- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 483,333.15
- Pooled BUSD:
- $1,251.84
PYDEX/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.002589. PYDEX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.17. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $277,328.06. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $2,503.69. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $2,503.69.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.002589, captured at 3:05 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.002589 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:45:40 AM | sell | $3 | $0.002589 | 3 | 0.002589 | 1,159.65 | 0x0f...ec88 | |
| 08/06/2026 | 7:11:18 PM | sell | $1.74 | $0.002598 | 1.74 | 0.002598 | 670.47 | 0x83...0f3c | |
| 08/06/2026 | 5:09:50 PM | sell | $0.4266 | $0.002602 | 0.4266 | 0.002602 | 163.91 | 0x84...e3fa | |
| 08/05/2026 | 10:27:55 PM | sell | $1.74 | $0.002608 | 1.74 | 0.002608 | 670.45 | 0x0a...26fb | |
| 08/05/2026 | 1:54:13 AM | buy | $3.41 | $0.002618 | 3.41 | 0.002618 | 1,305.92 | 0x88...73a3 | |
| 08/05/2026 | 12:36:00 AM | buy | $4.02 | $0.002604 | 4.02 | 0.002604 | 1,544.91 | 0x4f...b921 | |
| 08/04/2026 | 11:23:57 PM | buy | $1.11 | $0.002593 | 1.11 | 0.002593 | 431.34 | 0xb2...3161 | |
| 08/03/2026 | 3:39:11 PM | buy | $1.75 | $0.002586 | 1.75 | 0.002586 | 680.17 | 0x4b...d199 | |
| 08/02/2026 | 6:44:29 PM | buy | $1.37 | $0.00258 | 1.37 | 0.00258 | 532.36 | 0xe1...2a16 | |
| 08/02/2026 | 5:30:46 PM | buy | $0.596 | $0.002576 | 0.596 | 0.002576 | 231.3 | 0x2f...8136 | |
| 08/02/2026 | 4:01:50 PM | buy | $1.59 | $0.002572 | 1.59 | 0.002572 | 620.61 | 0x7c...da6e | |
| 08/02/2026 | 4:29:25 AM | buy | $1.94 | $0.002563 | 1.94 | 0.002563 | 760.36 | 0x90...7ccb | |
| 08/02/2026 | 3:35:00 AM | buy | $1.19 | $0.002558 | 1.19 | 0.002558 | 466.85 | 0x67...07f2 | |
| 08/02/2026 | 2:20:11 AM | buy | $1.75 | $0.002551 | 1.75 | 0.002551 | 686.89 | 0x3a...a9f2 | |
| 08/01/2026 | 5:40:46 PM | buy | $1.1 | $0.002545 | 1.1 | 0.002545 | 434.41 | 0x54...5754 | |
| 08/01/2026 | 5:40:43 PM | sell | $10.92 | $0.002551 | 10.92 | 0.002551 | 4,281.96 | 0xca...5dab | |
| 08/01/2026 | 12:09:53 PM | sell | $2.97 | $0.002581 | 2.97 | 0.002581 | 1,153.06 | 0xe4...d8f5 | |
| 07/31/2026 | 3:26:45 PM | sell | $2.99 | $0.002593 | 2.99 | 0.002593 | 1,154.57 | 0x3b...ec7d | |
| 07/30/2026 | 7:55:04 PM | buy | $1.07 | $0.002612 | 1.07 | 0.002612 | 411.49 | 0xfb...5b7c | |
| 07/30/2026 | 5:29:16 PM | buy | $0.2919 | $0.002609 | 0.2919 | 0.002609 | 111.9 | 0x69...e69c |