- WhatToFarm
- BNB Chain
- Plearn
- SIX-PLN LPs
Info about SIX-PLN pair
- Pooled SIX:
- 435,429.54
- Pooled PLN:
- $537,639.91
SIX/PLN price stats on BNB Chain
As of October 13, 2025, the current price of SIX token on DEX Plearn is $0.01754. SIX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $217.93. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,754,266.93. The liquidity pool contract is 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 with total value locked (TVL) of $15,287.41. The SIX/PLN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/PLN now?
The current liquidity of SIX/PLN with the contract address 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 is $15,287.41.
How many transactions are there in the SIX/PLN pool in the last 24 hours?
The total transactions of SIX/PLN is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SIX/PLN pool in the last 24 hours?
SIX/PLN pool has a trading volume of $217.93 in the last 24 hours.
What is the exchange rate of 1 SIX to PLN?
The exchange rate of 1 SIX to PLN is 1.23, captured at 7:39 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01754 today.
SIX-PLN price chart
| Date | Time | Price $ | Price PLN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:11:03 AM | sell | $7.2 | $0.01754 | 506.92 | 1.23 | 410.99 | 0x96...4b2a | |
| 10/13/2025 | 6:06:30 AM | sell | $10.69 | $0.01755 | 753.19 | 1.23 | 609.21 | 0x40...a6e5 | |
| 10/13/2025 | 12:40:02 AM | buy | $8.11 | $0.01762 | 571.53 | 1.24 | 460.28 | 0x8b...c204 | |
| 10/12/2025 | 9:05:57 PM | sell | $0.05748 | $0.01767 | 4.01 | 1.23 | 3.25 | 0xe6...c317 | |
| 10/12/2025 | 8:49:09 PM | buy | $15.32 | $0.01767 | 1,073.47 | 1.23 | 867.14 | 0x5e...e7c7 | |
| 10/12/2025 | 8:46:11 PM | buy | $20.21 | $0.01763 | 1,412.64 | 1.23 | 1,146.42 | 0x54...ef9e | |
| 10/12/2025 | 8:43:42 PM | buy | $7.04 | $0.01762 | 490.77 | 1.22 | 399.69 | 0xed...8036 | |
| 10/12/2025 | 8:15:21 PM | buy | $5.25 | $0.01749 | 368.49 | 1.22 | 300.59 | 0xb2...ea83 | |
| 10/12/2025 | 8:13:44 PM | buy | $15.11 | $0.01733 | 1,065.75 | 1.22 | 871.7 | 0x0a...ed58 | |
| 10/12/2025 | 4:07:35 PM | sell | $8.96 | $0.01735 | 628.71 | 1.21 | 516.72 | 0x94...7bba | |
| 10/12/2025 | 3:52:12 PM | buy | $14.12 | $0.01748 | 986 | 1.22 | 807.66 | 0xf4...23f1 | |
| 10/12/2025 | 3:51:05 PM | buy | $20.6 | $0.01755 | 1,426.65 | 1.21 | 1,173.91 | 0x7d...744b | |
| 10/12/2025 | 2:55:02 PM | sell | $8.9 | $0.01739 | 618.76 | 1.2 | 511.95 | 0xe0...5bd6 | |
| 10/12/2025 | 1:43:53 PM | sell | $5.3 | $0.01718 | 373.83 | 1.21 | 308.73 | 0x7e...eb64 | |
| 10/12/2025 | 12:57:52 PM | sell | $9.46 | $0.01736 | 661.08 | 1.21 | 544.89 | 0xb6...1a2f | |
| 10/12/2025 | 11:56:33 AM | sell | $5.17 | $0.01738 | 361.5 | 1.21 | 297.39 | 0x78...30fa | |
| 10/12/2025 | 10:00:11 AM | buy | $19.09 | $0.01741 | 1,336.57 | 1.21 | 1,096.61 | 0xa7...b432 | |
| 10/12/2025 | 9:59:18 AM | buy | $12.26 | $0.01741 | 854.45 | 1.21 | 704.28 | 0x5f...e827 | |
| 10/12/2025 | 9:55:07 AM | sell | $15.07 | $0.01735 | 1,048.94 | 1.2 | 868.61 | 0x0c...54be | |
| 10/12/2025 | 7:08:11 AM | sell | $9.92 | $0.01708 | 704.88 | 1.21 | 581.2 | 0xf2...9fad |