- WhatToFarm
- BNB Chain
- Privacy Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00007225
- Pooled WBNB:
- $0.00772
BTCB/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BTCB token on DEX Privacy Swap is $61,665.33. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,729,139,120.32. The liquidity pool contract is 0xD8c432DE994C8AdC97A3c41DAF867cE31c78Bd9d with total value locked (TVL) of $8.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xD8c432DE994C8AdC97A3c41DAF867cE31c78Bd9d is $8.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.9, captured at 6:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,665.33 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:56:31 PM | buy | $0.01 | $61,665.33 | 0.00 | 106.9 | 1.00 | 0x75...23c9 | |
| 2024.05.03 | 2:56:01 PM | buy | $0.04 | $60,973.88 | 0.00 | 105.8 | 5.00 | 0x02...51ac | |
| 2024.05.01 | 2:22:52 PM | sell | $1.25 | $57,450.35 | 0.00 | 104.56 | 0.00 | 0x3f...b523 | |
| 2024.05.01 | 12:52:34 PM | buy | $1.14 | $58,033.43 | 0.00 | 105.1 | 0.00 | 0xdc...a106 | |
| 2024.05.01 | 12:46:22 PM | buy | $0.21 | $58,077.84 | 0.00 | 104.94 | 0.00 | 0x6b...c113 | |
| 2024.05.01 | 9:12:03 AM | sell | $2.93 | $57,592.73 | 0.01 | 104.74 | 0.00 | 0xb5...9077 | |
| 2024.05.01 | 7:34:23 AM | buy | $0.89 | $57,758.14 | 0.00 | 105.51 | 0.00 | 0x56...4699 | |
| 2024.05.01 | 7:11:29 AM | buy | $0.09 | $58,412.53 | 0.00 | 105.39 | 0.00 | 0x37...5259 | |
| 2024.04.30 | 10:58:52 PM | sell | $2.61 | $60,764.96 | 0.00 | 105.15 | 0.00 | 0xa1...cdb4 | |
| 2024.04.30 | 10:58:52 PM | sell | $0.04 | $60,598.52 | 0.00 | 104.86 | 6.00 | 0x00...79b5 | |
| 2024.04.30 | 10:58:37 PM | buy | $5.41 | $60,892.04 | 0.01 | 105.37 | 0.00 | 0x76...1919 | |
| 2024.04.30 | 10:31:33 PM | buy | $1.84 | $60,597.4 | 0.00 | 104.55 | 0.00 | 0x3e...4f98 | |
| 2024.04.30 | 10:31:06 PM | buy | $0.02 | $60,476.16 | 0.00 | 104.34 | 3.00 | 0x88...f325 | |
| 2024.04.30 | 9:18:36 PM | sell | $2.24 | $60,157.23 | 0.00 | 104.06 | 0.00 | 0x0a...9204 | |
| 2024.04.30 | 9:18:21 PM | sell | $2.15 | $60,408.08 | 0.00 | 104.51 | 0.00 | 0x4f...3ddb | |
| 2024.04.30 | 7:58:07 PM | sell | $2.91 | $59,547.09 | 0.01 | 105.13 | 0.00 | 0x25...15be | |
| 2024.04.30 | 7:46:49 PM | sell | $1.61 | $60,327.87 | 0.00 | 105.61 | 0.00 | 0xf8...6fcb | |
| 2024.04.30 | 5:30:04 PM | sell | $4.64 | $60,949.81 | 0.01 | 106.38 | 0.00 | 0x17...76d3 | |
| 2024.04.30 | 5:00:58 PM | sell | $1.77 | $60,360.33 | 0.00 | 107.12 | 0.00 | 0xbe...662b | |
| 2024.04.30 | 5:00:55 PM | sell | $2.07 | $60,613.68 | 0.00 | 107.56 | 0.00 | 0xc2...d240 |