- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 378,545.74
- Pooled BUSD:
- $1,587.18
PYDEX/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.004183. PYDEX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.80. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $426,606.77. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,174.37. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,174.37.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $22.80 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.004183, captured at 11:33 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.004183 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:22:09 PM | sell | $1.35 | $0.004183 | 1.35 | 0.004183 | 324.43 | 0x45...202a | |
| 11/27/2025 | 2:22:53 AM | buy | $3.39 | $0.004201 | 3.39 | 0.004201 | 807.13 | 0x3c...b80a | |
| 11/27/2025 | 1:10:31 AM | buy | $2.01 | $0.004189 | 2.01 | 0.004189 | 480.78 | 0x72...9a42 | |
| 11/26/2025 | 6:05:31 PM | buy | $3.6 | $0.004172 | 3.6 | 0.004172 | 864.95 | 0x2b...0274 | |
| 11/26/2025 | 6:00:13 PM | buy | $1.62 | $0.00416 | 1.62 | 0.00416 | 390.9 | 0x7d...4095 | |
| 11/26/2025 | 5:25:34 PM | buy | $4.76 | $0.004141 | 4.76 | 0.004141 | 1,149.64 | 0xff...d532 | |
| 11/26/2025 | 5:05:57 PM | buy | $3.92 | $0.004119 | 3.92 | 0.004119 | 953.83 | 0x1b...c875 | |
| 11/26/2025 | 4:48:51 PM | buy | $2.11 | $0.004105 | 2.11 | 0.004105 | 514.83 | 0x81...8383 | |
| 11/25/2025 | 11:11:17 PM | buy | $3.65 | $0.004088 | 3.65 | 0.004088 | 893.94 | 0x96...d584 | |
| 11/25/2025 | 5:36:01 PM | buy | $3.26 | $0.00407 | 3.26 | 0.00407 | 801.05 | 0x8d...c01d | |
| 11/25/2025 | 4:31:25 PM | buy | $3.3 | $0.004053 | 3.3 | 0.004053 | 815.92 | 0x4c...930b | |
| 11/25/2025 | 2:50:36 PM | sell | $4.18 | $0.004035 | 4.18 | 0.004035 | 1,036.26 | 0x00...b8fc | |
| 11/25/2025 | 2:43:17 PM | sell | $3.4 | $0.004054 | 3.4 | 0.004054 | 839.09 | 0x7c...214b | |
| 11/25/2025 | 9:11:17 AM | sell | $3.82 | $0.004073 | 3.82 | 0.004073 | 938.98 | 0x15...85a8 | |
| 11/25/2025 | 2:36:07 AM | sell | $3.49 | $0.004092 | 3.49 | 0.004092 | 853.33 | 0xee...8090 | |
| 11/24/2025 | 8:12:40 PM | buy | $3.46 | $0.004113 | 3.46 | 0.004113 | 843.43 | 0x43...c4fe | |
| 11/24/2025 | 6:02:15 PM | buy | $3.32 | $0.004095 | 3.32 | 0.004095 | 811.09 | 0xda...b8b1 | |
| 11/24/2025 | 5:29:16 PM | buy | $3.31 | $0.004078 | 3.31 | 0.004078 | 811.89 | 0x5e...75fc | |
| 11/24/2025 | 5:24:30 PM | buy | $4.02 | $0.004059 | 4.02 | 0.004059 | 992.78 | 0x82...911c | |
| 11/24/2025 | 4:35:12 PM | buy | $3.23 | $0.00404 | 3.23 | 0.00404 | 800.66 | 0x5e...9003 |