- WhatToFarm
- BNB Chain
- Plearn
- WBNB-PLN LPs
Info about WBNB-PLN pair
- Pooled WBNB:
- 16.43
- Pooled PLN:
- $797,386.65
WBNB/PLN price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Plearn is $925.29. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $423.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,326,774.40. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $30,410.46. The WBNB/PLN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/PLN now?
The current liquidity of WBNB/PLN with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $30,410.46.
How many transactions are there in the WBNB/PLN pool in the last 24 hours?
The total transactions of WBNB/PLN is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/PLN pool in the last 24 hours?
WBNB/PLN pool has a trading volume of $423.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to PLN?
The exchange rate of 1 WBNB to PLN is 48,457.8, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.29 today.
WBNB-PLN price chart
| Date | Time | Price $ | Price PLN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:11:03 PM | buy | $9.68 | $0.01909 | 0.01046 | 0.00002063 | 507 | 0xaf...5bd9 | |
| 09/13/2025 | 5:05:54 PM | buy | $7.48 | $0.01909 | 0.008076 | 0.00002061 | 391.8 | 0xe4...e19f | |
| 09/13/2025 | 5:01:26 PM | buy | $14.94 | $0.01909 | 0.01611 | 0.00002058 | 782.87 | 0x91...a7c9 | |
| 09/13/2025 | 4:19:13 PM | buy | $12.65 | $0.01912 | 0.01359 | 0.00002054 | 661.57 | 0xfd...63b9 | |
| 09/13/2025 | 4:11:42 PM | buy | $15.33 | $0.01916 | 0.01641 | 0.0000205 | 800.29 | 0x57...1124 | |
| 09/13/2025 | 3:48:34 PM | sell | $11.05 | $0.01919 | 0.01175 | 0.00002042 | 575.81 | 0xc1...3d05 | |
| 09/13/2025 | 3:44:34 PM | sell | $8.65 | $0.01922 | 0.009206 | 0.00002044 | 450.25 | 0x60...1880 | |
| 09/13/2025 | 3:16:08 PM | sell | $9.75 | $0.01924 | 0.01037 | 0.00002047 | 506.96 | 0xe1...6ea3 | |
| 09/13/2025 | 2:00:10 PM | sell | $48.1 | $0.01922 | 0.0514 | 0.00002054 | 2,501.62 | 0xb2...81dd | |
| 09/13/2025 | 11:20:03 AM | sell | $7.51 | $0.0194 | 0.007985 | 0.00002062 | 387.2 | 0x5b...e418 | |
| 09/13/2025 | 10:08:08 AM | sell | $14.74 | $0.01937 | 0.01572 | 0.00002065 | 761.17 | 0xc9...0c68 | |
| 09/13/2025 | 10:07:26 AM | sell | $23.09 | $0.0194 | 0.02461 | 0.00002068 | 1,190.26 | 0xa3...fce8 | |
| 09/13/2025 | 10:06:41 AM | sell | $14.89 | $0.01946 | 0.01587 | 0.00002075 | 765.02 | 0xee...fd89 | |
| 09/13/2025 | 9:56:41 AM | sell | $15.27 | $0.01946 | 0.01631 | 0.00002079 | 784.7 | 0x8c...bae9 | |
| 09/13/2025 | 9:45:17 AM | sell | $27.61 | $0.01941 | 0.02965 | 0.00002085 | 1,421.88 | 0x59...3120 | |
| 09/13/2025 | 9:44:43 AM | sell | $14.37 | $0.01947 | 0.01543 | 0.0000209 | 738.06 | 0x53...8c7b | |
| 09/13/2025 | 7:43:09 AM | sell | $5.54 | $0.01939 | 0.005981 | 0.00002093 | 285.71 | 0xbc...8b44 | |
| 09/13/2025 | 7:12:46 AM | buy | $6.81 | $0.01947 | 0.007352 | 0.00002101 | 349.8 | 0xb5...bff2 | |
| 09/13/2025 | 3:09:12 AM | sell | $8.06 | $0.01941 | 0.008691 | 0.00002093 | 415.15 | 0xaa...4ed8 | |
| 09/13/2025 | 2:31:23 AM | sell | $8.13 | $0.01943 | 0.008771 | 0.00002095 | 418.51 | 0xed...fe66 |