- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 1.13M
- Pooled WBNB:
- $11.69
PLN/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of PLN token on DEX Plearn is $0.009667. PLN price is down -11.67% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,114.93. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,767,525.17. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $21,919.71. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $21,919.71.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $2,114.93 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001031, captured at 7:53 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009667 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:11:21 AM | sell | $5.75 | $0.009667 | 0.006145 | 0.00001031 | 595.67 | 0x92...e97d | |
| 01/30/2026 | 6:45:28 AM | buy | $9.47 | $0.009703 | 0.0101 | 0.00001035 | 976.06 | 0x1f...3611 | |
| 01/30/2026 | 6:29:00 AM | buy | $9.65 | $0.009686 | 0.0103 | 0.00001033 | 996.64 | 0x59...e8ad | |
| 01/30/2026 | 4:22:38 AM | sell | $8.46 | $0.009646 | 0.009033 | 0.00001029 | 877.55 | 0x26...6edd | |
| 01/30/2026 | 4:16:59 AM | sell | $4.7 | $0.009658 | 0.005025 | 0.0000103 | 487.57 | 0xb3...d84b | |
| 01/30/2026 | 4:08:46 AM | sell | $3 | $0.009665 | 0.003211 | 0.00001031 | 311.34 | 0x1f...bffd | |
| 01/30/2026 | 3:55:40 AM | buy | $0.02054 | $0.009706 | 0.00002192 | 0.00001035 | 2.11 | 0x4b...d843 | |
| 01/30/2026 | 3:54:11 AM | sell | $18.09 | $0.009689 | 0.0193 | 0.00001033 | 1,867.49 | 0x83...6dae | |
| 01/30/2026 | 3:54:12 AM | sell | $2.96 | $0.00967 | 0.00316 | 0.00001031 | 306.31 | 0xa8...3912 | |
| 01/30/2026 | 3:54:03 AM | sell | $41.3 | $0.009741 | 0.04407 | 0.00001039 | 4,240.44 | 0x3d...fa22 | |
| 01/30/2026 | 3:53:09 AM | sell | $10.75 | $0.009787 | 0.01147 | 0.00001044 | 1,098.51 | 0xda...9410 | |
| 01/30/2026 | 3:52:06 AM | sell | $27.36 | $0.009816 | 0.0292 | 0.00001047 | 2,787.83 | 0xd9...1469 | |
| 01/30/2026 | 3:51:03 AM | sell | $64.47 | $0.009903 | 0.06879 | 0.00001056 | 6,510.15 | 0x2b...6f92 | |
| 01/30/2026 | 3:28:38 AM | buy | $3.2 | $0.009998 | 0.003418 | 0.00001066 | 320.41 | 0xb7...c89c | |
| 01/30/2026 | 3:17:09 AM | buy | $5.81 | $0.00999 | 0.006201 | 0.00001066 | 581.75 | 0x02...fb07 | |
| 01/30/2026 | 3:17:06 AM | buy | $8.42 | $0.009977 | 0.008993 | 0.00001064 | 844.67 | 0x63...8ae0 | |
| 01/30/2026 | 3:17:06 AM | buy | $8.29 | $0.009967 | 0.008848 | 0.00001063 | 831.89 | 0xf8...ec86 | |
| 01/30/2026 | 3:17:06 AM | sell | $64.78 | $0.009973 | 0.06913 | 0.00001064 | 6,496.19 | 0xb2...5446 | |
| 01/30/2026 | 3:09:27 AM | sell | $3.05 | $0.01003 | 0.003264 | 0.0000107 | 304.84 | 0x7e...466c | |
| 01/30/2026 | 3:09:23 AM | sell | $3.73 | $0.01004 | 0.003986 | 0.00001071 | 372.1 | 0x94...30df |