- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 352,780.1
- Pooled BUSD:
- $1,699.64
PYDEX/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004821. PYDEX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.09. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $491,625.54. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,400.58. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,400.58.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $59.09 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004821, captured at 9:12 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004821 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:37:49 PM | sell | $5.54 | $0.004821 | 5.54 | 0.004821 | 1,149.3 | 0x04...54e8 | |
| 10/18/2025 | 11:22:13 AM | sell | $6.08 | $0.004854 | 6.08 | 0.004854 | 1,253.67 | 0xba...72b7 | |
| 10/18/2025 | 7:05:50 AM | buy | $6.05 | $0.004878 | 6.05 | 0.004878 | 1,241.79 | 0x32...735c | |
| 10/18/2025 | 7:01:34 AM | buy | $6.5 | $0.004843 | 6.5 | 0.004843 | 1,342.54 | 0x80...4165 | |
| 10/18/2025 | 6:27:58 AM | buy | $5.81 | $0.004808 | 5.81 | 0.004808 | 1,209.1 | 0x07...c097 | |
| 10/17/2025 | 9:32:49 PM | buy | $4.9 | $0.004777 | 4.9 | 0.004777 | 1,026.31 | 0x65...1bae | |
| 10/17/2025 | 7:40:27 PM | sell | $4.07 | $0.004751 | 4.07 | 0.004751 | 857.68 | 0x57...60c5 | |
| 10/17/2025 | 4:04:32 PM | buy | $5.32 | $0.004774 | 5.32 | 0.004774 | 1,116.04 | 0x30...ad01 | |
| 10/17/2025 | 4:02:41 PM | buy | $4.81 | $0.004745 | 4.81 | 0.004745 | 1,015.46 | 0x55...0b1a | |
| 10/17/2025 | 3:54:20 PM | buy | $3.98 | $0.004721 | 3.98 | 0.004721 | 844.33 | 0xdf...bf19 | |
| 10/17/2025 | 2:40:40 PM | sell | $5.97 | $0.0047 | 5.97 | 0.0047 | 1,270.11 | 0xc2...9e66 | |
| 10/17/2025 | 11:23:55 AM | buy | $5.02 | $0.004729 | 5.02 | 0.004729 | 1,062.04 | 0xe0...c376 | |
| 10/17/2025 | 11:17:06 AM | buy | $5.15 | $0.0047 | 5.15 | 0.0047 | 1,097.16 | 0xa3...4310 | |
| 10/17/2025 | 11:14:05 AM | buy | $4.89 | $0.004672 | 4.89 | 0.004672 | 1,047.42 | 0x91...b682 | |
| 10/17/2025 | 10:22:54 AM | sell | $5.89 | $0.00465 | 5.89 | 0.00465 | 1,267.08 | 0xe0...9f7d | |
| 10/17/2025 | 9:34:23 AM | buy | $5.87 | $0.004673 | 5.87 | 0.004673 | 1,256.79 | 0xad...c620 | |
| 10/17/2025 | 8:12:29 AM | sell | $5.26 | $0.004646 | 5.26 | 0.004646 | 1,133.64 | 0x83...d9db | |
| 10/17/2025 | 8:05:02 AM | sell | $6.16 | $0.004678 | 6.16 | 0.004678 | 1,318.73 | 0x10...06c6 | |
| 10/17/2025 | 8:02:19 AM | sell | $7.77 | $0.004717 | 7.77 | 0.004717 | 1,648.35 | 0xfb...ef78 | |
| 10/17/2025 | 7:34:29 AM | sell | $5.93 | $0.004758 | 5.93 | 0.004758 | 1,248.29 | 0x16...27f6 |