- WhatToFarm
- BNB Chain
- Plearn
- SIX-PLN LPs
Info about SIX-PLN pair
- Pooled SIX:
- 922,812.33
- Pooled PLN:
- $287,921.79
SIX/PLN price stats on BNB Chain
As of May 2, 2024, the current price of SIX token on DEX Plearn is $0.02864. SIX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $327.37. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,863,640.84. The liquidity pool contract is 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 with total value locked (TVL) of $52,561.06. The SIX/PLN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/PLN now?
The current liquidity of SIX/PLN with the contract address 0x6a5A241Fe4670c45d91A8a97Fc0F1266Bc1FcEb2 is $52,561.06.
How many transactions are there in the SIX/PLN pool in the last 24 hours?
The total transactions of SIX/PLN is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SIX/PLN pool in the last 24 hours?
SIX/PLN pool has a trading volume of $327.37 in the last 24 hours.
What is the exchange rate of 1 SIX to PLN?
The exchange rate of 1 SIX to PLN is 0.3126, captured at 12:58 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02864 today.
SIX-PLN price chart
| Date | Time | Price $ | Price PLN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:46:01 PM | buy | $3.19 | $0.02864 | 34.85 | 0.3126 | 111.50 | 0x0a...fdc2 | |
| 2024.05.01 | 7:32:37 PM | sell | $25.09 | $0.02814 | 277.89 | 0.3116 | 891.81 | 0x30...6aeb | |
| 2024.05.01 | 2:48:21 PM | buy | $10.40 | $0.02839 | 114.65 | 0.313 | 366.24 | 0x19...b8c9 | |
| 2024.05.01 | 2:04:37 PM | buy | $5.65 | $0.02822 | 62.66 | 0.3128 | 200.30 | 0x9a...8955 | |
| 2024.05.01 | 12:23:25 PM | buy | $8.77 | $0.02841 | 96.27 | 0.3117 | 308.89 | 0x15...81d8 | |
| 2024.05.01 | 12:13:58 PM | buy | $7.06 | $0.02838 | 77.46 | 0.3115 | 248.69 | 0xc6...19a5 | |
| 2024.05.01 | 11:45:56 AM | buy | $4.32 | $0.02812 | 47.83 | 0.3113 | 153.62 | 0x20...9f45 | |
| 2024.05.01 | 9:22:54 AM | buy | $4.35 | $0.02814 | 48.11 | 0.3112 | 154.57 | 0x62...5170 | |
| 2024.05.01 | 9:22:12 AM | buy | $52.56 | $0.02815 | 579.87 | 0.3105 | 1 867.26 | 0x38...6bc0 | |
| 2024.05.01 | 9:22:09 AM | buy | $52.37 | $0.02818 | 574.86 | 0.3093 | 1 858.58 | 0xd9...0948 | |
| 2024.05.01 | 8:07:18 AM | sell | $61.22 | $0.02782 | 678.11 | 0.3082 | 2 200.38 | 0x9a...8ce5 | |
| 2024.05.01 | 7:59:56 AM | sell | $6.98 | $0.02796 | 77.12 | 0.309 | 249.58 | 0x4e...1eff | |
| 2024.05.01 | 7:59:56 AM | sell | $4.36 | $0.02796 | 48.22 | 0.3091 | 155.98 | 0xc2...aa0e | |
| 2024.05.01 | 7:59:47 AM | sell | $1.48 | $0.02795 | 16.37 | 0.3092 | 52.94 | 0xc9...1fd2 | |
| 2024.05.01 | 7:09:56 AM | sell | $66.43 | $0.02821 | 730.04 | 0.31 | 2 354.94 | 0x26...af94 | |
| 2024.05.01 | 7:08:14 AM | sell | $13.14 | $0.02834 | 144.23 | 0.3109 | 463.84 | 0xbc...ba47 | |
| 2024.04.30 | 9:02:43 PM | buy | $45.01 | $0.02926 | 479.68 | 0.3118 | 1 538.26 | 0xcc...ca74 | |
| 2024.04.30 | 8:01:49 PM | sell | $0.01 | $0.02887 | 0.12 | 0.3101 | 0.38 | 0x72...05ad | |
| 2024.04.30 | 7:46:04 PM | sell | $0.01 | $0.02892 | 0.13 | 0.3101 | 0.43 | 0x26...49d4 | |
| 2024.04.30 | 6:47:09 PM | buy | $0.74 | $0.02887 | 7.99 | 0.3113 | 25.67 | 0x3a...b997 |