WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.00373
Price
0.056339 WBNB
TVL
$10,941.7
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
13
Buys
1
Sells
12
Volume
40
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.46M
Pooled WBNB:
$9.29

PLN/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of PLN token on DEX Plearn is $0.00373. PLN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.61. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,611,425.78. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $10,941.70. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $10,941.70.

The total transactions of PLN/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

PLN/WBNB pool has a trading volume of $39.61 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000006339, captured at 1:35 AM UTC.

The price of converting 1 PLN to USD is $0.00373 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202611:44:46 PMsell$0.003044$0.003730.0551730.0563390.816
0x572...ea75
0xef...3c42
08/02/202611:44:45 PMsell$2.93$0.0037320.0049890.056343786.59
0x917...33F5
0xea...41e1
08/02/20266:21:39 PMsell$5.86$0.0037460.0099420.0563531,564.97
0x276...7b03
0x07...3714
08/02/20264:34:36 PMsell$4.49$0.0037420.0076390.0563651,200.14
0xd0E...3042
0x5c...7502
08/02/20263:42:31 PMsell$2.93$0.0037350.0050020.056373784.78
0xd0E...3042
0x63...ef56
08/02/20263:38:16 PMsell$0.0358$0.0037330.000061150.0563779.58
0x532...8E97
0x70...e76f
08/02/202612:17:13 PMbuy$2.94$0.0037260.0050630.056399791.24
0x917...33F5
0x7d...b8bb
08/02/20267:24:37 AMsell$2.46$0.0037310.0042050.056373659.92
0x8f5...10CA
0x78...14fd
08/02/20264:37:41 AMsell$2.69$0.0037310.0046130.056379723.12
0x8f5...10CA
0xf3...721c
08/02/20264:04:17 AMsell$4.39$0.0037270.0075330.0563871,179.42
0xd0E...3042
0xb2...b88c
08/02/20263:04:29 AMsell$5.71$0.003720.0098360.0563991,537.05
0x837...8fFF
0x7f...1514
08/02/20263:00:59 AMsell$2.23$0.0037250.0038530.056409601.28
0x8f5...10CA
0x23...1655
08/02/20262:12:42 AMsell$2.88$0.0037160.0049810.056415776.53
0x8f5...10CA
0xf4...2697
08/01/202611:12:36 PMbuy$1.06$0.003710.0018430.056443286.18
0xA2E...189E
0xc0...ad64
08/01/20266:31:39 PMbuy$5.84$0.0036950.010170.0564341,580.75
0x1f7...54F5
0x2c...45ab
08/01/20262:12:41 PMbuy$2.08$0.0037240.00360.056425560.41
0xC13...13A7
0xdf...5fb3
08/01/20262:11:58 PMbuy$3.52$0.0037220.0060730.056418946.2
0xaF0...264f
0x98...6181
08/01/20262:10:47 PMbuy$2.94$0.0037190.005070.056414790.54
0xC45...73ed
0x71...9fc7
08/01/202610:38:32 AMbuy$11.82$0.003720.020310.0563933,177.15
0x000...A651
0x0c...206b
08/01/202610:33:34 AMbuy$7.25$0.0037090.012460.0563711,956.01
0x4B9...1228
0x3f...144d