WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.006605
Price
0.059906 WBNB
TVL
$15,429.91
MKT CAP
$4.6M
5m
0%
1h
0.09%
4h
1.00%
24h
0.17%
Share
TXNS
23
Buys
8
Sells
15
Volume
129
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.17M
Pooled WBNB:
$11.57

PLN/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of PLN token on DEX Plearn is $0.006605. PLN price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $129.01. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,623,797.81. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $15,429.92. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $15,429.92.

The total transactions of PLN/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

PLN/WBNB pool has a trading volume of $129.01 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000009906, captured at 9:48 PM UTC.

The price of converting 1 PLN to USD is $0.006605 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:40:44 PMsell$6.89$0.0066050.010330.0599061,043.16
0xA01...1eCA
0x1d...b288
05/12/20269:11:13 PMsell$3.32$0.0066050.0049890.059919502.99
0x387...0bB1
0xed...949c
05/12/20268:51:05 PMsell$4.97$0.0065990.0074860.05993753.93
0x726...D225
0xe2...2b89
05/12/20268:10:16 PMsell$3.09$0.0066050.0046520.05994467.99
0x58f...193c
0xbe...f32f
05/12/20266:45:05 PMsell$6.12$0.006570.0092710.059952931.53
0x1f7...54F5
0x2b...d7cb
05/12/20266:26:06 PMbuy$7.29$0.0065860.011070.000011,107.35
0x1e8...2c4C
0x54...4e7f
05/12/20266:18:57 PMsell$4.19$0.0065390.0063860.059947642.03
0x30A...f910
0x20...496a
05/12/20266:18:56 PMsell$0.641$0.0065430.0009750.05995397.95
0x3D6...0aBe
0xd8...e2f1
05/12/20264:16:29 PMbuy$4.29$0.0065220.0065810.059988658.87
0x726...D225
0xb7...1c83
05/12/20264:16:13 PMbuy$4.86$0.0065150.0074420.059976746.01
0x387...0bB1
0xdd...5c98
05/12/20263:25:02 PMbuy$9.25$0.0064830.014220.0599581,428.16
0xF3f...0fF5
0xf4...ae1d
05/12/20262:31:46 PMbuy$7.68$0.0065250.01170.0599351,178.45
0x726...D225
0x74...f3f6
05/12/20262:23:03 PMbuy$7.2$0.0065080.010970.0599161,106.93
0xF3f...0fF5
0xeb...915c
05/12/202611:51:40 AMsell$3.47$0.0065390.0052420.059871531.09
0x3eD...8306
0xa0...2578
05/12/202611:28:27 AMsell$3.54$0.006540.0053550.05988541.98
0x387...0bB1
0x87...01a8
05/12/202610:38:16 AMsell$4.16$0.0065430.0062890.05989635.91
0x387...0bB1
0x57...96aa
05/12/20268:15:51 AMbuy$6.98$0.0065290.010620.0599261,069.93
0x387...0bB1
0x5c...82e3
05/12/20261:36:16 AMbuy$9.6$0.006580.014450.0599051,459.4
0x76e...699E
0x38...9756
05/11/202611:39:37 PMsell$6.9$0.0066260.010270.0598621,041.78
0x5DC...0920
0xda...3d54
05/11/202610:53:01 PMsell$12.37$0.0066290.018450.0598861,866.17
0x35a...281a
0x8c...ec7a