Info about PYDEX-WBNB pair
- Pooled PYDEX:
- 3.1M
- Pooled WBNB:
- $18.41
PYDEX/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of PYDEX token on DEX Privacy Swap is $0.003488. PYDEX price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.81. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $355,229.11. The liquidity pool contract is 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 with total value locked (TVL) of $21,608.03. The PYDEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/WBNB now?
The current liquidity of PYDEX/WBNB with the contract address 0xD87414Da46AE8C95B1dF3082Ef6DD2433c99D959 is $21,608.03.
How many transactions are there in the PYDEX/WBNB pool in the last 24 hours?
The total transactions of PYDEX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYDEX/WBNB pool in the last 24 hours?
PYDEX/WBNB pool has a trading volume of $69.81 in the last 24 hours.
What is the exchange rate of 1 PYDEX to WBNB?
The exchange rate of 1 PYDEX to WBNB is 0.000005937, captured at 12:54 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003488 today.
PYDEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 1:52:42 AM | sell | $20.52 | $0.003488 | 0.03 | 0.055937 | 5 881.96 | 0x0d...95f2 | |
2024.03.28 | 12:48:44 AM | sell | $24.32 | $0.003473 | 0.04 | 0.055962 | 7 002.24 | 0x0b...518e | |
2024.03.27 | 2:11:56 PM | buy | $24.97 | $0.003394 | 0.04 | 0.055991 | 7 356.42 | 0xe8...a2ae | |
2024.03.26 | 2:32:32 PM | buy | $25.92 | $0.003418 | 0.05 | 0.055962 | 7 583.49 | 0x00...b1ef | |
2024.03.26 | 2:24:30 PM | buy | $24.65 | $0.003438 | 0.04 | 0.055934 | 7 168.33 | 0x22...df7a | |
2024.03.25 | 5:18:33 PM | sell | $16.32 | $0.003518 | 0.03 | 0.055899 | 4 640.07 | 0x1b...04ca | |
2024.03.25 | 2:27:20 PM | sell | $25.83 | $0.003505 | 0.04 | 0.055922 | 7 368.45 | 0xb3...5717 | |
2024.03.25 | 1:19:37 PM | buy | $21.40 | $0.003426 | 0.04 | 0.055954 | 6 245.74 | 0x2a...a828 | |
2024.03.25 | 5:40:27 AM | sell | $31.97 | $0.003492 | 0.05 | 0.05593 | 9 155.47 | 0xdd...0205 | |
2024.03.25 | 4:38:05 AM | sell | $18.26 | $0.003464 | 0.03 | 0.055958 | 5 269.41 | 0xed...8533 | |
2024.03.25 | 3:02:41 AM | sell | $25.02 | $0.003465 | 0.04 | 0.055982 | 7 219.71 | 0x6d...ab7e | |
2024.03.25 | 2:31:29 AM | sell | $21.37 | $0.003441 | 0.04 | 0.056008 | 6 210.24 | 0xfb...c614 | |
2024.03.24 | 8:52:53 PM | sell | $18.77 | $0.003422 | 0.03 | 0.056031 | 5 485.19 | 0xe6...e47e | |
2024.03.23 | 1:26:00 PM | sell | $18.64 | $0.003393 | 0.03 | 0.056052 | 5 493.71 | 0x69...7c49 | |
2024.03.23 | 1:42:45 AM | sell | $16.56 | $0.003397 | 0.03 | 0.056073 | 4 875.01 | 0x57...3c2c | |
2024.03.23 | 12:00:13 AM | sell | $24.74 | $0.003373 | 0.04 | 0.056097 | 7 336.08 | 0xe4...f807 | |
2024.03.22 | 9:38:16 PM | buy | $17.92 | $0.003285 | 0.03 | 0.056131 | 5 456.70 | 0xe7...9b1c | |
2024.03.22 | 6:38:28 PM | buy | $25.98 | $0.003341 | 0.05 | 0.056105 | 7 776.50 | 0xd5...6139 | |
2024.03.22 | 3:27:15 PM | sell | $26.58 | $0.003387 | 0.05 | 0.056075 | 7 847.72 | 0x3f...25c1 | |
2024.03.22 | 2:54:22 PM | buy | $31.28 | $0.003313 | 0.06 | 0.056102 | 9 442.74 | 0xcf...6d57 |