- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 356,324.48
- Pooled BUSD:
- $1,683.08
PYDEX/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004728. PYDEX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $56.29. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $482,109.03. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,367.85. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,367.85.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $56.29 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004728, captured at 2:51 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004728 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:36:50 PM | sell | $5.89 | $0.004728 | 5.89 | 0.004728 | 1,246.48 | 0x18...b565 | |
| 10/21/2025 | 10:34:05 PM | sell | $4.85 | $0.004758 | 4.85 | 0.004758 | 1,020.34 | 0xd1...4143 | |
| 10/21/2025 | 9:22:08 PM | sell | $3.41 | $0.004779 | 3.41 | 0.004779 | 713.93 | 0xad...a683 | |
| 10/21/2025 | 5:22:23 PM | sell | $4.38 | $0.004803 | 4.38 | 0.004803 | 912.62 | 0x15...a258 | |
| 10/21/2025 | 5:03:32 PM | sell | $4.19 | $0.004828 | 4.19 | 0.004828 | 868.72 | 0xd9...0621 | |
| 10/21/2025 | 3:49:18 PM | buy | $4.16 | $0.004852 | 4.16 | 0.004852 | 857.87 | 0x0d...11a4 | |
| 10/21/2025 | 3:21:50 PM | buy | $4.97 | $0.004826 | 4.97 | 0.004826 | 1,031.38 | 0x48...0979 | |
| 10/21/2025 | 2:55:57 PM | buy | $4.54 | $0.004799 | 4.54 | 0.004799 | 946.16 | 0x38...edff | |
| 10/21/2025 | 2:18:40 PM | buy | $4.1 | $0.004775 | 4.1 | 0.004775 | 859.08 | 0xac...d3d9 | |
| 10/21/2025 | 4:45:46 AM | sell | $4.7 | $0.004752 | 4.7 | 0.004752 | 990.22 | 0xf5...00b9 | |
| 10/21/2025 | 4:04:40 AM | sell | $5.13 | $0.00478 | 5.13 | 0.00478 | 1,073.54 | 0xe3...140d | |
| 10/21/2025 | 3:00:03 AM | sell | $0.4393 | $0.004794 | 0.4393 | 0.004794 | 91.64 | 0x3e...063d | |
| 10/21/2025 | 2:06:23 AM | sell | $5.48 | $0.004813 | 5.48 | 0.004813 | 1,140.16 | 0x4f...bd6d | |
| 10/20/2025 | 4:01:53 PM | sell | $6.51 | $0.004847 | 6.51 | 0.004847 | 1,343.09 | 0x0b...c3f6 | |
| 10/20/2025 | 2:02:32 PM | sell | $3.96 | $0.004877 | 3.96 | 0.004877 | 812.86 | 0x77...456b | |
| 10/20/2025 | 1:27:39 PM | sell | $0.2351 | $0.004886 | 0.2351 | 0.004886 | 48.11 | 0x16...b9c3 | |
| 10/20/2025 | 10:55:21 AM | sell | $3.82 | $0.0049 | 3.82 | 0.0049 | 780.56 | 0xde...1526 | |
| 10/20/2025 | 6:12:03 AM | buy | $4.19 | $0.004924 | 4.19 | 0.004924 | 851.18 | 0x08...5fa8 | |
| 10/20/2025 | 3:54:38 AM | buy | $5.13 | $0.004897 | 5.13 | 0.004897 | 1,048.21 | 0x5f...7c37 | |
| 10/20/2025 | 3:50:36 AM | buy | $4.84 | $0.004869 | 4.84 | 0.004869 | 996.08 | 0x89...e04c |