WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003096
Price
0.055048 WBNB
TVL
$4,725.16
MKT CAP
$315.9K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
11
Buys
6
Sells
5
Volume
24
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
763,803.93
Pooled WBNB:
$3.85

PYDEX/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003096. PYDEX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.38. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $315,901.19. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $4,725.17. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $4,725.17.

The total transactions of PYDEX/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PYDEX/WBNB pool has a trading volume of $24.38 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000005048, captured at 3:16 PM UTC.

The price of converting 1 PYDEX to USD is $0.003096 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20262:43:46 PMbuy$3.09$0.0030960.005050.0550481,000.4
0xC84...A677
0x82...bf02
02/17/202610:36:06 AMbuy$1.3$0.0031070.0021230.055041421.25
0x7AF...195b
0xa8...0e71
02/17/20269:34:56 AMbuy$1.21$0.0031150.001960.055036389.28
0xC3f...FD1d
0xb4...ab6b
02/17/20268:54:56 AMbuy$1.13$0.0031190.0018270.055031363.11
0x7AF...195b
0x89...e77d
02/17/20262:46:17 AMsell$2.92$0.0031540.0046480.055007928.24
0xe21...Ea74
0x9f...72c5
02/16/20269:59:29 PMsell$2.58$0.0031430.0041310.055019823.23
0x4be...324b
0x36...74f9
02/16/20268:59:30 PMsell$2.91$0.0031280.0046880.05503931.95
0xF3f...0fF5
0x23...106c
02/16/20268:47:34 PMsell$1.38$0.0031210.0022280.055037442.32
0xC3f...FD1d
0xc6...8434
02/16/20266:03:14 PMsell$1.6$0.0031110.0025960.055043514.71
0xC3f...FD1d
0x49...2321
02/16/20263:32:19 PMbuy$3.07$0.0030750.005060.055068998.48
0xC84...A677
0xce...5dbd
02/16/20263:31:17 PMbuy$3.14$0.0030840.0051550.0550541,019.99
0xe21...Ea74
0x3a...5995
02/16/20261:50:19 PMbuy$3.11$0.0031070.0050470.0550411,001.13
0x647...076e
0x99...0f9c
02/16/202612:57:45 PMsell$0.5866$0.0031480.00093320.055008186.33
0x7AF...195b
0xeb...cb61
02/16/202612:49:11 PMsell$2.59$0.0031450.0041420.055017825.55
0xE22...b5B9
0x2d...02b3
02/16/202612:26:55 PMsell$2.91$0.003130.0046850.055029931.7
0x1f7...54F5
0xfc...8743
02/15/20265:47:58 PMbuy$3.09$0.0030920.0050530.055053999.89
0x1f7...54F5
0xe8...2eff
02/15/20261:50:41 PMbuy$3.11$0.0031070.0050460.055041,001.2
0xbb5...5489
0x6f...f390
02/15/202612:55:53 PMbuy$3.12$0.0031210.005040.0550271,002.51
0x5DC...0920
0xad...5b8a
02/15/202612:49:51 PMbuy$3.14$0.0031370.0050330.0550141,003.83
0x647...076e
0x96...b3a4
02/15/202610:09:28 AMbuy$0.9894$0.0031450.0015750.055008314.57
0xC3f...FD1d
0xa6...2b8f