- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 379,296.09
- Pooled BUSD:
- $1,584.87
PYDEX/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004179. PYDEX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.36. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $426,173.77. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,169.74. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,169.74.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $13.36 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004179, captured at 2:01 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004179 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:29 AM | buy | $3.52 | $0.004179 | 3.52 | 0.004179 | 843.45 | 0xcd...648e | |
| 12/14/2025 | 10:31:50 PM | sell | $3.38 | $0.004158 | 3.38 | 0.004158 | 814.72 | 0x8d...76f7 | |
| 12/14/2025 | 9:54:44 PM | sell | $1.6 | $0.004169 | 1.6 | 0.004169 | 384.71 | 0x1c...292a | |
| 12/14/2025 | 5:37:54 PM | sell | $1.1 | $0.004176 | 1.1 | 0.004176 | 264.29 | 0xfa...c5fb | |
| 12/14/2025 | 11:45:12 AM | sell | $3.74 | $0.004191 | 3.74 | 0.004191 | 893.08 | 0x5e...b834 | |
| 12/13/2025 | 4:13:42 PM | buy | $3.38 | $0.004213 | 3.38 | 0.004213 | 804.44 | 0x78...8384 | |
| 12/13/2025 | 3:07:25 PM | buy | $3.58 | $0.004195 | 3.58 | 0.004195 | 855.75 | 0x1a...6aac | |
| 12/13/2025 | 10:40:51 AM | buy | $3.42 | $0.004176 | 3.42 | 0.004176 | 820.38 | 0xf9...f261 | |
| 12/13/2025 | 4:15:27 AM | buy | $1.43 | $0.004165 | 1.43 | 0.004165 | 344.07 | 0xae...b55b | |
| 12/12/2025 | 4:21:29 PM | sell | $3.32 | $0.004147 | 3.32 | 0.004147 | 800.84 | 0xdc...194f | |
| 12/12/2025 | 3:36:28 PM | sell | $3.31 | $0.004165 | 3.31 | 0.004165 | 796.15 | 0x30...98a2 | |
| 12/12/2025 | 3:06:18 AM | buy | $3.35 | $0.004186 | 3.35 | 0.004186 | 802.62 | 0x34...ca42 | |
| 12/11/2025 | 9:32:58 PM | buy | $3.38 | $0.004168 | 3.38 | 0.004168 | 812.22 | 0x7a...5243 | |
| 12/11/2025 | 9:12:34 PM | buy | $3.4 | $0.00415 | 3.4 | 0.00415 | 819.23 | 0xd2...21d3 | |
| 12/11/2025 | 8:57:39 PM | buy | $1.59 | $0.004137 | 1.59 | 0.004137 | 385.62 | 0xb8...5cfe | |
| 12/11/2025 | 2:31:49 AM | sell | $4.25 | $0.004123 | 4.25 | 0.004123 | 1,031.22 | 0x71...33a9 | |
| 12/11/2025 | 2:11:39 AM | sell | $4.28 | $0.004146 | 4.28 | 0.004146 | 1,032.57 | 0x70...74c3 | |
| 12/11/2025 | 1:13:30 AM | sell | $4.31 | $0.004168 | 4.31 | 0.004168 | 1,033.92 | 0x8c...8d2c | |
| 12/11/2025 | 12:42:23 AM | sell | $4.33 | $0.004191 | 4.33 | 0.004191 | 1,035.27 | 0x25...fe9f | |
| 12/10/2025 | 10:18:44 PM | sell | $3.97 | $0.004213 | 3.97 | 0.004213 | 944.03 | 0xd5...6923 |