- WhatToFarm
- BNB Chain
- Polka Bridge
- PWAR-WBNB LPs
Info about PWAR-WBNB pair
- Pooled PWAR:
- 18,452.65
- Pooled WBNB:
- $0.08569
PWAR/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of PWAR token on DEX Polka Bridge is $0.002802. PWAR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,397.34. PWAR token contract is 0x16153214E683018D5aA318864c8e692b66E16778 with a market cap $230,690.05. The liquidity pool contract is 0xc1197FFBd177b1E6cc16a00DB86e45516898E116 with total value locked (TVL) of $102.79. The PWAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PWAR/WBNB now?
The current liquidity of PWAR/WBNB with the contract address 0xc1197FFBd177b1E6cc16a00DB86e45516898E116 is $102.79.
How many transactions are there in the PWAR/WBNB pool in the last 24 hours?
The total transactions of PWAR/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PWAR/WBNB pool in the last 24 hours?
PWAR/WBNB pool has a trading volume of $1,397.34 in the last 24 hours.
What is the exchange rate of 1 PWAR to WBNB?
The exchange rate of 1 PWAR to WBNB is 0.000004671, captured at 2:12 AM UTC.
How much is 1 PWAR in dollars?
The price of converting 1 PWAR to USD is $0.002802 today.
PWAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:44:19 AM | sell | $0.40 | $0.002802 | 0.00 | 0.054671 | 143.28 | 0x90...ab73 | |
| 2024.04.28 | 5:47:13 PM | sell | $698.28 | $0.002852 | 1.15 | 0.054717 | 17 044.27 | 0x5b...7ee3 | |
| 2024.04.28 | 5:47:13 PM | buy | $698.63 | $0.002852 | 1.16 | 0.054717 | 17 009.36 | 0x52...e40f | |
| 2024.04.28 | 7:01:37 AM | sell | $0.02 | $0.002825 | 0.00 | 0.05471 | 6.36 | 0x9b...2233 | |
| 2024.04.28 | 7:01:25 AM | sell | $0.01 | $0.002827 | 0.00 | 0.054712 | 3.66 | 0xe4...e51d | |
| 2024.04.27 | 4:28:02 PM | sell | $0.03 | $0.002777 | 0.00 | 0.054716 | 11.34 | 0x9d...c42a | |
| 2024.04.27 | 8:59:41 AM | sell | $0.57 | $0.002832 | 0.00 | 0.054772 | 203.02 | 0xcf...50b7 | |
| 2024.04.26 | 9:43:18 PM | sell | $0.03 | $0.002904 | 0.00 | 0.054829 | 11.81 | 0x4f...58f8 | |
| 2024.04.24 | 10:23:19 PM | sell | $0.05 | $0.002933 | 0.00 | 0.054836 | 15.93 | 0xee...c1d9 | |
| 2024.04.24 | 7:32:34 PM | sell | $0.06 | $0.00299 | 0.00 | 0.054958 | 20.79 | 0x25...592d | |
| 2024.04.23 | 9:07:38 PM | sell | $0.03 | $0.003023 | 0.00 | 0.054966 | 10.60 | 0xcd...172a | |
| 2024.04.23 | 8:42:19 PM | sell | $0.14 | $0.00303 | 0.00 | 0.054983 | 47.47 | 0xcb...5f95 | |
| 2024.04.23 | 7:39:13 PM | sell | $0.02 | $0.003046 | 0.00 | 0.054997 | 5.63 | 0xfb...6ed0 | |
| 2024.04.23 | 7:17:19 PM | sell | $0.01 | $0.003037 | 0.00 | 0.054999 | 1.69 | 0xa7...d38e | |
| 2024.04.23 | 7:17:16 PM | sell | $0.29 | $0.003055 | 0.00 | 0.055027 | 94.40 | 0x15...e57b | |
| 2024.04.22 | 6:03:56 AM | sell | $0.48 | $0.003101 | 0.00 | 0.055098 | 155.39 | 0x48...b6f1 | |
| 2024.04.22 | 6:03:23 AM | sell | $0.03 | $0.003129 | 0.00 | 0.055147 | 11.01 | 0x44...5f04 | |
| 2024.04.21 | 4:20:46 AM | buy | $0.01 | $0.002956 | 0.00 | 0.05517 | 2.13 | 0x67...a75a | |
| 2024.04.20 | 7:54:59 PM | buy | $0.23 | $0.002947 | 0.00 | 0.055147 | 76.97 | 0xa0...1b70 | |
| 2024.04.20 | 12:22:31 PM | buy | $0.23 | $0.002834 | 0.00 | 0.055101 | 80.86 | 0x1c...5b67 |