- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 1.01M
- Pooled WBNB:
- $13.01
PLN/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of PLN token on DEX Plearn is $0.01107. PLN price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $704.08. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $7,751,260.00. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $22,295.73. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $22,295.73.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $704.08 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001292, captured at 7:09 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01107 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:29:22 AM | buy | $5.65 | $0.01107 | 0.006594 | 0.00001292 | 510.27 | 0x05...fbfc | |
| 11/25/2025 | 2:18:16 AM | buy | $4.09 | $0.01108 | 0.004769 | 0.00001291 | 369.38 | 0xd3...f847 | |
| 11/25/2025 | 2:09:25 AM | buy | $2.89 | $0.01107 | 0.003375 | 0.0000129 | 261.62 | 0x22...7c9a | |
| 11/24/2025 | 11:01:26 PM | buy | $22.03 | $0.01111 | 0.02551 | 0.00001287 | 1,981.65 | 0xa6...0891 | |
| 11/24/2025 | 10:55:56 PM | buy | $4.48 | $0.01109 | 0.005194 | 0.00001284 | 404.37 | 0x5c...5afd | |
| 11/24/2025 | 10:49:02 PM | buy | $2.09 | $0.0111 | 0.002419 | 0.00001283 | 188.46 | 0x0b...3a18 | |
| 11/24/2025 | 10:42:49 PM | buy | $4.26 | $0.0111 | 0.004928 | 0.00001282 | 384.16 | 0x06...38fc | |
| 11/24/2025 | 10:40:08 PM | buy | $2.2 | $0.01109 | 0.00255 | 0.00001282 | 198.88 | 0xb4...1cfb | |
| 11/24/2025 | 7:55:11 PM | sell | $52.98 | $0.0111 | 0.06118 | 0.00001282 | 4,769.45 | 0x9f...1aed | |
| 11/24/2025 | 7:53:25 PM | sell | $51.21 | $0.01121 | 0.05914 | 0.00001294 | 4,567.51 | 0xe6...b33d | |
| 11/24/2025 | 7:29:02 PM | sell | $7.42 | $0.01125 | 0.00859 | 0.00001301 | 659.99 | 0x9c...ae5d | |
| 11/24/2025 | 7:08:08 PM | sell | $9.91 | $0.01132 | 0.01141 | 0.00001303 | 875.67 | 0xf5...8be0 | |
| 11/24/2025 | 6:02:31 PM | sell | $10.07 | $0.01132 | 0.01161 | 0.00001305 | 889.64 | 0xea...9198 | |
| 11/24/2025 | 5:58:09 PM | sell | $9.86 | $0.01131 | 0.0114 | 0.00001308 | 871.78 | 0xe4...d636 | |
| 11/24/2025 | 5:37:26 PM | sell | $5.95 | $0.01127 | 0.006922 | 0.0000131 | 528.43 | 0x89...1840 | |
| 11/24/2025 | 5:28:11 PM | sell | $6.95 | $0.01124 | 0.008112 | 0.00001311 | 618.54 | 0xfd...7e97 | |
| 11/24/2025 | 5:27:23 PM | sell | $11.79 | $0.01129 | 0.01372 | 0.00001313 | 1,044.46 | 0x4b...0b20 | |
| 11/24/2025 | 5:24:35 PM | sell | $9.75 | $0.01127 | 0.01138 | 0.00001316 | 865.33 | 0x6d...4ddf | |
| 11/24/2025 | 5:22:56 PM | sell | $9.72 | $0.01125 | 0.01139 | 0.00001318 | 863.98 | 0x71...7668 | |
| 11/24/2025 | 4:46:17 PM | sell | $5.71 | $0.01122 | 0.006718 | 0.0000132 | 508.86 | 0x60...85c2 |