- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 369,812.46
- Pooled BUSD:
- $1,617.44
PYDEX/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.00436. PYDEX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.94. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $445,912.62. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,234.90. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,234.90.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.00436, captured at 10:33 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.00436 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:05:36 AM | sell | $0.06204 | $0.00436 | 0.06204 | 0.00436 | 14.22 | 0x0e...33c8 | |
| 09/15/2025 | 8:40:41 AM | sell | $4.6 | $0.004375 | 4.6 | 0.004375 | 1,051.37 | 0x57...c7bb | |
| 09/14/2025 | 2:52:08 PM | sell | $3.27 | $0.004394 | 3.27 | 0.004394 | 745.16 | 0x64...2bf8 | |
| 09/14/2025 | 6:04:33 AM | buy | $3.2 | $0.004421 | 3.2 | 0.004421 | 725.44 | 0x10...cb76 | |
| 09/13/2025 | 5:09:23 PM | sell | $3.51 | $0.004395 | 3.51 | 0.004395 | 799.98 | 0x6b...cf2a | |
| 09/13/2025 | 12:01:39 PM | buy | $3.88 | $0.004421 | 3.88 | 0.004421 | 878.21 | 0x04...ec9c | |
| 09/13/2025 | 9:56:15 AM | buy | $5.23 | $0.004394 | 5.23 | 0.004394 | 1,191.26 | 0x84...8206 | |
| 09/13/2025 | 3:40:38 AM | buy | $1.83 | $0.004377 | 1.83 | 0.004377 | 419.63 | 0x0c...b8b9 | |
| 09/12/2025 | 6:32:19 PM | buy | $5.26 | $0.004355 | 5.26 | 0.004355 | 1,208.15 | 0x48...273a | |
| 09/12/2025 | 5:37:16 PM | buy | $4.75 | $0.004328 | 4.75 | 0.004328 | 1,098.12 | 0xbb...e472 | |
| 09/12/2025 | 4:40:24 AM | buy | $3.64 | $0.004306 | 3.64 | 0.004306 | 846.38 | 0x60...4422 | |
| 09/10/2025 | 7:45:15 PM | sell | $3.06 | $0.004281 | 3.06 | 0.004281 | 716 | 0x89...5236 | |
| 09/10/2025 | 1:48:21 PM | buy | $5.33 | $0.004299 | 5.33 | 0.004299 | 1,240.82 | 0x1e...edbf | |
| 09/10/2025 | 1:04:51 PM | buy | $5.53 | $0.00427 | 5.53 | 0.00427 | 1,295.89 | 0x3f...0136 | |
| 09/10/2025 | 12:39:32 PM | buy | $4.27 | $0.004243 | 4.27 | 0.004243 | 1,007.48 | 0x34...c9fc | |
| 09/07/2025 | 11:29:31 PM | buy | $4.94 | $0.004219 | 4.94 | 0.004219 | 1,172.1 | 0x60...f47a | |
| 09/07/2025 | 4:31:30 PM | buy | $0.1933 | $0.004207 | 0.1933 | 0.004207 | 45.94 | 0x67...0dfa | |
| 09/07/2025 | 2:55:55 PM | buy | $2.23 | $0.004201 | 2.23 | 0.004201 | 531.63 | 0x56...7ce8 | |
| 09/06/2025 | 8:00:12 AM | sell | $25.03 | $0.004238 | 25.03 | 0.004238 | 5,907.32 | 0x4d...d512 | |
| 09/04/2025 | 5:04:43 AM | sell | $4.38 | $0.004317 | 4.38 | 0.004317 | 1,015.98 | 0x66...4c0a |