- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 377,119.62
- Pooled BUSD:
- $1,593.73
PYDEX/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004227. PYDEX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.51. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $431,075.28. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,187.47. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,187.47.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $31.51 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004227, captured at 1:09 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004227 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:39:59 AM | buy | $3.37 | $0.004227 | 3.37 | 0.004227 | 799.21 | 0xdd...9333 | |
| 12/08/2025 | 1:29:10 AM | buy | $3.6 | $0.004209 | 3.6 | 0.004209 | 857.07 | 0x62...7a52 | |
| 12/07/2025 | 10:06:52 PM | sell | $4.33 | $0.00419 | 4.33 | 0.00419 | 1,035.22 | 0x5c...13fe | |
| 12/07/2025 | 8:43:09 PM | buy | $1.58 | $0.00422 | 1.58 | 0.00422 | 376.69 | 0x5d...a66c | |
| 12/07/2025 | 7:50:30 PM | buy | $0.06468 | $0.004216 | 0.06468 | 0.004216 | 15.34 | 0xd0...ad1f | |
| 12/07/2025 | 5:30:43 PM | buy | $3.41 | $0.004204 | 3.41 | 0.004204 | 812.97 | 0x20...7ec8 | |
| 12/07/2025 | 5:17:14 PM | buy | $3.57 | $0.004186 | 3.57 | 0.004186 | 853.82 | 0x50...d5de | |
| 12/07/2025 | 3:56:49 PM | buy | $3.42 | $0.004167 | 3.42 | 0.004167 | 821.15 | 0x44...c0ac | |
| 12/07/2025 | 2:33:13 PM | sell | $3.37 | $0.004147 | 3.37 | 0.004147 | 813.55 | 0x0a...b0f3 | |
| 12/07/2025 | 2:25:22 PM | sell | $4.73 | $0.004166 | 4.73 | 0.004166 | 1,137.43 | 0xde...e3c4 | |
| 12/06/2025 | 4:44:25 PM | buy | $3.43 | $0.004192 | 3.43 | 0.004192 | 818.33 | 0x16...a4a2 | |
| 12/06/2025 | 2:21:13 PM | buy | $3.42 | $0.004174 | 3.42 | 0.004174 | 821.11 | 0x0e...03a1 | |
| 12/06/2025 | 3:36:46 AM | buy | $1.6 | $0.004163 | 1.6 | 0.004163 | 386.2 | 0x71...db14 | |
| 12/05/2025 | 4:42:27 PM | sell | $3.87 | $0.004146 | 3.87 | 0.004146 | 934.1 | 0x21...a6ab | |
| 12/05/2025 | 4:36:29 PM | sell | $4.3 | $0.004168 | 4.3 | 0.004168 | 1,033.93 | 0x4d...0e70 | |
| 12/05/2025 | 1:43:09 PM | sell | $4.33 | $0.00419 | 4.33 | 0.00419 | 1,035.28 | 0xdd...750d | |
| 12/04/2025 | 7:14:35 PM | sell | $4.36 | $0.004213 | 4.36 | 0.004213 | 1,036.64 | 0x7a...35bb | |
| 12/04/2025 | 5:40:54 PM | sell | $3.65 | $0.004235 | 3.65 | 0.004235 | 863.25 | 0xae...4144 | |
| 12/04/2025 | 1:15:02 PM | sell | $2.01 | $0.00425 | 2.01 | 0.00425 | 474.1 | 0xbb...8ebd | |
| 12/04/2025 | 5:19:15 AM | sell | $3.01 | $0.004263 | 3.01 | 0.004263 | 708.16 | 0x8f...cc53 |