WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003134
Price
0.055018 WBNB
TVL
$4,794.27
MKT CAP
$319.7K
5m
0%
1h
-0.40%
4h
-0.34%
24h
-0.56%
Share
TXNS
8
Buys
4
Sells
4
Volume
18
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
766,403.17
Pooled WBNB:
$3.83

PYDEX/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003134. PYDEX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.44. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $319,745.02. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,794.27. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,794.27.

The total transactions of PYDEX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PYDEX/WBNB pool has a trading volume of $18.44 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000005018, captured at 1:42 PM UTC.

The price of converting 1 PYDEX to USD is $0.003134 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:01:44 PMbuy$2.01$0.0031340.0032280.055018643.39
0xC3f...FD1d
0xd7...3f8a
02/10/202612:14:06 PMbuy$0.05634$0.0031470.000089760.05501417.9
0x7AF...195b
0xc8...575d
02/10/202610:58:34 AMbuy$1.38$0.0031450.0021990.055011438.82
0xC3f...FD1d
0x41...7552
02/10/20263:31:49 AMbuy$3.18$0.0031660.0050250.0549991,005.25
0xe21...Ea74
0x10...d0c1
02/09/20265:41:16 PMsell$2.94$0.0031920.004590.054973922.87
0xbb5...5489
0x17...9f08
02/09/20264:48:42 PMsell$2.93$0.0031780.0046110.054985924.83
0x70e...20dD
0x98...20f3
02/09/20264:44:27 PMsell$2.93$0.0031650.0046320.054997926.79
0xC84...A677
0x74...6ac5
02/09/20261:11:11 PMsell$2.98$0.0031520.0047470.05501947.52
0x080...9f33
0xf6...8d27
02/09/202612:17:00 PMsell$1.34$0.0031390.0021510.055016428.84
0xC3f...FD1d
0x43...b50d
02/09/202610:41:45 AMbuy$3.11$0.003110.0050460.055041,001.13
0xefA...D59D
0xe9...1aa7
02/09/202610:28:56 AMbuy$2.65$0.003120.004280.055028851.17
0xE22...b5B9
0x8b...e1cc
02/09/20268:32:07 AMbuy$3.14$0.0031350.0050340.0550161,003.56
0xC84...A677
0xee...2522
02/09/20268:24:54 AMbuy$3.16$0.0031470.0050270.0550031,004.87
0x1f7...54F5
0x08...0823
02/09/20268:01:18 AMbuy$1.17$0.003160.001860.054996372.26
0x7AF...195b
0x6b...615e
02/09/20267:31:53 AMbuy$1.3$0.0031690.0020490.054991410.62
0xC3f...FD1d
0x4d...2fee
02/08/202611:37:18 PMbuy$3.19$0.0031740.0050150.0549791,007.21
0x1f7...54F5
0x34...6927
02/08/20266:36:14 PMsell$2.95$0.0032150.0045560.054954919.69
0xbb5...5489
0xfd...4c6b
02/08/20266:33:58 PMsell$3.01$0.0032050.0046690.054966940.26
0xefA...D59D
0xe3...f1e5
02/08/20264:53:10 PMbuy$3.17$0.0031590.0050210.054991,006.09
0xefA...D59D
0x59...05c6
02/08/202610:25:45 AMbuy$3.19$0.0031760.0050140.0549771,007.41
0x1f7...54F5
0xa6...1dc6