- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 405,487.26
- Pooled BUSD:
- $1,470.96
PYDEX/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of PYDEX token on DEX Privacy Swap is $0.003628. PYDEX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.43. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $369,712.35. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $2,941.93. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $2,941.93.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $16.43 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.003628, captured at 9:59 AM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003628 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:50:53 AM | buy | $4.21 | $0.003628 | 4.21 | 0.003628 | 1,162.9 | 0xe0...a439 | |
| 05/09/2025 | 7:22:37 AM | buy | $1.05 | $0.003615 | 1.05 | 0.003615 | 293.07 | 0x00...36e2 | |
| 05/09/2025 | 12:04:26 AM | buy | $0.0628 | $0.00361 | 0.0628 | 0.00361 | 17.39 | 0x46...6612 | |
| 05/09/2025 | 12:04:25 AM | buy | $0.056054 | $0.00361 | 0.056054 | 0.00361 | 0.001677 | 0xfe...ccc6 | |
| 05/09/2025 | 12:03:28 AM | buy | $2.02 | $0.003605 | 2.02 | 0.003605 | 562.16 | 0xc5...adc7 | |
| 05/08/2025 | 11:24:10 PM | buy | $1.12 | $0.003597 | 1.12 | 0.003597 | 313.2 | 0xc3...d76a | |
| 05/08/2025 | 8:58:14 PM | buy | $2.21 | $0.003591 | 2.21 | 0.003591 | 617.49 | 0x37...c53a | |
| 05/08/2025 | 3:31:43 PM | buy | $0.8063 | $0.003582 | 0.8063 | 0.003582 | 225.11 | 0x36...7532 | |
| 05/08/2025 | 3:30:58 PM | buy | $2.54 | $0.003575 | 2.54 | 0.003575 | 711.57 | 0x97...b097 | |
| 05/08/2025 | 9:07:34 AM | buy | $1 | $0.003565 | 1 | 0.003565 | 280.49 | 0xe3...e434 | |
| 05/08/2025 | 8:16:11 AM | buy | $0.3689 | $0.003561 | 0.3689 | 0.003561 | 103.59 | 0x78...2dbc | |
| 05/08/2025 | 8:16:08 AM | buy | $1 | $0.003558 | 1 | 0.003558 | 281.01 | 0xca...28ab | |
| 05/08/2025 | 7:15:08 AM | buy | $1.16 | $0.003553 | 1.16 | 0.003553 | 327.07 | 0x3f...91d5 | |
| 05/08/2025 | 7:15:04 AM | buy | $1 | $0.003547 | 1 | 0.003547 | 281.85 | 0x03...4e96 | |
| 05/08/2025 | 6:05:56 AM | buy | $1 | $0.003543 | 1 | 0.003543 | 282.24 | 0xf4...86c2 | |
| 05/08/2025 | 3:38:42 AM | buy | $2.05 | $0.003537 | 2.05 | 0.003537 | 581.86 | 0xbb...736e | |
| 05/08/2025 | 2:57:33 AM | buy | $1.08 | $0.003529 | 1.08 | 0.003529 | 308.38 | 0xa0...27e7 | |
| 05/07/2025 | 4:38:32 PM | sell | $2.57 | $0.003512 | 2.57 | 0.003512 | 732.76 | 0x89...ead5 | |
| 05/07/2025 | 12:40:41 PM | buy | $1.5 | $0.003534 | 1.5 | 0.003534 | 425.48 | 0xc4...d157 | |
| 05/07/2025 | 8:23:25 AM | buy | $1 | $0.003528 | 1 | 0.003528 | 283.43 | 0x3a...5ece |