WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.003006
Price
0.054153 WBNB
TVL
$10,915.86
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.46%
24h
1.20%
Share
TXNS
23
Buys
6
Sells
17
Volume
140
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.81M
Pooled WBNB:
$7.53

PLN/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of PLN token on DEX Plearn is $0.003006. PLN price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $139.71. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,104,608.74. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $10,915.86. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $10,915.86.

The total transactions of PLN/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

PLN/WBNB pool has a trading volume of $139.71 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000004153, captured at 11:26 AM UTC.

The price of converting 1 PLN to USD is $0.003006 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202610:45:32 AMsell$1.47$0.0030060.002040.054153491.41
0xA2E...189E
0x6f...66cd
09/14/20266:55:11 AMsell$1.15$0.0030070.001590.054155382.83
0x792...29F8
0x8c...c9d7
09/14/20266:55:04 AMsell$8.84$0.0030120.012210.0541622,934.29
0x080...9f33
0xd0...b37d
09/14/20266:54:05 AMsell$5.33$0.003020.0073720.0541731,766.5
0x194...00f5
0xcb...ea51
09/14/20266:12:14 AMsell$3.48$0.0030340.0048060.054181,149.73
0xd27...5012
0x81...571e
09/14/20263:14:51 AMsell$2.98$0.0030340.004110.054185982.17
0xA2E...189E
0x6a...40c1
09/14/20262:04:10 AMsell$2.47$0.0030140.0034460.054189822.65
0xA2E...189E
0x66...0d04
09/14/202612:36:15 AMsell$14.12$0.0030180.019640.05424,677.92
0x999...0515
0x86...efe2
09/14/202612:34:27 AMbuy$15.21$0.0030320.021160.0542185,017.36
0x222...4Dc9
0x93...6a2f
09/13/202610:44:53 PMbuy$1.94$0.003010.0027230.054204647.68
0x8f5...10CA
0xe7...e9ce
09/13/202610:24:54 PMbuy$2.69$0.003010.0037550.054201893.95
0x8f5...10CA
0x81...fd7a
09/13/20268:15:40 PMbuy$2.96$0.0030280.0041150.054197980.51
0xEb3...0929
0xfa...3117
09/13/20265:04:16 PMbuy$2.96$0.0030240.0041150.054192981.57
0x7bF...7674
0xc1...7b56
09/13/20264:59:56 PMsell$14.09$0.0030160.019540.0541844,670.71
0x532...8E97
0x70...4e90
09/13/20263:58:33 PMsell$3.34$0.0030210.0046470.0542021,106.06
0x20D...E5e2
0xb4...a0c4
09/13/20263:57:36 PMsell$3.71$0.0030250.0051680.0542071,228.24
0xeFF...C57D
0xd1...d2de
09/13/20263:46:20 PMsell$3.71$0.003030.0051630.0542131,225.52
0xcB4...15ac
0xb7...c1e5
09/13/20262:49:06 PMsell$2.97$0.0030340.0041290.054218978.91
0xeF0...0C5E
0x78...e83f
09/13/20262:38:12 PMsell$2.97$0.0030390.0041290.054223977.76
0x639...a428
0xfd...887d
09/13/20262:15:48 PMsell$3.36$0.0030430.0046680.0542281,104.17
0xd0E...3042
0x14...e753