,199.24.
How many transactions are there in the PYDEX/WBNB pool in the last 24 hours?
The total transactions of PYDEX/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PYDEX/WBNB pool in the last 24 hours?
PYDEX/WBNB pool has a trading volume of $16.47 in the last 24 hours.
What is the exchange rate of 1 PYDEX to WBNB?
The exchange rate of 1 PYDEX to WBNB is 0.000005731, captured at 10:31 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003635 today.
PYDEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:50:53 AM | sell | $4.22 | $0.003635 | 0.006665 | 0.055731 | 1,162.9 | 0xe0...a439 | |
| 05/09/2025 | 7:22:37 AM | sell | $1.06 | $0.003624 | 0.001683 | 0.055743 | 293.07 | 0x00...36e2 | |
| 05/09/2025 | 12:04:26 AM | sell | $0.06277 | $0.003608 | 0.0001 | 0.055748 | 17.39 | 0x46...6612 | |
| 05/09/2025 | 12:03:31 AM | buy | $0.003111 | $0.003627 | 0.054956 | 0.055777 | 0.8578 | 0x53...0deb | |
| 05/09/2025 | 12:03:28 AM | sell | $2.03 | $0.003611 | 0.003234 | 0.055753 | 562.16 | 0xc5...adc7 | |
| 05/08/2025 | 11:24:10 PM | sell | $1.12 | $0.003592 | 0.001804 | 0.05576 | 313.2 | 0xc3...d76a | |
| 05/08/2025 | 8:58:14 PM | sell | $2.22 | $0.0036 | 0.00356 | 0.055765 | 617.49 | 0x37...c53a | |
| 05/08/2025 | 3:31:43 PM | sell | $0.8069 | $0.003584 | 0.0013 | 0.055775 | 225.11 | 0x36...7532 | |
| 05/08/2025 | 3:30:58 PM | sell | $2.55 | $0.003588 | 0.004112 | 0.055779 | 711.57 | 0x97...b097 | |
| 05/08/2025 | 9:07:34 AM | sell | $1 | $0.003568 | 0.001624 | 0.05579 | 280.49 | 0xe3...e434 | |
| 05/08/2025 | 8:16:49 AM | sell | $0.00004406 | $0.003561 | 0.077166 | 0.055793 | 0.01237 | 0x4a...c844 | |
| 05/08/2025 | 8:16:11 AM | sell | $0.369 | $0.003562 | 0.0006002 | 0.055793 | 103.59 | 0x78...2dbc | |
| 05/08/2025 | 8:16:08 AM | sell | $1 | $0.003564 | 0.001629 | 0.055797 | 281.01 | 0xca...28ab | |
| 05/08/2025 | 7:15:08 AM | sell | $1.16 | $0.003555 | 0.001897 | 0.055801 | 327.07 | 0x3f...91d5 | |
| 05/08/2025 | 7:15:04 AM | sell | $1 | $0.003558 | 0.001636 | 0.055806 | 281.85 | 0x03...4e96 | |
| 05/08/2025 | 6:05:56 AM | sell | $0.9998 | $0.003542 | 0.00164 | 0.055811 | 282.24 | 0xf4...86c2 | |
| 05/08/2025 | 3:38:42 AM | sell | $2.05 | $0.003536 | 0.003383 | 0.055815 | 581.86 | 0xbb...736e | |
| 05/08/2025 | 2:57:33 AM | sell | $1.08 | $0.003531 | 0.001795 | 0.055823 | 308.38 | 0xa0...27e7 | |
| 05/07/2025 | 4:38:32 PM | buy | $2.57 | $0.00351 | 0.00429 | 0.055854 | 732.76 | 0x89...ead5 | |
| 05/07/2025 | 12:40:41 PM | sell | $1.5 | $0.003536 | 0.002476 | 0.055819 | 425.48 | 0xc4...d157 |