WhatToFarm
/
Get started
12 Swap

Info about PYDEX-BUSD pair

Price USD
$0.003144
Price
0.003144 BUSD
TVL
$2,758.28
MKT CAP
$333.8K
5m
0%
1h
0%
4h
-0.19%
24h
-1.10%
Share
TXNS
7
Buys
0
Sells
7
Volume
11
Telegram price alerts
Pair:
0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B
PYDEX:
0x5EBA2E191e1650043f50E9454a87f1998317b1a2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PYDEX:
437,767.46
Pooled BUSD:
$1,379.14

PYDEX/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of PYDEX token on DEX Privacy Swap is $0.003144. PYDEX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.61. PYDEX token contract is 0x5EBA2E191e1650043f50E9454a87f1998317b1a2 with a market cap $333,756.96. The liquidity pool contract is 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B with total value locked (TVL) of $2,758.28. The PYDEX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PYDEX/BUSD with the contract address 0xEBedF67E37F0C7F2b9018EdD04cb3460d1b2C16B is $2,758.28.

The total transactions of PYDEX/BUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PYDEX/BUSD pool has a trading volume of $10.61 in the last 24 hours.

The exchange rate of 1 PYDEX to BUSD is 0.003144, captured at 4:30 PM UTC.

The price of converting 1 PYDEX to USD is $0.003144 today.

PYDEX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:02:30 PMsell$1.65$0.0031441.650.003144525.79
0x7AF...195b
0x4b...740f
05/18/20262:24:45 PMsell$0.4036$0.0031490.40360.003149128.16
0x7AF...195b
0x6d...8d24
05/18/202611:18:37 AMsell$0.1077$0.003150.10770.0031534.19
0xC3f...FD1d
0xac...16ce
05/18/20266:22:08 AMsell$1.98$0.0031551.980.003155628.64
0x7AF...195b
0x16...0d24
05/18/20266:07:13 AMsell$1.06$0.0031621.060.003162337.76
0x7AF...195b
0x66...df15
05/18/20264:21:00 AMsell$1.04$0.0031671.040.003167329.78
0x7AF...195b
0xbc...d69c
05/17/202611:41:32 PMsell$4.35$0.0031794.350.0031791,368.41
0x93D...9621
0x9f...8f4c
05/16/20269:45:45 AMsell$3.51$0.0031993.510.0031991,098.6
0x9Ac...B5A1
0x4e...8ce0
05/16/20269:15:16 AMsell$3.3$0.0032133.30.0032131,027.15
0xC3f...FD1d
0x6e...2c5d
05/16/20267:06:22 AMsell$1.46$0.0032241.460.003224454.41
0x7AF...195b
0xa8...e958
05/16/20264:36:07 AMsell$1.48$0.0032311.480.003231460.92
0x7AF...195b
0x68...e937
05/16/20263:47:12 AMsell$1.72$0.003241.720.00324533.32
0x2b9...6076
0xf8...6ab9
05/16/20263:47:11 AMsell$0.3522$0.0032430.35220.003243108.6
0xC3f...FD1d
0xaf...cfa1
05/16/20262:42:29 AMsell$1.83$0.003251.830.00325563.64
0x7D4...7244
0x34...fe86
05/16/20262:41:16 AMsell$0.6561$0.0032540.65610.003254201.61
0xC3f...FD1d
0x12...01fe
05/15/20261:57:24 PMsell$2.82$0.0032622.820.003262865.94
0x761...b419
0xfc...d1ce
05/15/20261:33:35 PMsell$3.62$0.0032793.620.0032791,105.56
0xA01...1eCA
0xf2...7c64
05/15/202610:53:22 AMbuy$3.01$0.0032963.010.003296915.23
0xBF2...5950
0xf1...0d42
05/15/20265:36:59 AMsell$1.4$0.0032751.40.003275428.67
0xC3f...FD1d
0x93...1b4c
05/14/20265:07:05 PMbuy$4.3$0.0032864.30.0032861,310.8
0x76e...699E
0x71...6079