- WhatToFarm
- BNB Chain
- PolkaBridge
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7926
- Pooled USDT:
- $683.01
WBNB/USDT price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX PolkaBridge is $859.93. WBNB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,927,387.02. The liquidity pool contract is 0xD044646E11112F806731f16495632e2DB00D171F with total value locked (TVL) of $1,366.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD044646E11112F806731f16495632e2DB00D171F is $1,366.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $36.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 859.93, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:26:16 AM | buy | $2.73 | $859.93 | 2.73 | 859.93 | 0.003177 | 0x27...6f02 | |
| 12/15/2025 | 11:09:41 PM | buy | $2.04 | $853.93 | 2.04 | 853.93 | 0.002393 | 0x2c...04ba | |
| 12/15/2025 | 9:47:05 PM | buy | $1.05 | $850.05 | 1.05 | 850.05 | 0.001237 | 0xc6...c7d1 | |
| 12/15/2025 | 8:21:50 PM | sell | $1.89 | $847.71 | 1.89 | 847.71 | 0.002235 | 0x11...353e | |
| 12/15/2025 | 8:05:30 PM | sell | $0.7731 | $851.05 | 0.7731 | 851.05 | 0.0009084 | 0x1d...67e7 | |
| 12/15/2025 | 7:04:10 PM | buy | $2.56 | $852.21 | 2.56 | 852.21 | 0.00301 | 0x59...1b18 | |
| 12/15/2025 | 5:33:33 PM | sell | $3.07 | $849.46 | 3.07 | 849.46 | 0.00362 | 0x53...02c1 | |
| 12/15/2025 | 3:37:19 PM | sell | $2.68 | $856.69 | 2.68 | 856.69 | 0.003136 | 0x2a...74fc | |
| 12/15/2025 | 3:37:18 PM | buy | $0.3329 | $860.03 | 0.3329 | 860.03 | 0.0003871 | 0x08...2c91 | |
| 12/15/2025 | 3:37:18 PM | buy | $0.2372 | $861.75 | 0.2372 | 861.75 | 0.0002753 | 0x08...2c91 | |
| 12/15/2025 | 3:37:18 PM | buy | $0.1735 | $862.27 | 0.1735 | 862.27 | 0.0002012 | 0x08...2c91 | |
| 12/15/2025 | 3:37:18 PM | buy | $0.1444 | $862.67 | 0.1444 | 862.67 | 0.0001674 | 0x08...2c91 | |
| 12/15/2025 | 3:37:18 PM | buy | $0.3022 | $859.23 | 0.3022 | 859.23 | 0.0003517 | 0x08...2c91 | |
| 12/15/2025 | 3:37:18 PM | buy | $0.2663 | $863.19 | 0.2663 | 863.19 | 0.0003085 | 0x08...2c91 | |
| 12/15/2025 | 3:37:18 PM | sell | $1.16 | $856.89 | 1.16 | 856.89 | 0.001364 | 0x08...2c91 | |
| 12/15/2025 | 3:37:18 PM | buy | $0.3953 | $860.95 | 0.3953 | 860.95 | 0.0004592 | 0x08...2c91 | |
| 12/15/2025 | 3:21:23 PM | sell | $1.82 | $860.66 | 1.82 | 860.66 | 0.002115 | 0xb5...c61e | |
| 12/15/2025 | 3:11:13 PM | buy | $0.8803 | $865.3 | 0.8803 | 865.3 | 0.001017 | 0xdd...55c1 | |
| 12/15/2025 | 3:05:03 PM | sell | $3.53 | $865.19 | 3.53 | 865.19 | 0.004081 | 0xed...6566 | |
| 12/15/2025 | 3:01:40 PM | sell | $1.85 | $872.02 | 1.85 | 872.02 | 0.002126 | 0x24...f19e |