WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.006235
Price
0.00001031 WBNB
TVL
$14,151.07
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.05%
24h
3.04%
Share
TXNS
45
Buys
26
Sells
19
Volume
573
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.14M
Pooled WBNB:
$11.7

PLN/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of PLN token on DEX Plearn is $0.006235. PLN price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $573.04. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,364,834.04. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $14,151.07. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $14,151.07.

The total transactions of PLN/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

PLN/WBNB pool has a trading volume of $573.04 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.00001031, captured at 6:50 PM UTC.

The price of converting 1 PLN to USD is $0.006235 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:26:40 PMbuy$2.43$0.0062350.0040240.00001031390.05
0x8AD...E63E
0xe2...d2ce
02/19/20266:26:08 PMbuy$3.42$0.0062350.005670.00001031549.78
0xE22...b5B9
0x56...0d4f
02/19/20266:26:07 PMsell$50.52$0.0062310.083570.00001038,109.25
0x806...25cb
0x6a...2f93
02/19/20266:26:07 PMbuy$10.14$0.006220.016780.000010281,631.6
0xA01...1eCA
0xa9...f8ab
02/19/20265:17:28 PMsell$5.89$0.0062660.0097670.00001038940.22
0x33a...4444
0xfc...06a3
02/19/20264:34:32 PMsell$4.93$0.0062520.0082110.0000104789.23
0x58f...193c
0x8f...3439
02/19/20264:28:02 PMsell$17.2$0.0062450.028740.000010432,754.29
0x5DC...0920
0x1c...eec5
02/19/20264:19:01 PMsell$3.18$0.0062970.0052880.00001046505.3
0x113...94CB
0xe6...4227
02/19/20264:16:21 PMsell$6.52$0.0062890.010880.000010481,038.1
0xefA...D59D
0xa0...c8c0
02/19/20264:05:15 PMsell$5.36$0.0062810.0089690.00001049854.28
0xefA...D59D
0x28...f183
02/19/20263:39:12 PMsell$3.28$0.0063270.0054560.00001051519.07
0x58f...193c
0x85...c259
02/19/20263:35:10 PMsell$5.83$0.0063270.0097080.00001052922.4
0xf02...EEEE
0x55...ca18
02/19/20262:54:16 PMsell$6.56$0.0063660.010860.000010541,030.64
0xC84...A677
0xa4...6824
02/19/20261:50:09 PMbuy$6.78$0.0063140.011370.000010581,074.34
0xbb5...5489
0x5e...cd8c
02/19/20261:43:19 PMbuy$6.74$0.0063310.011240.000010561,064.66
0xbb5...5489
0x09...115e
02/19/20261:40:10 PMbuy$6.88$0.0063310.011460.000010541,087.2
0x70e...20dD
0x4b...9efc
02/19/20261:07:38 PMbuy$3.87$0.006350.0064180.00001052609.62
0x113...94CB
0x28...34aa
02/19/202611:41:19 AMbuy$3.23$0.0063570.0053440.00001051508.05
0x58f...193c
0xae...1305
02/19/20269:07:34 AMbuy$3.01$0.0063620.004980.0000105473.93
0x1Bb...F139
0xae...8d98
02/19/20268:33:43 AMbuy$4.81$0.0063640.0079470.00001049757.08
0x58f...193c
0x9f...161c