- WhatToFarm
- BNB Chain
- Plearn
- SIX-PLN LPs
Info about SIX-PLN pair
- Pooled SIX:
- 464,463.99
- Pooled PLN:
- $473,870.26
SIX/PLN price stats on BNB Chain
As of July 1, 2025, the current price of SIX token on DEX Plearn is $0.02672. SIX price is up 32.79% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,778.99. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,672,579.20. The liquidity pool contract is 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 with total value locked (TVL) of $23,295.04. The SIX/PLN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/PLN now?
The current liquidity of SIX/PLN with the contract address 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 is $23,295.04.
How many transactions are there in the SIX/PLN pool in the last 24 hours?
The total transactions of SIX/PLN is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SIX/PLN pool in the last 24 hours?
SIX/PLN pool has a trading volume of $2,778.99 in the last 24 hours.
What is the exchange rate of 1 SIX to PLN?
The exchange rate of 1 SIX to PLN is 1.02, captured at 9:01 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02672 today.
SIX-PLN price chart
| Date | Time | Price $ | Price PLN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:27:27 AM | buy | $3.65 | $0.02672 | 131.54 | 1.02 | 136.66 | 0xbf...ccf9 | |
| 06/30/2025 | 7:10:39 AM | buy | $26.45 | $0.02672 | 1,077.68 | 1.08 | 990.02 | 0x48...508b | |
| 06/30/2025 | 6:29:51 AM | sell | $4.7 | $0.02672 | 192.8 | 1.09 | 176.01 | 0xb9...6e0f | |
| 06/30/2025 | 6:27:22 AM | sell | $5.09 | $0.02672 | 209.87 | 1.1 | 190.76 | 0x8c...d28c | |
| 06/30/2025 | 3:39:54 AM | sell | $11.13 | $0.02575 | 452.64 | 1.04 | 432.14 | 0x34...69db | |
| 06/30/2025 | 3:26:49 AM | sell | $17.21 | $0.02575 | 704.68 | 1.05 | 668.22 | 0x3e...de76 | |
| 06/30/2025 | 2:31:07 AM | sell | $19.95 | $0.02644 | 806.6 | 1.06 | 754.68 | 0x7c...7b01 | |
| 06/30/2025 | 2:31:06 AM | sell | $17.49 | $0.02644 | 709.64 | 1.07 | 661.42 | 0x48...77ed | |
| 06/30/2025 | 2:31:01 AM | sell | $32.94 | $0.02644 | 1,342.58 | 1.07 | 1,246 | 0x67...f500 | |
| 06/30/2025 | 2:27:26 AM | buy | $60.33 | $0.02711 | 2,402.32 | 1.07 | 2,225.29 | 0x26...d609 | |
| 06/30/2025 | 2:27:26 AM | buy | $123.15 | $0.02711 | 4,832.63 | 1.06 | 4,541.81 | 0xb2...befb | |
| 06/30/2025 | 2:20:52 AM | buy | $96.65 | $0.02643 | 3,789.44 | 1.03 | 3,655.7 | 0x76...a3a4 | |
| 06/30/2025 | 2:20:52 AM | buy | $53.96 | $0.02643 | 2,139.37 | 1.04 | 2,041.23 | 0x64...bc26 | |
| 06/30/2025 | 2:20:56 AM | buy | $6.77 | $0.02643 | 270.06 | 1.05 | 256.42 | 0xde...4b5b | |
| 06/30/2025 | 2:16:32 AM | buy | $5.8 | $0.02489 | 239.64 | 1.02 | 233.32 | 0xb0...17c6 | |
| 06/30/2025 | 2:15:37 AM | buy | $10.69 | $0.02489 | 441.02 | 1.02 | 429.55 | 0xf3...c94f | |
| 06/30/2025 | 2:15:17 AM | buy | $22.88 | $0.02489 | 940.28 | 1.02 | 919.33 | 0x1b...cc94 | |
| 06/30/2025 | 2:13:32 AM | sell | $9.23 | $0.02478 | 379.21 | 1.01 | 372.67 | 0x86...1125 | |
| 06/30/2025 | 2:13:29 AM | sell | $16.05 | $0.02478 | 669.12 | 1.03 | 647.96 | 0xb9...4d2c | |
| 06/30/2025 | 2:13:31 AM | sell | $10.69 | $0.02478 | 444.61 | 1.03 | 431.52 | 0x86...25bb |