- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 1.08M
- Pooled WBNB:
- $12.17
PLN/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PLN token on DEX Plearn is $0.009421. PLN price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $283.10. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,594,949.47. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $20,364.28. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $20,364.28.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $283.10 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001126, captured at 4:51 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009421 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:44:54 AM | sell | $4.61 | $0.009421 | 0.005521 | 0.00001126 | 490 | 0x77...2d42 | |
| 12/19/2025 | 3:31:14 AM | sell | $8.1 | $0.009474 | 0.009654 | 0.00001128 | 855.73 | 0xd9...82b7 | |
| 12/19/2025 | 3:27:23 AM | sell | $8.1 | $0.009464 | 0.009675 | 0.0000113 | 856.24 | 0x2c...d6c6 | |
| 12/19/2025 | 3:06:07 AM | sell | $9.4 | $0.009408 | 0.01132 | 0.00001131 | 1,000.06 | 0x43...a0ca | |
| 12/19/2025 | 3:06:05 AM | sell | $10.85 | $0.009427 | 0.01305 | 0.00001134 | 1,151.34 | 0xb3...2849 | |
| 12/18/2025 | 9:58:14 PM | sell | $5.91 | $0.009435 | 0.007119 | 0.00001136 | 626.65 | 0x9c...7d3b | |
| 12/18/2025 | 9:40:57 PM | sell | $4.02 | $0.009385 | 0.004875 | 0.00001137 | 428.68 | 0xa0...83d6 | |
| 12/18/2025 | 8:21:51 PM | sell | $4.29 | $0.009408 | 0.005201 | 0.00001138 | 456.96 | 0xb7...e406 | |
| 12/18/2025 | 7:52:37 PM | buy | $10.9 | $0.009351 | 0.01332 | 0.00001141 | 1,166.51 | 0x6e...b708 | |
| 12/18/2025 | 7:44:10 PM | buy | $10.83 | $0.00938 | 0.01316 | 0.00001139 | 1,154.9 | 0x50...1278 | |
| 12/18/2025 | 7:41:03 PM | buy | $7.78 | $0.009385 | 0.00944 | 0.00001137 | 829.96 | 0x6e...7a21 | |
| 12/18/2025 | 6:14:04 PM | sell | $8.39 | $0.009474 | 0.01003 | 0.00001132 | 885.99 | 0x27...247a | |
| 12/18/2025 | 6:11:56 PM | sell | $7.75 | $0.009462 | 0.009295 | 0.00001134 | 819.18 | 0x7b...b849 | |
| 12/18/2025 | 6:00:30 PM | sell | $4.09 | $0.009413 | 0.004939 | 0.00001136 | 434.79 | 0x85...2d90 | |
| 12/18/2025 | 5:24:11 PM | buy | $8.65 | $0.009344 | 0.01056 | 0.0000114 | 926.76 | 0x9f...f4db | |
| 12/18/2025 | 5:18:21 PM | buy | $13.4 | $0.009363 | 0.01628 | 0.00001137 | 1,431.52 | 0x8f...7177 | |
| 12/18/2025 | 5:17:29 PM | buy | $11.76 | $0.009379 | 0.01423 | 0.00001134 | 1,254.8 | 0xa8...4c40 | |
| 12/18/2025 | 5:15:44 PM | buy | $12.06 | $0.009393 | 0.01454 | 0.00001132 | 1,284.69 | 0xa6...37bd | |
| 12/18/2025 | 5:13:22 PM | buy | $11.04 | $0.009404 | 0.01326 | 0.00001129 | 1,174.77 | 0x3e...a3c5 | |
| 12/18/2025 | 5:10:12 PM | buy | $9.42 | $0.009419 | 0.01127 | 0.00001127 | 1,000.49 | 0xb8...c12d |