- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 1.13M
- Pooled WBNB:
- $11.67
PLN/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of PLN token on DEX Plearn is $0.009242. PLN price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,185.64. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,470,078.57. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $20,909.66. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $20,909.66.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $1,185.64 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001032, captured at 11:45 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009242 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:22:06 PM | sell | $3.82 | $0.009242 | 0.004269 | 0.00001032 | 413.51 | 0x0d...83c0 | |
| 01/09/2026 | 8:13:07 PM | sell | $5.46 | $0.009248 | 0.006112 | 0.00001033 | 591.4 | 0x6d...563d | |
| 01/09/2026 | 6:36:00 PM | sell | $8.45 | $0.009224 | 0.009479 | 0.00001034 | 916.03 | 0x47...5a4c | |
| 01/09/2026 | 4:01:41 PM | buy | $3.99 | $0.009266 | 0.004477 | 0.00001039 | 430.76 | 0x06...d4b9 | |
| 01/09/2026 | 3:35:28 PM | sell | $10.25 | $0.009313 | 0.0114 | 0.00001035 | 1,100.82 | 0xe9...82e0 | |
| 01/09/2026 | 3:31:46 PM | sell | $5.17 | $0.009308 | 0.005772 | 0.00001037 | 556.39 | 0xac...98b4 | |
| 01/09/2026 | 1:58:21 PM | buy | $5.22 | $0.009295 | 0.005857 | 0.00001041 | 562.36 | 0x26...b09d | |
| 01/09/2026 | 1:13:18 PM | sell | $5.38 | $0.009242 | 0.006044 | 0.00001037 | 582.59 | 0x3e...720b | |
| 01/09/2026 | 12:59:04 PM | sell | $3.1 | $0.00925 | 0.003486 | 0.00001038 | 335.74 | 0x9a...851c | |
| 01/09/2026 | 12:37:52 PM | buy | $11.91 | $0.009279 | 0.01337 | 0.00001041 | 1,284.15 | 0xeb...8f2d | |
| 01/09/2026 | 7:27:32 AM | buy | $11.69 | $0.009285 | 0.01309 | 0.00001039 | 1,259.67 | 0x38...8f95 | |
| 01/09/2026 | 7:14:07 AM | buy | $23.36 | $0.009255 | 0.02614 | 0.00001035 | 2,524.64 | 0x60...0c5a | |
| 01/09/2026 | 7:07:42 AM | buy | $0.38 | $0.009235 | 0.0004252 | 0.00001033 | 41.14 | 0xe3...8094 | |
| 01/09/2026 | 7:07:42 AM | buy | $7.28 | $0.009228 | 0.008154 | 0.00001032 | 789.62 | 0xe3...8094 | |
| 01/09/2026 | 7:05:16 AM | buy | $4.54 | $0.009218 | 0.005088 | 0.00001031 | 493.35 | 0x1a...1453 | |
| 01/09/2026 | 6:10:12 AM | sell | $4.22 | $0.009175 | 0.004731 | 0.00001027 | 460.59 | 0x5b...1897 | |
| 01/09/2026 | 6:00:05 AM | sell | $3.43 | $0.009225 | 0.003832 | 0.00001028 | 372.79 | 0x80...b36e | |
| 01/09/2026 | 3:49:55 AM | sell | $8.09 | $0.009216 | 0.00904 | 0.00001029 | 878.41 | 0xdc...9c55 | |
| 01/09/2026 | 3:34:59 AM | buy | $20.61 | $0.009184 | 0.02319 | 0.00001033 | 2,245.02 | 0x43...1401 | |
| 01/09/2026 | 3:25:03 AM | sell | $9.57 | $0.009129 | 0.01077 | 0.00001026 | 1,049.23 | 0x95...1e8c |