- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 499,897.03
- Pooled WBNB:
- $25.89
PLN/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of PLN token on DEX Plearn is $0.0341. PLN price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,720.46. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $23,906,108.58. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $34,144.55. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $34,144.55.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 232 in the last 24 hours, 124 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $3,720.46 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00005172, captured at 6:16 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.0341 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:04:53 AM | sell | $9.98 | $0.0341 | 0.01514 | 0.00005172 | 292.75 | 0xae...d27a | |
| 05/10/2025 | 5:46:59 AM | sell | $3.48 | $0.03411 | 0.00529 | 0.00005176 | 102.19 | 0xfe...9abe | |
| 05/10/2025 | 5:46:53 AM | sell | $1.64 | $0.03412 | 0.002491 | 0.00005178 | 48.11 | 0xb8...2a1a | |
| 05/10/2025 | 5:11:23 AM | sell | $0.0001287 | $0.03408 | 0.061955 | 0.00005178 | 0.003776 | 0x9b...d551 | |
| 05/10/2025 | 5:11:23 AM | sell | $0.0001248 | $0.03408 | 0.061896 | 0.00005178 | 0.003662 | 0x5e...04e0 | |
| 05/10/2025 | 5:10:28 AM | buy | $8.87 | $0.0342 | 0.01348 | 0.00005196 | 259.54 | 0xc7...c94b | |
| 05/10/2025 | 4:16:54 AM | buy | $6.7 | $0.03411 | 0.0102 | 0.00005192 | 196.61 | 0xbb...c7b9 | |
| 05/10/2025 | 4:16:50 AM | buy | $5.41 | $0.03408 | 0.008235 | 0.00005188 | 158.73 | 0x16...afc9 | |
| 05/10/2025 | 4:14:53 AM | buy | $0.2073 | $0.03408 | 0.0003155 | 0.00005186 | 6.08 | 0xf5...94a0 | |
| 05/10/2025 | 3:50:26 AM | buy | $18.71 | $0.03425 | 0.02831 | 0.0000518 | 546.43 | 0xee...d340 | |
| 05/10/2025 | 3:49:23 AM | buy | $9.21 | $0.0342 | 0.01394 | 0.00005172 | 269.5 | 0x88...8173 | |
| 05/10/2025 | 3:46:26 AM | sell | $0.001297 | $0.03412 | 0.051957 | 0.00005149 | 0.03801 | 0xee...355a | |
| 05/10/2025 | 3:46:26 AM | sell | $0.001252 | $0.03412 | 0.051889 | 0.00005149 | 0.03669 | 0x8c...e52a | |
| 05/10/2025 | 3:45:29 AM | buy | $3.03 | $0.03425 | 0.004577 | 0.00005168 | 88.55 | 0xd5...7c36 | |
| 05/10/2025 | 3:43:35 AM | buy | $15.93 | $0.03422 | 0.02404 | 0.00005163 | 465.77 | 0xb5...b153 | |
| 05/10/2025 | 3:42:11 AM | buy | $20.58 | $0.03417 | 0.03102 | 0.00005152 | 602.17 | 0x59...720d | |
| 05/10/2025 | 3:21:38 AM | buy | $4.21 | $0.03414 | 0.006354 | 0.00005144 | 123.51 | 0x58...479e | |
| 05/10/2025 | 3:21:32 AM | buy | $6.63 | $0.03412 | 0.01 | 0.00005141 | 194.49 | 0xa3...16f6 | |
| 05/10/2025 | 3:11:26 AM | buy | $4.44 | $0.03417 | 0.006684 | 0.00005138 | 130.1 | 0x4a...a4e1 | |
| 05/10/2025 | 3:09:39 AM | buy | $8.35 | $0.03415 | 0.01256 | 0.00005134 | 244.64 | 0x4a...ce20 |