- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 422,442.05
- Pooled BUSD:
- $1,410.06
PYDEX/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003344. PYDEX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.93. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $340,163.39. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $2,820.12. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $2,820.12.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $27.93 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.003344, captured at 11:59 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003344 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9:19:32 AM | buy | $1.57 | $0.003344 | 1.57 | 0.003344 | 470.3 | 0x00...5102 | |
| 03/12/2025 | 8:05:14 AM | buy | $2.28 | $0.003335 | 2.28 | 0.003335 | 684.01 | 0x29...eb59 | |
| 03/12/2025 | 4:00:14 AM | sell | $2.65 | $0.003315 | 2.65 | 0.003315 | 799.28 | 0xbf...0406 | |
| 03/11/2025 | 10:46:16 PM | buy | $0.9904 | $0.003339 | 0.9904 | 0.003339 | 296.54 | 0x38...4220 | |
| 03/11/2025 | 6:28:46 PM | buy | $3.96 | $0.003326 | 3.96 | 0.003326 | 1,192.8 | 0x89...ca5f | |
| 03/11/2025 | 5:12:16 PM | buy | $1.58 | $0.003315 | 1.58 | 0.003315 | 477.3 | 0x5b...556d | |
| 03/11/2025 | 3:43:37 PM | buy | $2.87 | $0.003304 | 2.87 | 0.003304 | 870.39 | 0x33...d488 | |
| 03/11/2025 | 12:21:00 PM | sell | $3.42 | $0.003317 | 3.42 | 0.003317 | 1,031.67 | 0x67...0c02 | |
| 03/11/2025 | 11:21:48 AM | sell | $5.28 | $0.003339 | 5.28 | 0.003339 | 1,582.46 | 0x4c...9e59 | |
| 03/11/2025 | 9:33:21 AM | buy | $3.3 | $0.003362 | 3.3 | 0.003362 | 981.86 | 0xd7...e627 | |
| 03/11/2025 | 8:54:39 AM | buy | $3.12 | $0.003347 | 3.12 | 0.003347 | 932.01 | 0x4a...3a01 | |
| 03/11/2025 | 8:00:12 AM | buy | $6.88 | $0.003322 | 6.88 | 0.003322 | 2,071.34 | 0xc1...a4fe | |
| 03/11/2025 | 7:27:57 AM | buy | $3.46 | $0.003297 | 3.46 | 0.003297 | 1,051.57 | 0x25...8d3f | |
| 03/11/2025 | 7:14:27 AM | buy | $1.6 | $0.003287 | 1.6 | 0.003287 | 486.84 | 0x37...715d | |
| 03/11/2025 | 6:29:11 AM | buy | $1.74 | $0.003279 | 1.74 | 0.003279 | 531.19 | 0x0b...cfae | |
| 03/11/2025 | 5:21:11 AM | buy | $3.09 | $0.003266 | 3.09 | 0.003266 | 948.39 | 0x27...ef84 | |
| 03/11/2025 | 2:24:23 AM | buy | $5.04 | $0.003247 | 5.04 | 0.003247 | 1,554.23 | 0x09...d147 | |
| 03/11/2025 | 2:01:46 AM | buy | $3.38 | $0.003229 | 3.38 | 0.003229 | 1,047.46 | 0xe7...e277 | |
| 03/11/2025 | 12:37:33 AM | sell | $9.18 | $0.003225 | 9.18 | 0.003225 | 2,849.07 | 0x8f...7cf2 | |
| 03/11/2025 | 12:23:18 AM | sell | $3.33 | $0.003253 | 3.33 | 0.003253 | 1,026.34 | 0x90...9e28 |