- WhatToFarm
- BNB Chain
- Polka Bridge
- PBR-WBNB LPs
Info about PBR-WBNB pair
- Pooled PBR:
- 9,232.32
- Pooled WBNB:
- $0.08748
PBR/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of PBR token on DEX Polka Bridge is $0.006811. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBR token contract is 0x1D1cB8997570e73949930c01Fe5796C88d7336c6 with a market cap $230,415.68. The liquidity pool contract is 0xD2F64768FEa0591499344d79627ac7c4a43071D1 with total value locked (TVL) of $126.02. The PBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBR/WBNB now?
The current liquidity of PBR/WBNB with the contract address 0xD2F64768FEa0591499344d79627ac7c4a43071D1 is $126.02.
How many transactions are there in the PBR/WBNB pool in the last 24 hours?
The total transactions of PBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBR/WBNB pool in the last 24 hours?
PBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBR to WBNB?
The exchange rate of 1 PBR to WBNB is 0.000009457, captured at 2:13 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.006811 today.
PBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 11:36:32 PM | sell | $0.003917 | $0.006811 | 0.055439 | 0.059457 | 0.5751 | 0x35...f590 | |
| 12/15/2024 | 6:18:19 PM | sell | $7.6 | $0.006785 | 0.01061 | 0.059476 | 1,000.83 | 0xf4...6135 | |
| 12/12/2024 | 12:19:21 AM | sell | $0.05095 | $0.008501 | 0.00007134 | 0.0000119 | 5.99 | 0xd1...2f69 | |
| 12/06/2024 | 11:45:15 AM | sell | $2.86 | $0.008865 | 0.004004 | 0.00001239 | 323 | 0x8d...f026 | |
| 12/05/2024 | 5:01:34 PM | sell | $0.4917 | $0.009456 | 0.0006754 | 0.00001298 | 52 | 0xb1...9c0f | |
| 12/04/2024 | 6:16:15 PM | sell | $6.18 | $0.009534 | 0.008494 | 0.0000131 | 599.99 | 0xe6...49d8 | |
| 12/03/2024 | 9:53:41 PM | buy | $0.0005807 | $0.01082 | 0.068255 | 0.00001538 | 0.05365 | 0xd8...ff73 | |
| 11/28/2024 | 3:14:09 AM | buy | $4.25 | $0.009992 | 0.006535 | 0.00001535 | 451.21 | 0xdb...4524 | |
| 11/28/2024 | 3:14:09 AM | sell | $0.1374 | $0.009992 | 0.0002111 | 0.00001535 | 15.51 | 0xba...56d8 | |
| 11/28/2024 | 2:44:08 AM | buy | $2.16 | $0.008659 | 0.003318 | 0.00001325 | 250.25 | 0xb7...4406 | |
| 11/28/2024 | 2:44:08 AM | sell | $0.8008 | $0.008923 | 0.001226 | 0.00001366 | 94.72 | 0x24...9330 | |
| 11/27/2024 | 7:20:51 PM | buy | $3.56 | $0.008349 | 0.005601 | 0.00001312 | 450.36 | 0x05...a91e | |
| 11/27/2024 | 7:20:48 PM | sell | $58.95 | $0.008349 | 0.09267 | 0.00001312 | 4,049.46 | 0x58...e2c0 | |
| 11/27/2024 | 7:20:48 PM | buy | $4.85 | $0.008349 | 0.00763 | 0.00001312 | 177.22 | - | 0xdb...5f14 |
| 11/27/2024 | 7:20:48 PM | buy | $55.52 | $0.008349 | 0.08729 | 0.00001312 | 4,049.46 | 0x6a...6df9 | |
| 11/25/2024 | 4:00:29 PM | buy | $0.65 | $0.007237 | 0.001 | 0.00001113 | 89.81 | 0xee...926b | |
| 11/24/2024 | 2:59:08 PM | buy | $0.6492 | $0.007076 | 0.001 | 0.0000109 | 91.74 | 0xfc...5438 | |
| 11/24/2024 | 2:55:56 PM | buy | $1.94 | $0.00677 | 0.003 | 0.00001043 | 287.43 | 0x98...3c30 | |
| 11/17/2024 | 4:00:19 PM | buy | $0.0004084 | $0.006302 | 0.066547 | 0.0000101 | 0.06481 | 0x75...4c60 | |
| 11/13/2024 | 6:33:53 PM | buy | $1.21 | $0.006234 | 0.001931 | 0.059885 | 195.35 | 0xc4...5f4e |