WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.006417
Price
0.059922 WBNB
TVL
$14,918.99
MKT CAP
$4.5M
5m
0%
1h
0.76%
4h
0.42%
24h
5.24%
Share
TXNS
37
Buys
16
Sells
21
Volume
410
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.16M
Pooled WBNB:
$11.53

PLN/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of PLN token on DEX Plearn is $0.006417. PLN price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $410.48. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,492,109.30. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $14,918.99. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $14,918.99.

The total transactions of PLN/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

PLN/WBNB pool has a trading volume of $410.48 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000009922, captured at 8:28 AM UTC.

The price of converting 1 PLN to USD is $0.006417 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20267:34:03 AMsell$7.13$0.0064170.011020.0599221,111.16
0x5e3...0D94
0xee...160d
03/12/20267:28:37 AMsell$2.83$0.0064120.0043920.059935442.07
0xC8d...9053
0x30...9d3c
03/12/20267:28:28 AMbuy$26.2$0.0064180.04060.0599444,083.18
0xb92...6267
0xeb...f4da
03/12/20267:28:05 AMbuy$0.7852$0.0063940.0012160.059908122.79
0x7d1...61AD
0x47...0a6f
03/12/20267:28:04 AMbuy$1.96$0.0063920.0030440.059904307.42
0x58f...193c
0x1c...8ed1
03/12/20267:17:29 AMsell$2.97$0.0063680.0046010.059866466.35
0x8D3...374d
0x69...c12a
03/12/20264:38:48 AMsell$9.33$0.006390.014520.0599441,460.64
0x999...0515
0x63...433a
03/12/20264:38:48 AMbuy$20.34$0.006350.031660.0598833,204.22
0x2e9...4199
0x5b...02f1
03/12/20264:38:48 AMsell$4.69$0.0063620.0073080.059901738.14
0x04C...9001
0x45...040d
03/12/20264:38:48 AMbuy$34.18$0.0063970.053190.0599565,343.07
0x0F7...AF69
0xdc...b888
03/12/20264:38:48 AMsell$20.37$0.0063590.031710.0598973,204.22
0x358...Df84
0x63...80fd
03/12/20262:41:00 AMbuy$4.4$0.0063390.0068390.05985694.39
0x1Bb...F139
0x51...a20e
03/12/20262:22:25 AMbuy$4.88$0.0063440.0075750.059837770.05
0x150...8864
0xa3...a0ab
03/12/20262:04:00 AMbuy$2.11$0.0063570.0032710.059828332.85
0x150...8864
0xc1...2905
03/11/202611:45:08 PMsell$2.98$0.0063730.0045850.05979468.39
0x40D...39A4
0x1c...cac4
03/11/202611:38:38 PMsell$4.31$0.006390.0066190.0598675.42
0x5Fb...6017
0x09...125d
03/11/202611:38:37 PMbuy$29.84$0.00640.045770.0598154,662.98
0xEc3...4fd8
0xc7...fd43
03/11/202611:38:23 PMbuy$3.91$0.006360.0060050.059761615.22
0xda2...1051
0x45...32ab
03/11/202611:38:16 PMsell$17.07$0.0063610.026180.0597592,683.45
0x9b3...13A6
0xbb...63d4
03/11/202611:38:15 PMbuy$37.94$0.0062630.05820.0596096,057.26
0xFE5...33bf
0xa9...6a78