- WhatToFarm
- BNB Chain
- Plearn
- SIX-PLN LPs
Info about SIX-PLN pair
- Pooled SIX:
- 448,591.59
- Pooled PLN:
- $520,763.84
SIX/PLN price stats on BNB Chain
As of September 18, 2025, the current price of SIX token on DEX Plearn is $0.02198. SIX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $151.06. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,198,957.09. The liquidity pool contract is 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 with total value locked (TVL) of $19,671.74. The SIX/PLN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/PLN now?
The current liquidity of SIX/PLN with the contract address 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 is $19,671.74.
How many transactions are there in the SIX/PLN pool in the last 24 hours?
The total transactions of SIX/PLN is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SIX/PLN pool in the last 24 hours?
SIX/PLN pool has a trading volume of $151.06 in the last 24 hours.
What is the exchange rate of 1 SIX to PLN?
The exchange rate of 1 SIX to PLN is 1.15, captured at 6:29 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02198 today.
SIX-PLN price chart
| Date | Time | Price $ | Price PLN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:00:04 PM | sell | $7.12 | $0.02198 | 375.47 | 1.15 | 323.85 | 0x1c...b21f | |
| 09/18/2025 | 4:11:07 PM | sell | $11.35 | $0.02201 | 598.93 | 1.16 | 515.62 | 0x0d...3caa | |
| 09/18/2025 | 3:23:51 PM | sell | $5.53 | $0.02208 | 291.89 | 1.16 | 250.86 | 0x54...f7a5 | |
| 09/18/2025 | 3:23:23 PM | sell | $18.59 | $0.02208 | 982.05 | 1.16 | 841.94 | 0x58...6342 | |
| 09/18/2025 | 2:27:05 PM | sell | $9.36 | $0.02216 | 494.34 | 1.16 | 422.62 | 0xce...f90b | |
| 09/18/2025 | 2:09:53 PM | sell | $7.8 | $0.02217 | 412.32 | 1.17 | 351.89 | 0x2b...7ddb | |
| 09/18/2025 | 2:09:42 PM | sell | $16.37 | $0.02217 | 867.08 | 1.17 | 738.19 | 0x92...aa47 | |
| 09/18/2025 | 2:04:00 PM | sell | $7 | $0.02216 | 371.9 | 1.17 | 315.87 | 0x9d...be73 | |
| 09/18/2025 | 1:17:14 PM | sell | $6.83 | $0.02216 | 363.45 | 1.17 | 308.26 | 0x16...98f9 | |
| 09/18/2025 | 11:09:35 AM | sell | $10.39 | $0.02216 | 553.98 | 1.18 | 469.04 | 0x2f...b03c | |
| 09/18/2025 | 8:12:03 AM | sell | $9.45 | $0.0223 | 501.58 | 1.18 | 423.82 | 0x55...561a | |
| 09/18/2025 | 4:29:23 AM | sell | $9.01 | $0.0223 | 479.17 | 1.18 | 404.13 | 0xbc...ba1f | |
| 09/17/2025 | 11:27:06 PM | sell | $11.13 | $0.02222 | 595 | 1.18 | 500.8 | 0x28...f127 | |
| 09/17/2025 | 11:07:27 PM | sell | $13.64 | $0.02232 | 728.23 | 1.19 | 611.4 | 0xe8...907b | |
| 09/17/2025 | 9:39:18 PM | buy | $7.44 | $0.02218 | 401.38 | 1.19 | 335.43 | 0xef...8180 | |
| 09/17/2025 | 5:44:27 PM | buy | $9.74 | $0.02205 | 527.71 | 1.19 | 441.78 | 0xdf...2bf5 | |
| 09/17/2025 | 4:04:19 PM | buy | $7.9 | $0.022 | 428.02 | 1.19 | 358.97 | 0x47...0e43 | |
| 09/17/2025 | 4:03:27 PM | buy | $75.37 | $0.022 | 4,056.5 | 1.18 | 3,424.81 | 0x6a...70da | |
| 09/17/2025 | 4:03:27 PM | sell | $9.18 | $0.022 | 495.79 | 1.18 | 417.42 | 0x6a...70da | |
| 09/17/2025 | 9:07:20 AM | buy | $5.89 | $0.02207 | 313.44 | 1.17 | 266.84 | 0x11...769e |