WhatToFarm
/
12 Swap

Info about PYDEX-BUSD pair

Price USD
$0.004821
Price
0.004821 BUSD
TVL
$3,400.57
MKT CAP
$491.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
11
Buys
7
Sells
4
Volume
59
Telegram price alerts
Pair:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PYDEX:
352,780.1
Pooled BUSD:
$1,699.64

PYDEX/BUSD price stats on BNB Chain

As of October 18, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004821. PYDEX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.09. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $491,625.54. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,400.58. The PYDEX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,400.58.

The total transactions of PYDEX/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PYDEX/BUSD pool has a trading volume of $59.09 in the last 24 hours.

The exchange rate of 1 PYDEX to BUSD is 0.004821, captured at 9:12 PM UTC.

The price of converting 1 PYDEX to USD is $0.004821 today.

PYDEX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20251:37:49 PMsell$5.54$0.0048215.540.0048211,149.30x04...54e8
10/18/202511:22:13 AMsell$6.08$0.0048546.080.0048541,253.670xba...72b7
10/18/20257:05:50 AMbuy$6.05$0.0048786.050.0048781,241.790x32...735c
10/18/20257:01:34 AMbuy$6.5$0.0048436.50.0048431,342.540x80...4165
10/18/20256:27:58 AMbuy$5.81$0.0048085.810.0048081,209.10x07...c097
10/17/20259:32:49 PMbuy$4.9$0.0047774.90.0047771,026.310x65...1bae
10/17/20257:40:27 PMsell$4.07$0.0047514.070.004751857.680x57...60c5
10/17/20254:04:32 PMbuy$5.32$0.0047745.320.0047741,116.040x30...ad01
10/17/20254:02:41 PMbuy$4.81$0.0047454.810.0047451,015.460x55...0b1a
10/17/20253:54:20 PMbuy$3.98$0.0047213.980.004721844.330xdf...bf19
10/17/20252:40:40 PMsell$5.97$0.00475.970.00471,270.110xc2...9e66
10/17/202511:23:55 AMbuy$5.02$0.0047295.020.0047291,062.040xe0...c376
10/17/202511:17:06 AMbuy$5.15$0.00475.150.00471,097.160xa3...4310
10/17/202511:14:05 AMbuy$4.89$0.0046724.890.0046721,047.420x91...b682
10/17/202510:22:54 AMsell$5.89$0.004655.890.004651,267.080xe0...9f7d
10/17/20259:34:23 AMbuy$5.87$0.0046735.870.0046731,256.790xad...c620
10/17/20258:12:29 AMsell$5.26$0.0046465.260.0046461,133.640x83...d9db
10/17/20258:05:02 AMsell$6.16$0.0046786.160.0046781,318.730x10...06c6
10/17/20258:02:19 AMsell$7.77$0.0047177.770.0047171,648.350xfb...ef78
10/17/20257:34:29 AMsell$5.93$0.0047585.930.0047581,248.290x16...27f6