- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 2.33M
- Pooled BUSD:
- $8,213.27
PYDEX/BUSD price stats on BNB Chain
As of April 24, 2024, the current price of PYDEX token on DEX Privacy Swap is $0.00352. PYDEX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.96. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $359,467.15. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $16,426.54. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $16,426.54.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $48.96 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.00352, captured at 8:43 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.00352 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 6:54:46 PM | sell | $6.35 | $0.00352 | 6.35 | 0.00352 | 1 803.45 | 0x27...be4d | |
| 2024.04.24 | 2:34:54 PM | sell | $24.70 | $0.003533 | 24.70 | 0.003533 | 6 991.27 | 0xdb...16bf | |
| 2024.04.24 | 11:05:41 AM | buy | $7.73 | $0.003562 | 7.73 | 0.003562 | 2 169.93 | 0x70...b6ae | |
| 2024.04.24 | 10:16:17 AM | buy | $10.18 | $0.003554 | 10.18 | 0.003554 | 2 864.83 | 0x6b...d50f | |
| 2024.04.23 | 5:36:14 PM | buy | $7.91 | $0.003546 | 7.91 | 0.003546 | 2 231.27 | 0x3a...d303 | |
| 2024.04.23 | 1:07:57 AM | buy | $9.03 | $0.003539 | 9.03 | 0.003539 | 2 552.65 | 0x05...88c8 | |
| 2024.04.23 | 12:17:17 AM | buy | $5.79 | $0.003533 | 5.79 | 0.003533 | 1 637.99 | 0x85...4444 | |
| 2024.04.22 | 10:57:38 PM | buy | $8.20 | $0.003527 | 8.20 | 0.003527 | 2 324.04 | 0x0a...f39f | |
| 2024.04.22 | 3:28:31 PM | sell | $6.34 | $0.003505 | 6.34 | 0.003505 | 1 809.08 | 0xd5...ca9f | |
| 2024.04.22 | 1:30:33 PM | sell | $10.43 | $0.003512 | 10.43 | 0.003512 | 2 969.43 | 0x88...1af4 | |
| 2024.04.22 | 9:45:29 AM | buy | $3.16 | $0.003536 | 3.16 | 0.003536 | 893.22 | 0xb8...0ea7 | |
| 2024.04.22 | 6:15:59 AM | buy | $8.65 | $0.003531 | 8.65 | 0.003531 | 2 450.01 | 0xa4...1987 | |
| 2024.04.22 | 5:36:42 AM | buy | $15.49 | $0.003521 | 15.49 | 0.003521 | 4 398.92 | 0x14...9b25 | |
| 2024.04.22 | 3:30:02 AM | buy | $37.30 | $0.003498 | 37.30 | 0.003498 | 10 661.74 | 0xb8...0051 | |
| 2024.04.22 | 3:19:50 AM | buy | $20.04 | $0.003474 | 20.04 | 0.003474 | 5 769.85 | 0xef...6299 | |
| 2024.04.22 | 12:28:52 AM | buy | $6.79 | $0.003454 | 6.79 | 0.003454 | 1 967.19 | 0xb4...2042 | |
| 2024.04.21 | 10:19:17 PM | buy | $1.13 | $0.003449 | 1.13 | 0.003449 | 327.38 | 0x7f...d778 | |
| 2024.04.21 | 10:19:05 PM | buy | $6.41 | $0.003447 | 6.41 | 0.003447 | 1 859.39 | 0xc5...e24a | |
| 2024.04.21 | 9:37:20 PM | buy | $5.12 | $0.003443 | 5.12 | 0.003443 | 1 486.63 | 0x61...3a03 | |
| 2024.04.21 | 4:46:35 PM | sell | $15.65 | $0.003426 | 15.65 | 0.003426 | 4 567.50 | 0x5b...e373 |