- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 1.05M
- Pooled WBNB:
- $12.58
PLN/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of PLN token on DEX Plearn is $0.01411. PLN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,610.08. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $9,883,061.46. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $29,525.89. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $29,525.89.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $1,610.08 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001204, captured at 11:49 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01411 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:40:14 AM | buy | $15.34 | $0.01411 | 0.01308 | 0.00001204 | 1,086.85 | 0xdc...4aca | |
| 10/14/2025 | 11:34:33 AM | buy | $8 | $0.01414 | 0.0068 | 0.00001202 | 565.7 | 0xfb...3c3e | |
| 10/14/2025 | 11:05:11 AM | sell | $49.32 | $0.01425 | 0.04155 | 0.000012 | 3,461.34 | 0xae...3c91 | |
| 10/14/2025 | 10:54:32 AM | sell | $51.26 | $0.01427 | 0.04341 | 0.00001208 | 3,591.73 | 0x7a...735b | |
| 10/14/2025 | 10:35:53 AM | buy | $22.22 | $0.01417 | 0.01906 | 0.00001215 | 1,568.21 | 0xaf...58fc | |
| 10/14/2025 | 10:35:11 AM | buy | $11.87 | $0.01417 | 0.01016 | 0.00001213 | 837.79 | 0xe9...717f | |
| 10/14/2025 | 10:33:03 AM | buy | $15.61 | $0.01419 | 0.01332 | 0.0000121 | 1,100.11 | 0x36...f968 | |
| 10/14/2025 | 10:29:29 AM | buy | $15.92 | $0.01424 | 0.0135 | 0.00001208 | 1,117.37 | 0x38...e8f1 | |
| 10/14/2025 | 10:18:59 AM | buy | $14.33 | $0.01431 | 0.01207 | 0.00001205 | 1,001.08 | 0x8d...a2a4 | |
| 10/14/2025 | 10:06:46 AM | buy | $9.08 | $0.0143 | 0.007643 | 0.00001204 | 634.85 | 0x53...3d5e | |
| 10/14/2025 | 9:28:31 AM | sell | $11.1 | $0.01443 | 0.009222 | 0.00001199 | 768.98 | 0x81...cda6 | |
| 10/14/2025 | 8:30:08 AM | sell | $14.81 | $0.01441 | 0.01235 | 0.00001201 | 1,028.12 | 0xf4...2fb8 | |
| 10/14/2025 | 8:21:16 AM | sell | $15.62 | $0.01431 | 0.01313 | 0.00001203 | 1,091.4 | 0x65...8356 | |
| 10/14/2025 | 8:21:06 AM | sell | $8.2 | $0.01433 | 0.006898 | 0.00001205 | 572.14 | 0x2a...ea6b | |
| 10/14/2025 | 7:45:32 AM | buy | $12.13 | $0.01435 | 0.01023 | 0.0000121 | 845.27 | 0x7c...62ec | |
| 10/14/2025 | 7:42:48 AM | buy | $13.45 | $0.01437 | 0.0113 | 0.00001208 | 935.95 | 0xe3...d26c | |
| 10/14/2025 | 7:33:02 AM | sell | $7.3 | $0.01452 | 0.00605 | 0.00001202 | 502.96 | 0xdd...b6e4 | |
| 10/14/2025 | 7:02:32 AM | sell | $22.01 | $0.01453 | 0.01825 | 0.00001205 | 1,515 | 0x44...203d | |
| 10/14/2025 | 6:47:27 AM | buy | $17.39 | $0.01438 | 0.01463 | 0.0000121 | 1,209.14 | 0xe0...1904 | |
| 10/14/2025 | 6:33:29 AM | buy | $38.95 | $0.01441 | 0.03261 | 0.00001207 | 2,702.32 | 0x14...cc39 |