- WhatToFarm
- BNB Chain
- Polka Bridge
- PBR-WBNB LPs
Info about PBR-WBNB pair
- Pooled PBR:
- 2,532.79
- Pooled WBNB:
- $0.2369
PBR/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of PBR token on DEX Polka Bridge is $0.05681. PBR price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,887.79. PBR token contract is 0x1D1cB8997570e73949930c01Fe5796C88d7336c6 with a market cap $1,921,727.17. The liquidity pool contract is 0xD2F64768FEa0591499344d79627ac7c4a43071D1 with total value locked (TVL) of $288.35. The PBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBR/WBNB now?
The current liquidity of PBR/WBNB with the contract address 0xD2F64768FEa0591499344d79627ac7c4a43071D1 is $288.35.
How many transactions are there in the PBR/WBNB pool in the last 24 hours?
The total transactions of PBR/WBNB is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PBR/WBNB pool in the last 24 hours?
PBR/WBNB pool has a trading volume of $6,887.79 in the last 24 hours.
What is the exchange rate of 1 PBR to WBNB?
The exchange rate of 1 PBR to WBNB is 0.00009343, captured at 11:07 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.05681 today.
PBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:43:10 PM | buy | $0.45 | $0.05681 | 0.00 | 0.00009343 | 7.95 | 0x8a...5f24 | |
| 2024.04.23 | 10:40:01 PM | buy | $0.63 | $0.05638 | 0.00 | 0.00009273 | 11.22 | 0x6e...48b4 | |
| 2024.04.23 | 10:19:07 PM | buy | $1.18 | $0.05573 | 0.00 | 0.00009156 | 21.23 | 0x6a...c366 | |
| 2024.04.23 | 10:12:58 PM | buy | $0.78 | $0.05497 | 0.00 | 0.00009031 | 14.19 | 0xa2...8300 | |
| 2024.04.23 | 9:44:39 PM | buy | $1 857.34 | $11.04 | 3.06 | 0.01817 | 2 277.22 | 0x0c...9411 | |
| 2024.04.23 | 9:44:39 PM | sell | $1 867.62 | $0.05133 | 3.07 | 0.00008449 | 2 484.24 | 0x89...e981 | |
| 2024.04.23 | 6:53:49 PM | buy | $0.19 | $0.06035 | 0.00 | 0.00009902 | 3.18 | 0x12...8b37 | |
| 2024.04.23 | 5:57:22 PM | buy | $0.48 | $0.06002 | 0.00 | 0.00009858 | 7.93 | 0x1d...74d9 | |
| 2024.04.23 | 4:05:33 PM | sell | $1.83 | $0.05995 | 0.00 | 0.00009909 | 30.57 | 0xaa...a618 | |
| 2024.04.23 | 3:06:14 PM | buy | $69.14 | $0.1329 | 0.11 | 0.0002193 | 757.92 | 0xfa...aa00 | |
| 2024.04.23 | 3:06:14 PM | sell | $70.83 | $0.06092 | 0.12 | 0.0001005 | 788.56 | 0x0a...f185 | |
| 2024.04.23 | 2:58:45 PM | sell | $0.17 | $0.06236 | 0.00 | 0.0001029 | 2.66 | 0xfb...b161 | |
| 2024.04.23 | 2:51:51 PM | sell | $1.23 | $0.0629 | 0.00 | 0.0001038 | 19.55 | 0x40...dde9 | |
| 2024.04.23 | 2:39:27 PM | buy | $3.18 | $0.06235 | 0.01 | 0.0001029 | 50.00 | 0x83...29a5 | |
| 2024.04.23 | 1:44:37 PM | sell | $4.70 | $0.06283 | 0.01 | 0.0001035 | 74.86 | 0x9a...0dcc | |
| 2024.04.23 | 12:51:53 PM | buy | $1.70 | $0.06408 | 0.00 | 0.000106 | 26.53 | 0x6c...bb64 | |
| 2024.04.23 | 12:34:09 PM | sell | $0.01 | $0.06356 | 0.00 | 0.0001051 | 0.09 | 0x6e...1d2b | |
| 2024.04.23 | 12:33:57 PM | sell | $0.50 | $0.06384 | 0.00 | 0.0001055 | 7.90 | 0xff...81d5 | |
| 2024.04.23 | 12:33:54 PM | sell | $0.96 | $0.06446 | 0.00 | 0.0001065 | 14.89 | 0xb7...69ac | |
| 2024.04.23 | 11:56:03 AM | sell | $0.01 | $0.06475 | 0.00 | 0.0001072 | 0.15 | 0x10...6b49 |