- WhatToFarm
- BNB Chain
- Polka Bridge
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.9
- Pooled USDT:
- $1,914.68
WBNB/USDT price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Polka Bridge is $662.16. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $145.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $846,730,683.22. The liquidity pool contract is 0xD044646E11112F806731f16495632e2DB00D171F with total value locked (TVL) of $3,829.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD044646E11112F806731f16495632e2DB00D171F is $3,829.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $145.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.16, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:30:15 PM | sell | $11.51 | $662.16 | 11.51 | 662.16 | 0.01738 | 0x16...9ec2 | |
| 12/21/2024 | 1:25:39 PM | sell | $2.94 | $667.16 | 2.94 | 667.16 | 0.004409 | 0x51...2d0e | |
| 12/21/2024 | 1:07:48 PM | buy | $1.53 | $670.33 | 1.53 | 670.33 | 0.002293 | 0xf0...69a7 | |
| 12/21/2024 | 12:49:18 PM | sell | $3.18 | $668.22 | 3.18 | 668.22 | 0.00476 | 0x1a...e09a | |
| 12/21/2024 | 12:42:23 PM | sell | $3.43 | $670.52 | 3.43 | 670.52 | 0.005128 | 0xc5...ef90 | |
| 12/21/2024 | 12:19:25 PM | buy | $1.78 | $673.78 | 1.78 | 673.78 | 0.002656 | 0xcd...e378 | |
| 12/21/2024 | 12:17:28 PM | buy | $0.4106 | $673.02 | 0.4106 | 673.02 | 0.00061 | 0x51...2caa | |
| 12/21/2024 | 12:11:37 PM | sell | $3.36 | $671.36 | 3.36 | 671.36 | 0.005013 | 0xe1...78fc | |
| 12/21/2024 | 12:11:10 PM | sell | $4.34 | $674.04 | 4.34 | 674.04 | 0.00645 | 0x8d...3102 | |
| 12/21/2024 | 11:30:16 AM | sell | $5.37 | $677.43 | 5.37 | 677.43 | 0.007934 | 0x72...3b7f | |
| 12/21/2024 | 11:12:44 AM | sell | $0.8478 | $679.6 | 0.8478 | 679.6 | 0.001247 | 0xc9...cafd | |
| 12/21/2024 | 10:33:12 AM | buy | $1.36 | $682.15 | 1.36 | 682.15 | 0.001995 | 0xa1...78cb | |
| 12/21/2024 | 10:03:12 AM | buy | $0.1504 | $681.62 | 0.1504 | 681.62 | 0.0002206 | 0xdb...1495 | |
| 12/21/2024 | 9:20:12 AM | sell | $3.09 | $679.93 | 3.09 | 679.93 | 0.004551 | 0xd7...f583 | |
| 12/21/2024 | 9:10:27 AM | sell | $2.44 | $681.86 | 2.44 | 681.86 | 0.003586 | 0x4a...2973 | |
| 12/21/2024 | 9:01:42 AM | sell | $1.71 | $683.32 | 1.71 | 683.32 | 0.002506 | 0x29...af8a | |
| 12/21/2024 | 8:52:06 AM | sell | $0.6386 | $684.15 | 0.6386 | 684.15 | 0.0009335 | 0x3d...5e60 | |
| 12/21/2024 | 8:47:48 AM | sell | $0.00228 | $684.37 | 0.00228 | 684.37 | 0.053332 | 0x5b...77ca | |
| 12/21/2024 | 8:47:30 AM | sell | $0.01399 | $684.38 | 0.01399 | 684.38 | 0.00002044 | 0x7d...1cd4 | |
| 12/21/2024 | 8:33:33 AM | sell | $3.22 | $685.51 | 3.22 | 685.51 | 0.004699 | 0x20...225e |