- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 377,692.03
- Pooled BUSD:
- $1,591.18
PYDEX/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004213. PYDEX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.85. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $429,674.74. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,182.37. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,182.37.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $25.85 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004213, captured at 12:20 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004213 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:14:35 PM | sell | $4.36 | $0.004213 | 4.36 | 0.004213 | 1,036.64 | 0x7a...35bb | |
| 12/04/2025 | 5:40:54 PM | sell | $3.65 | $0.004235 | 3.65 | 0.004235 | 863.25 | 0xae...4144 | |
| 12/04/2025 | 1:15:02 PM | sell | $2.01 | $0.00425 | 2.01 | 0.00425 | 474.1 | 0xbb...8ebd | |
| 12/04/2025 | 5:19:15 AM | sell | $3.01 | $0.004263 | 3.01 | 0.004263 | 708.16 | 0x8f...cc53 | |
| 12/04/2025 | 1:14:22 AM | buy | $3.46 | $0.004283 | 3.46 | 0.004283 | 809.93 | 0xc3...9796 | |
| 12/03/2025 | 11:19:58 PM | buy | $3.46 | $0.004265 | 3.46 | 0.004265 | 811.68 | 0x5f...9b15 | |
| 12/03/2025 | 9:57:53 PM | buy | $3.45 | $0.004246 | 3.45 | 0.004246 | 813.43 | 0x4d...be11 | |
| 12/03/2025 | 8:56:03 PM | buy | $2.4 | $0.004233 | 2.4 | 0.004233 | 567.16 | 0x60...bbf0 | |
| 12/03/2025 | 6:11:36 AM | buy | $3.44 | $0.004215 | 3.44 | 0.004215 | 816.42 | 0x90...8452 | |
| 12/03/2025 | 5:55:30 AM | buy | $3.43 | $0.004197 | 3.43 | 0.004197 | 818.18 | 0x68...5080 | |
| 12/03/2025 | 4:55:15 AM | buy | $3.42 | $0.004179 | 3.42 | 0.004179 | 819.95 | 0xd7...2c01 | |
| 12/03/2025 | 3:51:57 AM | buy | $1.89 | $0.004167 | 1.89 | 0.004167 | 455.21 | 0x4c...d5aa | |
| 12/03/2025 | 1:56:42 AM | buy | $2.01 | $0.004157 | 2.01 | 0.004157 | 484.81 | 0xb7...9fe3 | |
| 12/02/2025 | 6:20:18 PM | buy | $3.34 | $0.004141 | 3.34 | 0.004141 | 807.45 | 0xf9...50ec | |
| 12/02/2025 | 5:21:26 PM | buy | $3.4 | $0.004123 | 3.4 | 0.004123 | 825.5 | 0x21...9be2 | |
| 12/02/2025 | 3:12:57 PM | buy | $4.46 | $0.004102 | 4.46 | 0.004102 | 1,087.95 | 0x8f...796a | |
| 12/02/2025 | 3:04:48 PM | buy | $3.38 | $0.004082 | 3.38 | 0.004082 | 829.64 | 0x50...901e | |
| 12/02/2025 | 2:45:40 PM | buy | $4.49 | $0.004061 | 4.49 | 0.004061 | 1,106.6 | 0xa2...472b | |
| 12/02/2025 | 2:16:08 PM | buy | $3.24 | $0.004041 | 3.24 | 0.004041 | 801.95 | 0x13...a6d3 | |
| 12/02/2025 | 1:32:43 PM | buy | $2.8 | $0.004028 | 2.8 | 0.004028 | 697.5 | 0x79...a87d |