- WhatToFarm
- BNB Chain
- Privacy Swap
- PYDEX-BUSD LPs
Info about PYDEX-BUSD pair
- Pooled PYDEX:
- 388,645.47
- Pooled BUSD:
- $1,547.98
PYDEX/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003991. PYDEX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.80. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $407,120.35. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $3,095.96. The PYDEX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PYDEX/BUSD now?
The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $3,095.96.
How many transactions are there in the PYDEX/BUSD pool in the last 24 hours?
The total transactions of PYDEX/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYDEX/BUSD pool in the last 24 hours?
PYDEX/BUSD pool has a trading volume of $12.80 in the last 24 hours.
What is the exchange rate of 1 PYDEX to BUSD?
The exchange rate of 1 PYDEX to BUSD is 0.003991, captured at 11:59 PM UTC.
How much is 1 PYDEX in dollars?
The price of converting 1 PYDEX to USD is $0.003991 today.
PYDEX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:37:15 AM | buy | $1.5 | $0.003991 | 1.5 | 0.003991 | 377.72 | 0x2b...d8e4 | |
| 01/28/2026 | 9:37:22 AM | buy | $1.5 | $0.003983 | 1.5 | 0.003983 | 376.65 | 0xca...5784 | |
| 01/28/2026 | 6:53:31 AM | buy | $1.79 | $0.003974 | 1.79 | 0.003974 | 450.33 | 0xc0...e498 | |
| 01/28/2026 | 3:26:57 AM | buy | $0.1104 | $0.00397 | 0.1104 | 0.00397 | 27.82 | 0x61...b3d1 | |
| 01/27/2026 | 11:41:26 PM | buy | $1.22 | $0.003966 | 1.22 | 0.003966 | 309.14 | 0x45...e976 | |
| 01/27/2026 | 5:02:30 PM | buy | $3.33 | $0.003952 | 3.33 | 0.003952 | 843.61 | 0x33...b2d9 | |
| 01/27/2026 | 4:10:38 PM | buy | $3.32 | $0.003935 | 3.32 | 0.003935 | 845.43 | 0x2c...1c62 | |
| 01/27/2026 | 4:13:43 AM | buy | $1.52 | $0.003925 | 1.52 | 0.003925 | 387.93 | 0x81...8689 | |
| 01/27/2026 | 2:46:47 AM | buy | $1.51 | $0.003917 | 1.51 | 0.003917 | 385.6 | 0xa4...a929 | |
| 01/27/2026 | 2:06:48 AM | buy | $1.01 | $0.003911 | 1.01 | 0.003911 | 260.16 | 0x41...725f | |
| 01/26/2026 | 11:32:45 PM | buy | $1.4 | $0.003905 | 1.4 | 0.003905 | 358.66 | 0x03...d39c | |
| 01/26/2026 | 6:32:43 PM | buy | $1.43 | $0.003897 | 1.43 | 0.003897 | 367.34 | 0x55...3ed6 | |
| 01/26/2026 | 1:22:50 AM | buy | $3.24 | $0.003884 | 3.24 | 0.003884 | 834.21 | 0x6f...e563 | |
| 01/25/2026 | 8:28:39 PM | sell | $3.24 | $0.003864 | 3.24 | 0.003864 | 840.1 | 0x0a...9077 | |
| 01/25/2026 | 6:38:26 PM | sell | $4.12 | $0.003883 | 4.12 | 0.003883 | 1,061.37 | 0x7a...2181 | |
| 01/25/2026 | 4:30:30 PM | sell | $3.27 | $0.003902 | 3.27 | 0.003902 | 838.12 | 0x0d...36f2 | |
| 01/25/2026 | 4:08:26 PM | sell | $2.33 | $0.003914 | 2.33 | 0.003914 | 595.36 | 0xb4...7a49 | |
| 01/25/2026 | 2:17:12 PM | sell | $1.13 | $0.003923 | 1.13 | 0.003923 | 289.33 | 0x1b...f9d8 | |
| 01/25/2026 | 11:28:55 AM | sell | $0.03138 | $0.003926 | 0.03138 | 0.003926 | 7.99 | 0x40...5314 | |
| 01/25/2026 | 11:25:53 AM | sell | $13.73 | $0.003963 | 13.73 | 0.003963 | 3,466.05 | 0x9f...fbd0 |