- WhatToFarm
- BNB Chain
- Plearn
- SIX-PLN LPs
Info about SIX-PLN pair
- Pooled SIX:
- 454,288.44
- Pooled PLN:
- $518,328.55
SIX/PLN price stats on BNB Chain
As of September 14, 2025, the current price of SIX token on DEX Plearn is $0.02198. SIX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.44. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,198,653.81. The liquidity pool contract is 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 with total value locked (TVL) of $19,962.09. The SIX/PLN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/PLN now?
The current liquidity of SIX/PLN with the contract address 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 is $19,962.09.
How many transactions are there in the SIX/PLN pool in the last 24 hours?
The total transactions of SIX/PLN is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIX/PLN pool in the last 24 hours?
SIX/PLN pool has a trading volume of $78.44 in the last 24 hours.
What is the exchange rate of 1 SIX to PLN?
The exchange rate of 1 SIX to PLN is 1.14, captured at 11:31 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02198 today.
SIX-PLN price chart
| Date | Time | Price $ | Price PLN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:44:07 AM | buy | $5.46 | $0.02198 | 284.22 | 1.14 | 248.74 | 0x02...93ea | |
| 09/14/2025 | 7:31:09 AM | buy | $6 | $0.02198 | 311.91 | 1.14 | 273.29 | 0x4e...8463 | |
| 09/14/2025 | 6:14:21 AM | buy | $6.87 | $0.02191 | 357.66 | 1.13 | 313.78 | 0x46...51fc | |
| 09/14/2025 | 3:48:27 AM | buy | $5.5 | $0.02181 | 287.39 | 1.13 | 252.44 | 0x42...99ed | |
| 09/14/2025 | 1:38:02 AM | buy | $6.2 | $0.02179 | 323.79 | 1.13 | 284.76 | 0x70...cdb2 | |
| 09/13/2025 | 11:25:51 PM | buy | $7.44 | $0.02179 | 387.83 | 1.13 | 341.55 | 0x6f...1606 | |
| 09/13/2025 | 3:47:48 PM | buy | $8.68 | $0.02182 | 450.88 | 1.13 | 397.72 | 0xfc...cf12 | |
| 09/13/2025 | 2:00:10 PM | buy | $17.61 | $0.02176 | 915.02 | 1.13 | 809.27 | 0x88...d3b3 | |
| 09/13/2025 | 9:45:17 AM | buy | $14.62 | $0.02191 | 752.2 | 1.12 | 667.42 | 0x1c...d36d | |
| 09/13/2025 | 12:28:40 AM | sell | $6.53 | $0.02178 | 336.19 | 1.12 | 299.73 | 0x9e...1f0e | |
| 09/12/2025 | 11:56:26 PM | sell | $8.37 | $0.02178 | 431.74 | 1.12 | 384.35 | 0xc2...f4ec | |
| 09/12/2025 | 8:10:14 PM | buy | $7.86 | $0.02185 | 406.07 | 1.12 | 360.03 | 0x49...e11e | |
| 09/12/2025 | 5:11:48 PM | sell | $9.29 | $0.02162 | 482.78 | 1.12 | 429.7 | 0xa8...6540 | |
| 09/12/2025 | 12:14:51 PM | sell | $9.24 | $0.02162 | 481.1 | 1.12 | 427.41 | 0x49...56cd | |
| 09/12/2025 | 11:35:26 AM | sell | $6.41 | $0.02157 | 335.17 | 1.12 | 297.29 | 0x13...e9fe | |
| 09/12/2025 | 2:22:37 AM | sell | $5.79 | $0.02159 | 303.17 | 1.12 | 268.57 | 0xb5...d3fb | |
| 09/11/2025 | 8:46:12 PM | sell | $5.78 | $0.0215 | 303.91 | 1.13 | 268.91 | 0x66...b1fb | |
| 09/11/2025 | 7:38:08 PM | sell | $0.02215 | $0.0215 | 1.16 | 1.13 | 1.03 | 0x4f...6c1c | |
| 09/11/2025 | 1:12:10 PM | buy | $6.88 | $0.02162 | 361.27 | 1.13 | 318.42 | 0xc9...13fa | |
| 09/11/2025 | 5:54:11 AM | buy | $7.12 | $0.02147 | 375.67 | 1.13 | 331.59 | 0x1e...1219 |