WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002905
Price
0.054813 WBNB
TVL
$4,916.35
MKT CAP
$309.1K
5m
0%
1h
0%
4h
-0.01%
24h
-0.12%
Share
TXNS
6
Buys
2
Sells
4
Volume
16
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
843,982.75
Pooled WBNB:
$4.07

PYDEX/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002905. PYDEX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.69. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $309,089.13. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,916.36. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,916.36.

The total transactions of PYDEX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PYDEX/WBNB pool has a trading volume of $15.69 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004813, captured at 10:31 AM UTC.

The price of converting 1 PYDEX to USD is $0.002905 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:50:45 AMsell$1.47$0.0029050.0024430.054813507.7
0x7AF...195b
0xc4...86d1
06/09/20265:00:01 AMsell$2.07$0.0029050.0034510.054822715.59
0xefA...D59D
0x66...7d91
06/09/202612:31:40 AMbuy$3.46$0.002890.0058130.0548461,199.42
0xD6d...Ed8c
0x9a...ae92
06/09/202612:31:40 AMbuy$3.18$0.002880.005340.0548311,105.39
0xbb5...5489
0x41...7b21
06/08/20266:03:53 PMsell$2.76$0.0029230.0045350.054803944.14
0xF02...2485
0xdc...e1b4
06/08/20263:03:04 PMsell$2.72$0.0029090.0045060.054814936
0x8Df...68d3
0xbd...4bf1
06/08/20265:41:44 AMbuy$1.75$0.0028660.0029710.054842613.57
0xA01...1eCA
0xb9...3a37
06/08/20264:20:53 AMbuy$3.91$0.0028840.0065580.0548311,357.42
0x76e...699E
0x1e...56da
06/07/202610:15:24 PMsell$6.57$0.0029290.01080.0548122,245.09
0x5B6...cDE7
0x79...d76d
06/07/202610:13:56 PMsell$3.06$0.0029060.0050920.0548281,054.62
0x085...8FCa
0xce...fb43
06/07/20261:19:00 PMbuy$1.11$0.0028550.0018950.054861389.89
0xC3f...FD1d
0xdd...725f
06/07/202612:32:08 PMbuy$0.4135$0.0028570.00070320.054858144.73
0xC3f...FD1d
0x84...eac4
06/07/20268:59:57 AMsell$2.44$0.002890.0040850.054833845.3
0x73e...875A
0x2d...ff4a
06/07/20268:48:44 AMsell$1.22$0.0028850.0020560.05484424.79
0x7AF...195b
0x6e...8a1e
06/07/20268:37:27 AMsell$2.63$0.0028740.0044410.05485915.56
0x820...2ED8
0x32...cfe6
06/07/20266:55:33 AMsell$1.75$0.002860.002980.054859613.34
0x25c...4187
0x63...8d5a
06/07/20266:55:32 AMsell$0.115$0.0028610.00019540.05486140.2
0xC3f...FD1d
0x6d...8cbe
06/07/20266:44:03 AMsell$0.7607$0.0028620.0012920.054862265.8
0xC3f...FD1d
0x65...d9a2
06/07/20265:48:28 AMsell$1.28$0.0028540.0021890.054866449.82
0x7AF...195b
0x25...be76
06/07/20265:14:13 AMsell$2.02$0.0028470.0034570.054873709.41
0xC3f...FD1d
0x1e...9b71