- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 404,482.46
- Pooled BUSD:
- $1,476.03
PYDEX/BUSD price stats on BNB Chain
As of July 6, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003655. PYDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.73. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $371,941.18. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $2,952.07. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $2,952.07.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.003655, captured at 8:25 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003655 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:04:09 PM | buy | $1.73 | $0.003655 | 1.73 | 0.003655 | 473.87 | 0xbd...8a85 | |
| 07/04/2025 | 3:45:42 PM | sell | $1.92 | $0.003636 | 1.92 | 0.003636 | 530.18 | 0x11...761f | |
| 07/04/2025 | 2:32:37 PM | sell | $1.24 | $0.003644 | 1.24 | 0.003644 | 342.8 | 0x79...6b9c | |
| 07/02/2025 | 4:54:42 PM | buy | $2.3 | $0.003661 | 2.3 | 0.003661 | 628.18 | 0x64...8304 | |
| 07/02/2025 | 3:42:02 PM | buy | $1.03 | $0.003653 | 1.03 | 0.003653 | 282.28 | 0xaf...4d5e | |
| 07/02/2025 | 9:08:53 AM | buy | $1.51 | $0.003647 | 1.51 | 0.003647 | 416.17 | 0x54...85a5 | |
| 07/02/2025 | 8:07:28 AM | buy | $1.3 | $0.00364 | 1.3 | 0.00364 | 357.87 | 0xe9...0fd0 | |
| 07/02/2025 | 7:54:49 AM | buy | $0.9274 | $0.003634 | 0.9274 | 0.003634 | 255.18 | 0x01...58ed | |
| 06/29/2025 | 11:42:42 PM | buy | $2.49 | $0.003632 | 2.49 | 0.003632 | 686.59 | 0x04...8217 | |
| 06/29/2025 | 10:43:31 PM | buy | $1.62 | $0.00362 | 1.62 | 0.00362 | 448.4 | 0xa4...4115 | |
| 06/29/2025 | 11:21:16 AM | buy | $1.07 | $0.003615 | 1.07 | 0.003615 | 297.73 | 0x9a...762c | |
| 06/29/2025 | 6:19:28 AM | buy | $0.8867 | $0.00361 | 0.8867 | 0.00361 | 245.56 | 0x11...82c0 | |
| 06/25/2025 | 3:54:52 AM | buy | $0.00004487 | $0.003606 | 0.00004487 | 0.003606 | 0.01244 | 0x45...ca2e | |
| 06/25/2025 | 3:54:20 AM | buy | $1.68 | $0.003604 | 1.68 | 0.003604 | 468.84 | 0x7d...86bc | |
| 06/25/2025 | 2:17:35 AM | buy | $1.77 | $0.003595 | 1.77 | 0.003595 | 493.63 | 0xba...9e61 | |
| 06/24/2025 | 5:03:08 PM | buy | $2.15 | $0.003586 | 2.15 | 0.003586 | 602.24 | 0xfe...1ac8 | |
| 06/23/2025 | 10:22:16 PM | buy | $4.06 | $0.00357 | 4.06 | 0.00357 | 1,138.53 | 0xef...4e66 | |
| 06/23/2025 | 8:47:43 PM | buy | $3.12 | $0.003552 | 3.12 | 0.003552 | 878.96 | 0xae...f465 | |
| 06/23/2025 | 8:16:43 PM | buy | $1.87 | $0.003541 | 1.87 | 0.003541 | 530.82 | 0xf2...e6ee | |
| 06/23/2025 | 6:11:01 PM | buy | $2.25 | $0.003531 | 2.25 | 0.003531 | 637.91 | 0xe5...99bf |