- WhatToFarm
- BNB Chain
- Plearn
- SIX-PLN LPs
Info about SIX-PLN pair
- Pooled SIX:
- 466,152.73
- Pooled PLN:
- $496,718.31
SIX/PLN price stats on BNB Chain
As of July 18, 2026, the current price of SIX token on DEX Plearn is $0.005042. SIX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $355.90. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $504,262.80. The liquidity pool contract is 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 with total value locked (TVL) of $4,706.79. The SIX/PLN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/PLN now?
The current liquidity of SIX/PLN with the contract address 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 is $4,706.79.
How many transactions are there in the SIX/PLN pool in the last 24 hours?
The total transactions of SIX/PLN is 81 in the last 24 hours, 9 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SIX/PLN pool in the last 24 hours?
SIX/PLN pool has a trading volume of $355.90 in the last 24 hours.
What is the exchange rate of 1 SIX to PLN?
The exchange rate of 1 SIX to PLN is 1.06, captured at 7:53 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.005042 today.
SIX-PLN price chart
| Date | Time | Price $ | Price PLN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:44:04 PM | sell | $5.16 | $0.005042 | 1,092.17 | 1.06 | 1,024.76 | 0xf2...b2ca | |
| 07/18/2026 | 3:40:37 PM | sell | $4.17 | $0.005041 | 886.81 | 1.07 | 828.77 | 0x11...6deb | |
| 07/18/2026 | 3:31:24 PM | sell | $6.09 | $0.005041 | 1,299.83 | 1.07 | 1,209.44 | 0x85...4a3e | |
| 07/18/2026 | 3:30:33 PM | sell | $1.83 | $0.005013 | 393.74 | 1.07 | 365.12 | 0x69...93e7 | |
| 07/18/2026 | 3:30:33 PM | sell | $1 | $0.005013 | 217.2 | 1.07 | 201.17 | 0xea...5d70 | |
| 07/18/2026 | 1:38:21 PM | buy | $1.16 | $0.005013 | 252.15 | 1.08 | 232.62 | 0x46...9cc8 | |
| 07/18/2026 | 1:38:12 PM | buy | $3.27 | $0.005019 | 704.78 | 1.08 | 651.8 | 0x85...13c0 | |
| 07/18/2026 | 1:38:13 PM | buy | $0.6556 | $0.005019 | 141.48 | 1.08 | 130.62 | 0xbb...0cc5 | |
| 07/18/2026 | 1:35:41 PM | buy | $0.7998 | $0.005021 | 171.92 | 1.07 | 159.27 | 0x5d...ba89 | |
| 07/18/2026 | 1:35:24 PM | buy | $2.96 | $0.005027 | 635.58 | 1.07 | 589.78 | 0xe5...95ab | |
| 07/18/2026 | 12:44:10 PM | buy | $2.64 | $0.005025 | 566.68 | 1.07 | 527.11 | 0x36...e585 | |
| 07/18/2026 | 12:40:02 PM | buy | $0.6243 | $0.005042 | 132.93 | 1.07 | 123.82 | 0xf7...52dd | |
| 07/18/2026 | 11:31:51 AM | sell | $10.73 | $0.005038 | 2,295.52 | 1.07 | 2,131.42 | 0x6d...d54f | |
| 07/18/2026 | 11:31:52 AM | sell | $3.94 | $0.005038 | 839.42 | 1.07 | 783.93 | 0xcc...435a | |
| 07/18/2026 | 11:31:36 AM | sell | $11.9 | $0.00503 | 2,574.02 | 1.08 | 2,366.87 | 0x22...0eea | |
| 07/18/2026 | 11:31:26 AM | sell | $9.82 | $0.00503 | 2,144.56 | 1.09 | 1,952.59 | 0xf8...450d | |
| 07/18/2026 | 11:02:55 AM | sell | $11.39 | $0.00503 | 2,510.28 | 1.1 | 2,264.62 | 0x78...bbe0 | |
| 07/18/2026 | 11:02:42 AM | sell | $7.4 | $0.005028 | 1,645.27 | 1.11 | 1,472.89 | 0xe6...4a62 | |
| 07/18/2026 | 11:02:26 AM | sell | $3.7 | $0.005022 | 828.1 | 1.12 | 737.37 | 0x2e...e174 | |
| 07/18/2026 | 11:02:26 AM | sell | $9.61 | $0.005022 | 2,161.92 | 1.12 | 1,913.83 | 0xd5...88d8 |