- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 457,871.31
- Pooled BUSD:
- $1,322.31
PYDEX/BUSD price stats on BNB Chain
As of September 7, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.00289. PYDEX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.09. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $310,589.69. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $2,644.63. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $2,644.63.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $17.09 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.00289, captured at 10:40 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.00289 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:15:28 PM | buy | $2.05 | $0.00289 | 2.05 | 0.00289 | 709.2 | 0x2c...3463 | |
| 09/06/2026 | 3:01:58 PM | sell | $3.59 | $0.002879 | 3.59 | 0.002879 | 1,246.84 | 0xa3...a6f0 | |
| 09/06/2026 | 2:20:52 PM | sell | $3.61 | $0.002895 | 3.61 | 0.002895 | 1,248.49 | 0xb7...f0b3 | |
| 09/06/2026 | 1:58:50 PM | sell | $1.88 | $0.002907 | 1.88 | 0.002907 | 647.77 | 0xc6...354f | |
| 09/06/2026 | 8:10:30 AM | sell | $2.96 | $0.002916 | 2.96 | 0.002916 | 1,016.09 | 0xf2...a65f | |
| 09/06/2026 | 6:28:58 AM | sell | $2.98 | $0.002931 | 2.98 | 0.002931 | 1,017.69 | 0xf1...525b | |
| 09/05/2026 | 4:45:46 PM | buy | $3.25 | $0.002945 | 3.25 | 0.002945 | 1,104.96 | 0xaa...b8d0 | |
| 09/05/2026 | 3:01:28 PM | buy | $2.06 | $0.002933 | 2.06 | 0.002933 | 704 | 0xb6...6914 | |
| 09/05/2026 | 12:55:30 PM | buy | $3.24 | $0.002921 | 3.24 | 0.002921 | 1,109.83 | 0xbc...7b1a | |
| 09/05/2026 | 12:42:19 PM | buy | $3.21 | $0.002907 | 3.21 | 0.002907 | 1,106.84 | 0xdc...6f9d | |
| 09/05/2026 | 11:11:19 AM | buy | $3.27 | $0.002893 | 3.27 | 0.002893 | 1,130.76 | 0x93...1c25 | |
| 09/05/2026 | 8:38:00 AM | buy | $2.04 | $0.002881 | 2.04 | 0.002881 | 710.27 | 0x09...8bc6 | |
| 09/05/2026 | 8:16:56 AM | buy | $4.56 | $0.002867 | 4.56 | 0.002867 | 1,590.68 | 0x33...4465 | |
| 09/05/2026 | 7:51:30 AM | buy | $2.03 | $0.002853 | 2.03 | 0.002853 | 713.84 | 0xee...5ccc | |
| 09/05/2026 | 7:15:07 AM | buy | $3.02 | $0.002842 | 3.02 | 0.002842 | 1,064.67 | 0xa6...7408 | |
| 09/05/2026 | 7:11:37 AM | buy | $3 | $0.002829 | 3 | 0.002829 | 1,061.76 | 0xfd...fa97 | |
| 09/05/2026 | 3:42:24 AM | buy | $2.02 | $0.002818 | 2.02 | 0.002818 | 718.23 | 0x3b...9700 | |
| 09/04/2026 | 12:46:46 PM | sell | $3.47 | $0.002807 | 3.47 | 0.002807 | 1,239.11 | 0x05...9c29 | |
| 09/04/2026 | 12:36:57 AM | buy | $1.18 | $0.002827 | 1.18 | 0.002827 | 419.77 | 0x4d...172a | |
| 09/03/2026 | 10:24:41 PM | buy | $0.1871 | $0.002824 | 0.1871 | 0.002824 | 66.25 | 0x55...2601 |