- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 392,098.72
- Pooled BUSD:
- $1,533.59
PYDEX/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.00391. PYDEX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.17. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $398,800.09. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,067.19. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,067.19.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $16.17 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.00391, captured at 11:58 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.00391 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:15:19 PM | sell | $3.38 | $0.00391 | 3.38 | 0.00391 | 864.62 | 0x65...dad1 | |
| 12/29/2025 | 9:37:07 AM | sell | $4.12 | $0.003929 | 4.12 | 0.003929 | 1,048.84 | 0x91...455e | |
| 12/29/2025 | 2:07:38 AM | buy | $3.57 | $0.00395 | 3.57 | 0.00395 | 903.75 | 0xe8...aa22 | |
| 12/29/2025 | 1:44:26 AM | buy | $1.77 | $0.003938 | 1.77 | 0.003938 | 451.52 | 0x2d...5c0d | |
| 12/28/2025 | 3:51:25 PM | buy | $3.32 | $0.003923 | 3.32 | 0.003923 | 846.53 | 0xe5...bf52 | |
| 12/28/2025 | 11:21:30 AM | buy | $3.31 | $0.003906 | 3.31 | 0.003906 | 848.36 | 0xc8...d6e1 | |
| 12/28/2025 | 10:39:19 AM | buy | $3.17 | $0.00389 | 3.17 | 0.00389 | 814.97 | 0x8a...c79b | |
| 12/27/2025 | 11:52:37 PM | buy | $2.08 | $0.003878 | 2.08 | 0.003878 | 536.31 | 0xea...164e | |
| 12/27/2025 | 7:05:53 AM | buy | $3.29 | $0.003863 | 3.29 | 0.003863 | 853.12 | 0x56...8bee | |
| 12/27/2025 | 6:22:02 AM | buy | $1.04 | $0.003854 | 1.04 | 0.003854 | 271.93 | 0x80...742e | |
| 12/26/2025 | 3:01:42 PM | sell | $4 | $0.00384 | 4 | 0.00384 | 1,042.97 | 0xa3...fdd7 | |
| 12/26/2025 | 2:56:39 PM | sell | $4.03 | $0.00386 | 4.03 | 0.00386 | 1,044.34 | 0x70...07a5 | |
| 12/26/2025 | 7:23:47 AM | buy | $3.2 | $0.003882 | 3.2 | 0.003882 | 824.9 | 0x13...7e83 | |
| 12/25/2025 | 11:34:49 PM | sell | $3.51 | $0.003863 | 3.51 | 0.003863 | 909.65 | 0x1f...a084 | |
| 12/24/2025 | 5:36:25 AM | sell | $30.51 | $0.00395 | 30.51 | 0.00395 | 7,725.35 | 0x8c...fa47 | |
| 12/23/2025 | 2:57:38 PM | sell | $4.14 | $0.004039 | 4.14 | 0.004039 | 1,026 | 0x39...03ec | |
| 12/23/2025 | 2:50:38 PM | sell | $3.2 | $0.004058 | 3.2 | 0.004058 | 789.09 | 0xf5...14bd | |
| 12/23/2025 | 5:41:00 AM | sell | $4.19 | $0.004078 | 4.19 | 0.004078 | 1,028.38 | 0xb4...9ce9 | |
| 12/22/2025 | 8:53:17 PM | sell | $0.9293 | $0.004089 | 0.9293 | 0.004089 | 227.24 | 0xe8...9cb3 | |
| 12/22/2025 | 12:33:18 PM | buy | $3.23 | $0.004106 | 3.23 | 0.004106 | 787.86 | 0x2c...fbbf |