- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 261,380.65
- Pooled WBNB:
- $45.93
PLN/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of PLN token on DEX Plearn is $0.1043. PLN price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,190.56. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $72,865,791.34. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $54,416.31. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $54,416.31.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $1,190.56 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.000176, captured at 6:51 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.1043 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:02:05 AM | buy | $4.79 | $0.1043 | 0.01 | 0.000176 | 45.96 | 0xb3...a1f7 | |
| 2024.04.27 | 5:53:38 AM | buy | $5.68 | $0.1042 | 0.01 | 0.000176 | 54.48 | 0xc2...0f60 | |
| 2024.04.27 | 5:53:26 AM | buy | $0.80 | $0.1042 | 0.00 | 0.0001759 | 7.70 | 0xa8...8207 | |
| 2024.04.27 | 5:52:32 AM | buy | $27.74 | $0.104 | 0.05 | 0.0001757 | 266.66 | 0x03...d6d0 | |
| 2024.04.27 | 5:52:11 AM | buy | $65.03 | $0.1037 | 0.11 | 0.0001751 | 627.25 | 0x02...0167 | |
| 2024.04.27 | 3:52:52 AM | sell | $27.17 | $0.1036 | 0.05 | 0.000174 | 262.23 | 0x81...58fc | |
| 2024.04.27 | 3:50:10 AM | sell | $20.31 | $0.1038 | 0.03 | 0.0001743 | 195.71 | 0x04...40d9 | |
| 2024.04.27 | 3:42:40 AM | buy | $0.24 | $0.1041 | 0.00 | 0.0001753 | 2.33 | 0x09...45b7 | |
| 2024.04.27 | 3:42:07 AM | sell | $66.66 | $0.104 | 0.11 | 0.0001751 | 641.05 | 0xb6...3abb | |
| 2024.04.27 | 3:36:16 AM | sell | $47.38 | $0.1045 | 0.08 | 0.0001758 | 453.57 | 0x36...2727 | |
| 2024.04.27 | 3:30:19 AM | sell | $15.33 | $0.1046 | 0.03 | 0.0001762 | 146.49 | 0x36...2afe | |
| 2024.04.27 | 3:15:46 AM | sell | $0.01 | $0.1045 | 0.00 | 0.0001763 | 0.12 | 0x53...1fb2 | |
| 2024.04.27 | 3:11:13 AM | sell | $4.97 | $0.1046 | 0.01 | 0.0001763 | 47.52 | 0x72...0820 | |
| 2024.04.27 | 2:13:37 AM | sell | $10.02 | $0.104 | 0.02 | 0.0001764 | 96.37 | 0xa8...269b | |
| 2024.04.27 | 1:52:03 AM | sell | $22.87 | $0.1039 | 0.04 | 0.0001766 | 220.09 | 0x84...b57d | |
| 2024.04.27 | 1:28:30 AM | sell | $5.27 | $0.1042 | 0.01 | 0.0001768 | 50.56 | 0x86...1773 | |
| 2024.04.27 | 1:20:51 AM | sell | $43.92 | $0.1044 | 0.07 | 0.0001771 | 420.75 | 0xc5...ed5c | |
| 2024.04.27 | 1:20:15 AM | sell | $2.93 | $0.1046 | 0.00 | 0.0001774 | 28.02 | 0x52...5e73 | |
| 2024.04.27 | 1:18:00 AM | buy | $45.34 | $0.1044 | 0.08 | 0.0001779 | 434.25 | 0x63...4347 | |
| 2024.04.27 | 1:09:27 AM | sell | $28.71 | $0.105 | 0.05 | 0.0001769 | 273.48 | 0x86...6f1d |