- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-WBNB LPs
Info about PYDEX-WBNB pair
- Pooled PYDEX:
- 791,079.35
- Pooled WBNB:
- $3.7
PYDEX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004493. PYDEX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.02. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $458,770.99. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $7,119.43. The PYDEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/WBNB now?
The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $7,119.43.
How many transactions are there in the PYDEX/WBNB pool in the last 24 hours?
The total transactions of PYDEX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PYDEX/WBNB pool in the last 24 hours?
PYDEX/WBNB pool has a trading volume of $19.02 in the last 24 hours.
What is the exchange rate of 1 PYDEX to WBNB?
The exchange rate of 1 PYDEX to WBNB is 0.000004677, captured at 10:17 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004493 today.
PYDEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:23:03 AM | sell | $3.91 | $0.004493 | 0.00407 | 0.054677 | 870.15 | 0x5b...cf29 | |
| 09/16/2025 | 7:53:36 PM | sell | $3.84 | $0.004471 | 0.00403 | 0.054687 | 859.81 | 0x2c...dc75 | |
| 09/16/2025 | 5:13:23 PM | sell | $6.03 | $0.004449 | 0.006374 | 0.054701 | 1,355.83 | 0x0e...9af4 | |
| 09/16/2025 | 4:00:54 PM | sell | $5.23 | $0.004415 | 0.00559 | 0.054716 | 1,185.29 | 0xee...edfa | |
| 09/15/2025 | 9:05:36 AM | buy | $0.06172 | $0.004337 | 0.00006757 | 0.054749 | 14.22 | 0x0e...33c8 | |
| 09/15/2025 | 8:40:41 AM | buy | $4.58 | $0.00436 | 0.004984 | 0.05474 | 1,051.37 | 0x57...c7bb | |
| 09/14/2025 | 2:52:08 PM | buy | $3.26 | $0.004381 | 0.003526 | 0.054732 | 745.16 | 0x64...2bf8 | |
| 09/14/2025 | 6:04:33 AM | sell | $3.21 | $0.004433 | 0.003412 | 0.054703 | 725.44 | 0x10...cb76 | |
| 09/13/2025 | 5:09:23 PM | buy | $3.5 | $0.004378 | 0.003785 | 0.054731 | 799.98 | 0x6b...cf2a | |
| 09/13/2025 | 12:01:39 PM | sell | $3.88 | $0.004424 | 0.00413 | 0.054703 | 878.21 | 0x04...ec9c | |
| 09/13/2025 | 9:56:15 AM | sell | $5.25 | $0.004409 | 0.00562 | 0.054718 | 1,191.26 | 0x84...8206 | |
| 09/13/2025 | 3:40:38 AM | sell | $1.83 | $0.004383 | 0.001983 | 0.054725 | 419.63 | 0x0c...b8b9 | |
| 09/12/2025 | 6:32:19 PM | sell | $5.28 | $0.004372 | 0.005724 | 0.054737 | 1,208.15 | 0x48...273a | |
| 09/12/2025 | 5:37:16 PM | sell | $4.77 | $0.004345 | 0.005218 | 0.054751 | 1,098.12 | 0xbb...e472 | |
| 09/12/2025 | 4:40:24 AM | sell | $3.65 | $0.004316 | 0.004031 | 0.054763 | 846.38 | 0x60...4422 | |
| 09/10/2025 | 7:45:15 PM | buy | $3.05 | $0.004269 | 0.00343 | 0.05479 | 716 | 0x89...5236 | |
| 09/10/2025 | 1:48:21 PM | sell | $5.35 | $0.004314 | 0.005915 | 0.054767 | 1,240.82 | 0x1e...edbf | |
| 09/10/2025 | 1:04:51 PM | sell | $5.55 | $0.004284 | 0.006198 | 0.054782 | 1,295.89 | 0x3f...0136 | |
| 09/10/2025 | 12:39:32 PM | sell | $4.28 | $0.004256 | 0.004832 | 0.054797 | 1,007.48 | 0x34...c9fc | |
| 09/07/2025 | 11:29:31 PM | sell | $4.96 | $0.004238 | 0.005638 | 0.05481 | 1,172.1 | 0x60...f47a |