WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.004166
Price
0.054445 WBNB
TVL
$6,784.24
MKT CAP
$425K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
812,105.02
Pooled WBNB:
$3.61

PYDEX/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.004166. PYDEX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.34. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $425,001.90. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $6,784.24. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $6,784.24.

The total transactions of PYDEX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PYDEX/WBNB pool has a trading volume of $7.34 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000004445, captured at 12:42 PM UTC.

The price of converting 1 PYDEX to USD is $0.004166 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20264:13:43 AMsell$1.61$0.0041660.0017240.054445387.93
0xC3f...FD1d
0x81...8689
01/27/20262:46:47 AMsell$1.6$0.004170.0017150.05445385.6
0x7AF...195b
0xa4...a929
01/27/20262:06:48 AMsell$1.08$0.0041730.0011580.054453260.16
0x7AF...195b
0x41...725f
01/26/202611:32:45 PMsell$1.49$0.0041760.0015980.054457358.66
0x7AF...195b
0x03...d39c
01/26/20266:32:43 PMsell$1.53$0.004180.0016380.054461367.34
0x7AF...195b
0x55...3ed6
01/26/20261:22:50 AMsell$3.49$0.0041880.0037280.054469834.21
0x647...076e
0x6f...e563
01/25/20268:28:39 PMbuy$3.53$0.0042090.0037730.054492840.1
0x27e...9E83
0x0a...9077
01/25/20266:38:26 PMbuy$4.45$0.0041990.0047560.0544811,061.37
0x1f7...54F5
0x7a...2181
01/25/20264:30:30 PMbuy$3.51$0.004190.0037470.054471838.12
0x9d1...5d73
0x0d...36f2
01/25/20264:08:26 PMbuy$2.49$0.0041840.0026580.054465595.36
0xC3f...FD1d
0xb4...7a49
01/25/20262:17:12 PMbuy$1.2$0.004180.001290.05446289.33
0xC3f...FD1d
0x1b...f9d8
01/25/202611:28:55 AMbuy$0.0334$0.0041780.000035640.0544597.99
0xC3f...FD1d
0x40...5314
01/25/202611:25:53 AMsell$50.03$0.0041810.053380.05446211,964.03
0x677...78B5
0xa1...f6c2
01/25/202611:25:53 AMbuy$14.41$0.0041580.015380.0544373,466.05
0x999...0515
0x9f...fbd0
01/25/20268:46:07 AMbuy$2.07$0.0042640.0022090.05455485.41
0x7AF...195b
0x8a...722c
01/25/20263:50:36 AMbuy$1.54$0.004260.0016470.054545362.32
0x7AF...195b
0x47...81ab
01/25/20261:39:35 AMbuy$1.76$0.0042560.0018780.054541413.65
0xC3f...FD1d
0x04...62b6
01/25/202612:27:33 AMbuy$1.24$0.0042520.0013280.054537292.68
0x7AF...195b
0xa3...c1b4
01/24/20264:02:51 PMbuy$1.41$0.0042490.0015140.054534334.08
0xC3f...FD1d
0xbd...6342
01/23/20265:36:49 PMsell$3.52$0.0042280.003760.054511833.44
0x080...9f33
0x13...ad6a