- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 370,813.79
- Pooled BUSD:
- $1,618.74
PYDEX/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004366. PYDEX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.52. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $445,272.25. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,237.50. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,237.50.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $40.52 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004366, captured at 11:50 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004366 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:15:04 AM | sell | $4.61 | $0.004366 | 4.61 | 0.004366 | 1,055.91 | 0xd0...6c0b | |
| 11/07/2025 | 10:51:17 AM | sell | $3.65 | $0.004389 | 3.65 | 0.004389 | 832.53 | 0xad...8b72 | |
| 11/07/2025 | 9:37:26 AM | sell | $3.55 | $0.004408 | 3.55 | 0.004408 | 805.24 | 0xa1...53ac | |
| 11/07/2025 | 3:08:57 AM | buy | $3.66 | $0.00443 | 3.66 | 0.00443 | 826.96 | 0x35...7e40 | |
| 11/07/2025 | 3:04:41 AM | buy | $7.49 | $0.0044 | 7.49 | 0.0044 | 1,704.02 | 0xaa...35d9 | |
| 11/06/2025 | 10:19:16 PM | buy | $3.4 | $0.004372 | 3.4 | 0.004372 | 779.49 | 0x3d...fcd9 | |
| 11/06/2025 | 6:38:14 PM | buy | $3.54 | $0.004352 | 3.54 | 0.004352 | 813.96 | 0x52...4995 | |
| 11/06/2025 | 3:47:20 PM | sell | $3.44 | $0.00433 | 3.44 | 0.00433 | 796.67 | 0x39...7827 | |
| 11/06/2025 | 2:42:05 PM | sell | $3.74 | $0.004347 | 3.74 | 0.004347 | 862.27 | 0x71...75c7 | |
| 11/06/2025 | 1:05:20 PM | sell | $3.39 | $0.004368 | 3.39 | 0.004368 | 777.67 | 0x17...87d1 | |
| 11/06/2025 | 3:54:54 AM | buy | $1.96 | $0.004396 | 1.96 | 0.004396 | 447.77 | 0xa2...d594 | |
| 11/06/2025 | 1:24:29 AM | sell | $3.49 | $0.004376 | 3.49 | 0.004376 | 799.52 | 0xc6...4465 | |
| 11/06/2025 | 1:12:11 AM | sell | $1.2 | $0.004387 | 1.2 | 0.004387 | 274.11 | 0x62...3c76 | |
| 11/05/2025 | 4:48:24 PM | buy | $4.06 | $0.004405 | 4.06 | 0.004405 | 922.42 | 0x48...edab | |
| 11/05/2025 | 2:00:14 PM | buy | $2.94 | $0.004386 | 2.94 | 0.004386 | 670.74 | 0x06...ceeb | |
| 11/05/2025 | 1:41:37 PM | buy | $2.6 | $0.004371 | 2.6 | 0.004371 | 596.96 | 0x96...3511 | |
| 11/05/2025 | 10:55:51 AM | sell | $3.22 | $0.004349 | 3.22 | 0.004349 | 741.38 | 0x2c...d3e1 | |
| 11/05/2025 | 2:58:47 AM | buy | $5.79 | $0.004364 | 5.79 | 0.004364 | 1,327.91 | 0x21...41c3 | |
| 11/05/2025 | 2:56:46 AM | buy | $7.28 | $0.004331 | 7.28 | 0.004331 | 1,681.03 | 0xaa...663d | |
| 11/05/2025 | 2:08:05 AM | buy | $3.96 | $0.004299 | 3.96 | 0.004299 | 922.03 | 0xbe...033f |