WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.006295
Price
0.00001023 WBNB
TVL
$14,444.92
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
33
Buys
23
Sells
10
Volume
198
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.15M
Pooled WBNB:
$11.74

PLN/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of PLN token on DEX Plearn is $0.006295. PLN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $198.19. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,406,556.04. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $14,444.92. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $14,444.92.

The total transactions of PLN/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

PLN/WBNB pool has a trading volume of $198.19 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.00001023, captured at 9:52 PM UTC.

The price of converting 1 PLN to USD is $0.006295 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20269:20:07 PMsell$3.39$0.0062950.0055160.00001023539.01
0x726...D225
0xe4...5db5
04/01/20265:12:53 PMsell$1.89$0.0063140.0030780.00001024300.6
0x7d1...61AD
0xc9...874c
04/01/20264:45:19 PMsell$3.73$0.0063220.0060590.00001024591.19
0x726...D225
0x2b...b2e9
04/01/20263:20:46 PMbuy$6.58$0.0063060.010740.000010281,044.58
0x111...6051
0x13...c0e2
04/01/20263:15:18 PMbuy$3.64$0.0062920.005950.00001027579.31
0x730...7062
0xd5...4b47
04/01/20261:59:32 PMbuy$3.48$0.0062680.0057030.00001026555.78
0x615...2028
0x5a...7cc2
04/01/20261:43:24 PMbuy$6.89$0.0062580.011280.000010241,101.19
0x9Ac...B5A1
0xf4...84b6
04/01/20261:24:14 PMsell$3.59$0.0062840.0058390.0000102572.38
0x726...D225
0x84...3d03
04/01/20261:16:48 PMsell$3.4$0.006290.0055210.00001021540.7
0x726...D225
0xda...528d
04/01/20261:13:52 PMsell$3.62$0.0062930.0058890.00001022576.16
0x726...D225
0xea...c2a9
04/01/202612:35:13 PMbuy$4.31$0.0063020.0070180.00001026683.91
0x726...D225
0x4d...3ccd
04/01/202612:24:49 PMbuy$4.12$0.0063010.0067140.00001024655.06
0x726...D225
0xb2...65aa
04/01/202612:16:43 PMbuy$3.5$0.0062950.0056940.00001023556.13
0x726...D225
0xb9...3588
04/01/202610:47:55 AMbuy$3.93$0.0062910.006390.00001022624.79
0x726...D225
0x41...8fb6
04/01/202610:45:27 AMbuy$3.59$0.0062960.0058260.00001021570.25
0x726...D225
0x2d...eb1c
04/01/202610:28:46 AMbuy$3.41$0.0062790.0055580.0000102544.5
0x615...2028
0xb6...7189
04/01/20268:46:38 AMbuy$3.4$0.0062880.0055280.00001019542.1
0x726...D225
0x52...10b1
04/01/20268:10:49 AMbuy$6.97$0.0062670.011320.000010181,112.4
0xBF2...5950
0x87...0d30
04/01/20266:51:46 AMbuy$3.51$0.0062880.005680.00001016558.59
0x8D3...374d
0x29...1399
04/01/20266:45:26 AMbuy$2.6$0.0063150.0041890.00001015412.36
0x726...D225
0x54...8259