WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.003763
Price
0.055662 WBNB
TVL
$5,411.97
MKT CAP
$384.5K
5m
0%
1h
0%
4h
-1.04%
24h
-0.46%
Share
TXNS
13
Buys
5
Sells
8
Volume
43
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
717,087.44
Pooled WBNB:
$4.07

PYDEX/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of PYDEX token on DEX Privacy Swap is $0.003763. PYDEX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.98. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $384,542.57. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,411.97. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,411.97.

The total transactions of PYDEX/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

PYDEX/WBNB pool has a trading volume of $42.98 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000005662, captured at 4:09 PM UTC.

The price of converting 1 PYDEX to USD is $0.003763 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20243:23:27 PMsell$1.22$0.0037630.0018350.055662324.22
0x32E...f648
0xaa...1e48
12/21/20241:35:27 PMbuy$7.66$0.0037270.011690.0556822,057.33
0x961...3118
0x7e...6880
12/21/202412:53:54 PMbuy$3.32$0.0037720.0049880.055659881.45
0xDC8...c6Dd
0xf1...78d4
12/21/202412:12:19 PMbuy$3.36$0.0037920.0050.055642886.14
0x7f5...4FeB
0xc8...060e
12/21/202411:41:07 AMbuy$1.68$0.0038030.00250.055632443.88
0x0E0...0279
0xcd...7624
12/21/20249:14:06 AMbuy$3.39$0.0038160.0050.055621889.42
0xbb2...E809
0x96...aef9
12/21/20246:04:45 AMsell$5.01$0.0038610.0072730.0555961,299.62
0x93E...7696
0x10...3b3c
12/21/20241:48:32 AMsell$2.5$0.0038350.0036640.055611653.04
0xb5e...11c1
0xd6...1966
12/21/20241:19:41 AMsell$2.17$0.0038340.003190.055618567.8
0x4Ea...9265
0xdd...452b
12/20/202411:13:17 PMsell$2.91$0.0038080.0043120.055628766.11
0x32E...f648
0x64...2077
12/20/202410:30:53 PMsell$2.5$0.0038040.0037220.055642659.66
0x0E0...0279
0xaa...82e9
12/20/20245:31:59 PMsell$2.92$0.0037840.0043620.055651771.97
0xC68...1c38
0x36...f9b7
12/20/20243:56:17 PMsell$4.27$0.0037810.0064110.0556691,130.97
0x820...2ED8
0x01...ed40
12/20/20243:19:38 PMsell$5.93$0.0037580.0089840.0556871,579.66
0xC68...1c38
0x0a...73d9
12/20/20241:53:35 PMsell$3.88$0.0037310.0059520.0557111,042.15
0x8D3...374d
0xcf...17ba
12/20/20241:17:56 PMsell$3.08$0.0036910.0047820.055723835.48
0xC68...1c38
0xe1...76f0
12/20/202412:30:14 PMsell$10.57$0.0036950.016460.0557532,861.64
0x695...F122
0xde...e968
12/20/202411:36:44 AMbuy$11.45$0.0036020.018390.0557853,179.72
0x78d...B2a2
0xf5...cd65
12/20/202410:30:05 AMbuy$4.91$0.0036640.0077140.0557481,341.94
0x613...Aa83
0xd0...9bd7
12/20/20249:51:26 AMbuy$3.8$0.0036820.0059150.0557291,032.43
0x613...Aa83
0x68...e030