- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 390,522.28
- Pooled BUSD:
- $1,529.16
PYDEX/BUSD price stats on BNB Chain
As of July 19, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003915. PYDEX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.03. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $399,103.12. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,058.32. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,058.32.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $30.03 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.003915, captured at 12:05 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003915 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:02:28 PM | sell | $3.8 | $0.003915 | 3.8 | 0.003915 | 970.53 | 0xb7...9e3b | |
| 07/18/2025 | 3:24:30 PM | sell | $5.69 | $0.003938 | 5.69 | 0.003938 | 1,445.99 | 0x55...4054 | |
| 07/18/2025 | 2:40:26 PM | sell | $3.38 | $0.003963 | 3.38 | 0.003963 | 854.59 | 0x18...d209 | |
| 07/18/2025 | 1:06:51 PM | buy | $5.23 | $0.003978 | 5.23 | 0.003978 | 1,316.79 | 0xb1...04c0 | |
| 07/18/2025 | 1:02:03 PM | buy | $3.51 | $0.003955 | 3.51 | 0.003955 | 889.29 | 0xe6...4f6b | |
| 07/18/2025 | 5:21:37 AM | buy | $3.16 | $0.00394 | 3.16 | 0.00394 | 804.34 | 0xbe...1c64 | |
| 07/18/2025 | 4:35:50 AM | buy | $3.12 | $0.003922 | 3.12 | 0.003922 | 796.32 | 0xcc...5568 | |
| 07/18/2025 | 4:09:59 AM | buy | $2.09 | $0.003911 | 2.09 | 0.003911 | 535.98 | 0x20...7668 | |
| 07/17/2025 | 4:02:53 AM | sell | $1.91 | $0.003835 | 1.91 | 0.003835 | 498.08 | 0x71...4e01 | |
| 07/17/2025 | 1:05:05 AM | buy | $2.06 | $0.003843 | 2.06 | 0.003843 | 537.07 | 0x07...5c92 | |
| 07/16/2025 | 9:00:11 PM | buy | $2.05 | $0.003832 | 2.05 | 0.003832 | 536.55 | 0xc8...8ad2 | |
| 07/16/2025 | 2:47:06 PM | buy | $3.49 | $0.003776 | 3.49 | 0.003776 | 924.3 | 0xf4...a729 | |
| 07/15/2025 | 3:18:23 AM | sell | $3.56 | $0.003725 | 3.56 | 0.003725 | 957.72 | 0x85...a831 | |
| 07/15/2025 | 2:31:19 AM | sell | $3.59 | $0.003743 | 3.59 | 0.003743 | 958.97 | 0xa4...a73a | |
| 07/14/2025 | 8:17:29 PM | sell | $3.68 | $0.003761 | 3.68 | 0.003761 | 979.63 | 0x3b...ccaa | |
| 07/14/2025 | 4:06:03 PM | sell | $2.18 | $0.003774 | 2.18 | 0.003774 | 578.96 | 0x43...ffe6 | |
| 07/14/2025 | 3:32:19 PM | sell | $2.24 | $0.003785 | 2.24 | 0.003785 | 593.26 | 0x3c...90a0 | |
| 07/14/2025 | 7:40:18 AM | buy | $3.01 | $0.003804 | 3.01 | 0.003804 | 792.12 | 0x6a...d72e | |
| 07/14/2025 | 5:18:39 AM | buy | $2.71 | $0.003792 | 2.71 | 0.003792 | 714.68 | 0x0d...d41f | |
| 07/14/2025 | 3:50:42 AM | buy | $2.71 | $0.003778 | 2.71 | 0.003778 | 719.32 | 0xf9...7ef5 |