WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.004792
Price
0.054408 WBNB
TVL
$7,819.93
MKT CAP
$488.6K
5m
0%
1h
0%
4h
-0.69%
24h
2.62%
Share
TXNS
11
Buys
4
Sells
7
Volume
59
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
816,374.42
Pooled WBNB:
$3.59

PYDEX/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004792. PYDEX price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.14. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $488,620.78. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $7,819.93. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $7,819.93.

The total transactions of PYDEX/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PYDEX/WBNB pool has a trading volume of $59.14 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004408, captured at 3:36 PM UTC.

The price of converting 1 PYDEX to USD is $0.004792 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20251:37:49 PMbuy$5.5$0.0047920.0050660.0544081,149.3
0x395...E667
0x04...54e8
10/18/202511:22:13 AMbuy$6.04$0.0048250.005510.0543951,253.67
0xA01...1eCA
0xba...72b7
10/18/20257:05:50 AMsell$6.1$0.0049130.005430.0543731,241.79
0xA01...1eCA
0x32...735c
10/18/20257:01:34 AMsell$6.54$0.0048750.0058890.0543861,342.54
0x8D3...374d
0x80...4165
10/18/20256:27:58 AMsell$5.85$0.0048380.005320.05441,209.1
0xF3f...0fF5
0x07...c097
10/17/20259:32:49 PMsell$4.91$0.0047840.0045280.0544121,026.31
0x27e...9E83
0x65...1bae
10/17/20257:40:27 PMbuy$4.05$0.0047250.0038040.054435857.68
0xBaD...1Ba3
0x57...60c5
10/17/20254:04:32 PMsell$5.33$0.0047820.0049240.0544121,116.04
0x085...8FCa
0x30...ad01
10/17/20254:02:41 PMsell$4.84$0.0047740.0044920.0544241,015.46
0x761...b419
0x55...0b1a
10/17/20253:54:20 PMsell$4$0.0047470.0037440.054434844.33
0x761...b419
0xdf...bf19
10/17/20252:40:40 PMbuy$5.93$0.0046690.005660.0544561,270.11
0xefA...D59D
0xc2...9e66
10/17/202511:23:55 AMsell$5.04$0.0047490.0047050.054431,062.04
0x1f7...2FB5
0xe0...c376
10/17/202511:17:06 AMsell$5.16$0.004710.0048740.0544421,097.16
0x9E3...5A86
0xa3...4310
10/17/202511:14:05 AMsell$4.93$0.0047070.0046650.0544541,047.42
0x7C2...7b1B
0x91...b682
10/17/202510:22:54 AMbuy$5.85$0.0046210.0056730.0544771,267.08
0x080...9f33
0xe0...9f7d
10/17/20259:34:23 AMsell$5.9$0.0046990.0055990.0544551,256.79
0xBF2...5950
0xad...c620
10/17/20258:12:29 AMbuy$5.25$0.0046390.0050790.054481,133.64
0x9E3...5A86
0x83...d9db
10/17/20258:05:02 AMbuy$6.15$0.0046650.005890.0544671,318.73
0x2d8...8EB6
0x10...06c6
10/17/20258:02:19 AMbuy$7.76$0.0047110.0073360.054451,648.35
0xD3C...7c53
0xfb...ef78
10/17/20257:34:29 AMbuy$5.93$0.0047510.0055330.0544321,248.29
0x647...076e
0x16...27f6