- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 375,233.33
- Pooled BUSD:
- $1,600.11
PYDEX/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004258. PYDEX price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.87. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $434,232.05. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,200.24. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,200.24.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $47.87 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004258, captured at 11:28 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004258 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:39:25 AM | sell | $2.66 | $0.004258 | 2.66 | 0.004258 | 625.57 | 0x92...19fa | |
| 11/14/2025 | 4:37:29 AM | sell | $4.04 | $0.004276 | 4.04 | 0.004276 | 946.51 | 0x60...5876 | |
| 11/13/2025 | 11:43:54 PM | buy | $3.71 | $0.004301 | 3.71 | 0.004301 | 864.55 | 0xa7...fec3 | |
| 11/13/2025 | 11:16:58 PM | buy | $3.4 | $0.004281 | 3.4 | 0.004281 | 796.24 | 0x2b...ef8d | |
| 11/13/2025 | 8:16:31 PM | sell | $3.68 | $0.004259 | 3.68 | 0.004259 | 865.18 | 0xa9...594c | |
| 11/13/2025 | 7:01:42 PM | sell | $4.14 | $0.004282 | 4.14 | 0.004282 | 969.05 | 0x11...cdeb | |
| 11/13/2025 | 6:34:35 PM | sell | $4.57 | $0.004305 | 4.57 | 0.004305 | 1,063.19 | 0x40...301d | |
| 11/13/2025 | 6:05:44 PM | sell | $3.87 | $0.004326 | 3.87 | 0.004326 | 896.71 | 0xf6...0003 | |
| 11/13/2025 | 5:42:48 PM | sell | $3.51 | $0.004348 | 3.51 | 0.004348 | 808.7 | 0x84...6442 | |
| 11/13/2025 | 5:11:30 PM | sell | $4.01 | $0.004368 | 4.01 | 0.004368 | 918.58 | 0xf7...a3bc | |
| 11/13/2025 | 4:42:08 PM | sell | $4.27 | $0.00439 | 4.27 | 0.00439 | 974.65 | 0x54...81b3 | |
| 11/13/2025 | 7:03:44 AM | buy | $2.34 | $0.00442 | 2.34 | 0.00442 | 529.57 | 0xd7...e886 | |
| 11/13/2025 | 5:36:39 AM | buy | $3.58 | $0.004402 | 3.58 | 0.004402 | 815.48 | 0xcc...657c | |
| 11/12/2025 | 4:11:01 PM | sell | $3 | $0.004376 | 3 | 0.004376 | 686.09 | 0x41...4251 | |
| 11/12/2025 | 3:54:09 PM | sell | $2.45 | $0.004391 | 2.45 | 0.004391 | 559.02 | 0xc5...0a42 | |
| 11/12/2025 | 3:43:59 PM | sell | $3.48 | $0.004407 | 3.48 | 0.004407 | 790.49 | 0xa6...584c | |
| 11/12/2025 | 11:08:05 AM | buy | $3.72 | $0.00443 | 3.72 | 0.00443 | 841.77 | 0x80...3bb7 | |
| 11/12/2025 | 1:00:16 AM | sell | $3.42 | $0.004407 | 3.42 | 0.004407 | 777.98 | 0xc5...ba43 | |
| 11/11/2025 | 7:47:08 PM | sell | $3.63 | $0.004427 | 3.63 | 0.004427 | 821.86 | 0xf3...9b2f | |
| 11/11/2025 | 5:38:19 PM | sell | $4.15 | $0.004448 | 4.15 | 0.004448 | 933.97 | 0x36...aeca |