- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 392,670.98
- Pooled BUSD:
- $1,511.93
PYDEX/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of PYDEX token on DEX Privacy Swap is $0.003847. PYDEX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $79.79. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $392,370.14. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,023.87. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,023.87.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $79.79 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.003847, captured at 8:01 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003847 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:04:45 AM | buy | $5 | $0.003847 | 5 | 0.003847 | 1,299.62 | 0x10...3b3c | |
| 12/21/2024 | 1:48:32 AM | buy | $2.5 | $0.003828 | 2.5 | 0.003828 | 653.04 | 0xd6...1966 | |
| 12/21/2024 | 1:19:41 AM | buy | $2.16 | $0.003818 | 2.16 | 0.003818 | 567.8 | 0xdd...452b | |
| 12/20/2024 | 11:13:17 PM | buy | $2.91 | $0.003805 | 2.91 | 0.003805 | 766.11 | 0x64...2077 | |
| 12/20/2024 | 10:30:53 PM | buy | $2.5 | $0.003789 | 2.5 | 0.003789 | 659.66 | 0xaa...82e9 | |
| 12/20/2024 | 5:31:59 PM | buy | $2.91 | $0.003778 | 2.91 | 0.003778 | 771.97 | 0x36...f9b7 | |
| 12/20/2024 | 3:56:17 PM | buy | $4.25 | $0.003758 | 4.25 | 0.003758 | 1,130.97 | 0x01...ed40 | |
| 12/20/2024 | 3:19:38 PM | buy | $5.89 | $0.003734 | 5.89 | 0.003734 | 1,579.66 | 0x0a...73d9 | |
| 12/20/2024 | 1:53:35 PM | buy | $3.86 | $0.003708 | 3.86 | 0.003708 | 1,042.15 | 0xcf...17ba | |
| 12/20/2024 | 1:17:56 PM | buy | $3.08 | $0.003692 | 3.08 | 0.003692 | 835.48 | 0xe1...76f0 | |
| 12/20/2024 | 12:30:14 PM | buy | $10.47 | $0.003658 | 10.47 | 0.003658 | 2,861.64 | 0xde...e968 | |
| 12/20/2024 | 11:36:44 AM | sell | $11.57 | $0.003639 | 11.57 | 0.003639 | 3,179.72 | 0xf5...cd65 | |
| 12/20/2024 | 10:30:05 AM | sell | $4.93 | $0.00368 | 4.93 | 0.00368 | 1,341.94 | 0xd0...9bd7 | |
| 12/20/2024 | 9:51:26 AM | sell | $3.82 | $0.003702 | 3.82 | 0.003702 | 1,032.43 | 0x68...e030 | |
| 12/20/2024 | 8:49:29 AM | sell | $7.43 | $0.00373 | 7.43 | 0.00373 | 1,993.43 | 0x83...4e8c | |
| 12/20/2024 | 8:25:38 AM | sell | $6.45 | $0.003767 | 6.45 | 0.003767 | 1,712.37 | 0x95...06aa | |
| 12/20/2024 | 2:55:23 AM | buy | $2.75 | $0.003797 | 2.75 | 0.003797 | 724.36 | 0xb4...fc73 | |
| 12/19/2024 | 10:19:10 PM | buy | $2.4 | $0.003783 | 2.4 | 0.003783 | 634.59 | 0xdf...30b2 | |
| 12/19/2024 | 9:22:10 PM | buy | $4.64 | $0.003767 | 4.64 | 0.003767 | 1,232.2 | 0x20...15fb | |
| 12/19/2024 | 7:42:03 PM | sell | $8.83 | $0.003755 | 8.83 | 0.003755 | 2,352.16 | 0x9a...ec5d |