| Date | Time | Price $ | Price PLN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:34:56 PM | buy | $17.52 | $0.0284 | 2 495.85 | 4.05 | 616.70 | 0x8e...20ba | |
| 2023.10.04 | 12:42:38 PM | buy | $110.96 | $0.0282 | 15 848.38 | 4.03 | 3 934.56 | 0x2b...5e11 | |
| 2023.10.04 | 12:42:38 PM | sell | $121.25 | $0.0282 | 17 254.62 | 4.01 | 4 299.24 | 0xba...588a | |
| 2023.10.04 | 12:41:56 PM | buy | $61.60 | $0.0282 | 8 820.89 | 4.04 | 2 184.30 | 0xf7...9316 | |
| 2023.10.04 | 10:57:36 AM | buy | $35.42 | $0.02841 | 5 018.32 | 4.02 | 1 247.11 | 0xe9...20dd | |
| 2023.10.04 | 9:42:20 AM | buy | $15.44 | $0.02823 | 2 196.39 | 4.02 | 546.84 | 0x3b...f2a0 | |
| 2023.10.04 | 9:42:14 AM | buy | $157.07 | $0.02823 | 22 206.55 | 3.99 | 5 563.78 | 0xbb...d675 | |
| 2023.10.04 | 2:37:30 AM | sell | $5.94 | $0.0277 | 847.21 | 3.95 | 214.29 | 0x84...ff0c | |
| 2023.10.04 | 2:35:33 AM | buy | $2.49 | $0.0277 | 357.22 | 3.97 | 89.98 | 0x6b...3b2f | |
| 2023.10.04 | 2:34:27 AM | buy | $0.95 | $0.0277 | 135.48 | 3.97 | 34.13 | 0xb8...b33b | |
| 2023.10.04 | 1:41:33 AM | buy | $10.67 | $0.02771 | 1 528.40 | 3.97 | 385.22 | 0x36...1e87 | |
| 2023.10.04 | 1:21:48 AM | buy | $28.08 | $0.02771 | 4 014.87 | 3.96 | 1 013.36 | 0x16...525a | |
| 2023.10.04 | 1:11:51 AM | buy | $21.52 | $0.02771 | 3 070.84 | 3.95 | 776.51 | 0x20...6369 | |
| 2023.10.04 | 12:57:09 AM | buy | $42.50 | $0.02766 | 6 061.78 | 3.95 | 1 536.45 | 0xd8...d202 | |
| 2023.10.04 | 12:24:33 AM | buy | $49.75 | $0.0274 | 7 138.41 | 3.93 | 1 815.55 | 0xcd...5c0f | |
| 2023.10.03 | 11:38:59 PM | buy | $104.50 | $0.02741 | 14 902.33 | 3.91 | 3 812.02 | 0xcb...f31e | |
| 2023.10.03 | 3:02:22 PM | buy | $41.62 | $0.02716 | 5 956.44 | 3.89 | 1 531.97 | 0x80...bd71 | |
| 2023.10.02 | 12:06:02 PM | sell | $37.51 | $0.02708 | 5 362.30 | 3.87 | 1 384.90 | 0x0b...6828 | |
| 2023.10.02 | 8:57:49 AM | sell | $20.85 | $0.02708 | 2 988.56 | 3.88 | 770.16 | 0x2a...d485 | |
| 2023.10.02 | 8:53:32 AM | sell | $10.33 | $0.02708 | 1 481.70 | 3.88 | 381.39 | 0xd5...e02b |
BNB Chain
Plearn
SIX-PLN LPsPrice USD
$0.0284
Price
4.05 PLN
TVL
$54,452.88
MKT CAP
$2.84M
5m
0%
1h
0%
4h
0.72%
24h
3.62%
TXNS
16
Buys
14
Sells
2
Volume
786
Pooled SIX: $960,511.53
Pooled PLN: $3.88M
SIX/PLN price stats on BNB Chain
As of October 4, 2023, the current price of SIX token on DEX Plearn is $0.0284. SIX price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $785.65. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,840,487.15. The liquidity pool contract is 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 with total value locked (TVL) of $54,452.88. The SIX/PLN trading pair operates on BNB Chain.