WhatToFarm
/
Get started
12 Swap

Info about PYDEX-WBNB pair

Price USD
$0.002831
Price
0.053908 WBNB
TVL
$5,317.37
MKT CAP
$304.3K
5m
0%
1h
0%
4h
1.24%
24h
-0.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
11
Telegram price alerts
Pair:
0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PYDEX:
937,665.75
Pooled WBNB:
$3.66

PYDEX/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002831. PYDEX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.85. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $304,258.85. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $5,317.38. The PYDEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $5,317.38.

The total transactions of PYDEX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PYDEX/WBNB pool has a trading volume of $10.85 in the last 24 hours.

The exchange rate of 1 PYDEX to WBNB is 0.000003908, captured at 7:20 PM UTC.

The price of converting 1 PYDEX to USD is $0.002831 today.

PYDEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:35:47 PMsell$3.22$0.0028310.0044530.0539081,139.34
0xF3f...0fF5
0xd2...669c
09/15/20262:52:03 PMbuy$3.46$0.0027970.0048660.0539271,238.97
0xbb5...5489
0x5a...7904
09/15/20267:45:40 AMbuy$2.05$0.0028070.0028720.053919732.72
0xe21...Ea74
0xe8...3a50
09/14/20268:16:24 PMsell$2.09$0.0028450.0028770.0539737.73
0xF3f...0fF5
0x8d...6d8a
09/14/20266:07:40 AMsell$2.09$0.0028340.0028850.053906738.64
0x76e...699E
0x6b...16d9
09/13/20269:31:19 AMbuy$3.47$0.0028060.0048640.0539231,239.62
0x5DC...0920
0x48...d39e
09/13/20268:20:46 AMbuy$3.5$0.0028220.0048570.0539131,241.26
0x276...7b03
0x66...4a1e
09/12/20267:23:12 PMbuy$3.05$0.0028340.0042070.0539031,077.76
0xe21...Ea74
0x6a...4d35
09/12/202610:27:25 AMsell$3.2$0.0028670.0043440.0538841,118.41
0xBF2...5950
0x19...2b95
09/11/20266:05:11 PMbuy$1.95$0.0028280.0026920.053905689.35
0xe21...Ea74
0x1d...914a
09/11/20262:00:21 PMsell$3.24$0.0028670.0043970.0538881,131.13
0x276...7b03
0xed...1610
09/11/20261:52:28 PMsell$3$0.0028510.0041010.0538971,052.33
0x170...6858
0xf3...2aed
09/11/20261:49:23 PMsell$3.89$0.0028360.005360.0539071,371.85
0x153...F557
0x50...ccdf
09/11/202612:39:04 PMsell$2.03$0.0028240.0028170.053915719.41
0xC84...A677
0xce...a916
09/11/202612:35:18 PMsell$2.02$0.0028120.0028250.053921720.53
0xC84...A677
0xf2...8142
09/10/202612:52:40 PMbuy$3.43$0.002780.0048730.0539391,237.15
0x276...7b03
0x81...e6a4
09/10/202612:39:26 PMbuy$3.46$0.0027960.0048670.0539281,238.79
0xefA...D59D
0xf3...2dc5
09/10/20261:38:21 AMbuy$3.5$0.0028280.004860.0539181,240.43
0xe21...Ea74
0x47...877b
09/09/202610:06:30 PMbuy$3.53$0.0028420.0048540.0539081,242.07
0x080...9f33
0xb0...af7b
09/09/20269:21:59 PMbuy$3.06$0.0028410.0042050.0538981,078.68
0xBF2...5950
0x33...6aad