- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 361,695.75
- Pooled BUSD:
- $1,653.84
PYDEX/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004569. PYDEX price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.34. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $466,178.31. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,307.69. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,307.69.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $21.34 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004569, captured at 12:57 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004569 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:59:18 PM | buy | $6.07 | $0.004569 | 6.07 | 0.004569 | 1,328.7 | 0x23...a7d2 | |
| 09/17/2025 | 10:40:49 PM | buy | $5.91 | $0.004536 | 5.91 | 0.004536 | 1,302.84 | 0x78...6833 | |
| 09/17/2025 | 10:23:40 PM | buy | $5.46 | $0.004502 | 5.46 | 0.004502 | 1,214.07 | 0xb6...b7e3 | |
| 09/17/2025 | 3:23:03 AM | buy | $3.89 | $0.004477 | 3.89 | 0.004477 | 870.15 | 0x5b...cf29 | |
| 09/16/2025 | 7:53:36 PM | buy | $3.83 | $0.004456 | 3.83 | 0.004456 | 859.81 | 0x2c...dc75 | |
| 09/16/2025 | 5:13:23 PM | buy | $6 | $0.00443 | 6 | 0.00443 | 1,355.83 | 0x0e...9af4 | |
| 09/16/2025 | 4:00:54 PM | buy | $5.21 | $0.004398 | 5.21 | 0.004398 | 1,185.29 | 0xee...edfa | |
| 09/15/2025 | 9:05:36 AM | sell | $0.06204 | $0.00436 | 0.06204 | 0.00436 | 14.22 | 0x0e...33c8 | |
| 09/15/2025 | 8:40:41 AM | sell | $4.6 | $0.004375 | 4.6 | 0.004375 | 1,051.37 | 0x57...c7bb | |
| 09/14/2025 | 2:52:08 PM | sell | $3.27 | $0.004394 | 3.27 | 0.004394 | 745.16 | 0x64...2bf8 | |
| 09/14/2025 | 6:04:33 AM | buy | $3.2 | $0.004421 | 3.2 | 0.004421 | 725.44 | 0x10...cb76 | |
| 09/13/2025 | 5:09:23 PM | sell | $3.51 | $0.004395 | 3.51 | 0.004395 | 799.98 | 0x6b...cf2a | |
| 09/13/2025 | 12:01:39 PM | buy | $3.88 | $0.004421 | 3.88 | 0.004421 | 878.21 | 0x04...ec9c | |
| 09/13/2025 | 9:56:15 AM | buy | $5.23 | $0.004394 | 5.23 | 0.004394 | 1,191.26 | 0x84...8206 | |
| 09/13/2025 | 3:40:38 AM | buy | $1.83 | $0.004377 | 1.83 | 0.004377 | 419.63 | 0x0c...b8b9 | |
| 09/12/2025 | 6:32:19 PM | buy | $5.26 | $0.004355 | 5.26 | 0.004355 | 1,208.15 | 0x48...273a | |
| 09/12/2025 | 5:37:16 PM | buy | $4.75 | $0.004328 | 4.75 | 0.004328 | 1,098.12 | 0xbb...e472 | |
| 09/12/2025 | 4:40:24 AM | buy | $3.64 | $0.004306 | 3.64 | 0.004306 | 846.38 | 0x60...4422 | |
| 09/10/2025 | 7:45:15 PM | sell | $3.06 | $0.004281 | 3.06 | 0.004281 | 716 | 0x89...5236 | |
| 09/10/2025 | 1:48:21 PM | buy | $5.33 | $0.004299 | 5.33 | 0.004299 | 1,240.82 | 0x1e...edbf |