WhatToFarm
/
12 Swap

Info about PYDEX-BUSD pair

Price USD
$0.004728
Price
0.004728 BUSD
TVL
$3,367.84
MKT CAP
$482.1K
5m
0%
1h
0%
4h
-1.07%
24h
-1.77%
Share
TXNS
13
Buys
4
Sells
9
Volume
56
Telegram price alerts
Pair:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PYDEX:
356,324.48
Pooled BUSD:
$1,683.08

PYDEX/BUSD price stats on BNB Chain

As of October 22, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004728. PYDEX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $56.29. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $482,109.03. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,367.85. The PYDEX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,367.85.

The total transactions of PYDEX/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

PYDEX/BUSD pool has a trading volume of $56.29 in the last 24 hours.

The exchange rate of 1 PYDEX to BUSD is 0.004728, captured at 2:51 AM UTC.

The price of converting 1 PYDEX to USD is $0.004728 today.

PYDEX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/202511:36:50 PMsell$5.89$0.0047285.890.0047281,246.480x18...b565
10/21/202510:34:05 PMsell$4.85$0.0047584.850.0047581,020.340xd1...4143
10/21/20259:22:08 PMsell$3.41$0.0047793.410.004779713.930xad...a683
10/21/20255:22:23 PMsell$4.38$0.0048034.380.004803912.620x15...a258
10/21/20255:03:32 PMsell$4.19$0.0048284.190.004828868.720xd9...0621
10/21/20253:49:18 PMbuy$4.16$0.0048524.160.004852857.870x0d...11a4
10/21/20253:21:50 PMbuy$4.97$0.0048264.970.0048261,031.380x48...0979
10/21/20252:55:57 PMbuy$4.54$0.0047994.540.004799946.160x38...edff
10/21/20252:18:40 PMbuy$4.1$0.0047754.10.004775859.080xac...d3d9
10/21/20254:45:46 AMsell$4.7$0.0047524.70.004752990.220xf5...00b9
10/21/20254:04:40 AMsell$5.13$0.004785.130.004781,073.540xe3...140d
10/21/20253:00:03 AMsell$0.4393$0.0047940.43930.00479491.640x3e...063d
10/21/20252:06:23 AMsell$5.48$0.0048135.480.0048131,140.160x4f...bd6d
10/20/20254:01:53 PMsell$6.51$0.0048476.510.0048471,343.090x0b...c3f6
10/20/20252:02:32 PMsell$3.96$0.0048773.960.004877812.860x77...456b
10/20/20251:27:39 PMsell$0.2351$0.0048860.23510.00488648.110x16...b9c3
10/20/202510:55:21 AMsell$3.82$0.00493.820.0049780.560xde...1526
10/20/20256:12:03 AMbuy$4.19$0.0049244.190.004924851.180x08...5fa8
10/20/20253:54:38 AMbuy$5.13$0.0048975.130.0048971,048.210x5f...7c37
10/20/20253:50:36 AMbuy$4.84$0.0048694.840.004869996.080x89...e04c