- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 603,364.16
- Pooled WBNB:
- $22.2
PLN/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of PLN token on DEX Plearn is $0.02357. PLN price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,444.00. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $16,948,783.04. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $29,217.97. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $29,217.97.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $1,444.00 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00003582, captured at 11:58 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.02357 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:35:52 AM | buy | $4.73 | $0.02357 | 0.007192 | 0.00003582 | 200.78 | 0xb3...99c8 | |
| 07/01/2025 | 12:27:27 AM | buy | $3.12 | $0.02373 | 0.004744 | 0.00003606 | 131.54 | 0xbf...ccf9 | |
| 06/30/2025 | 1:53:07 PM | buy | $0.001525 | $0.02379 | 0.052333 | 0.0000364 | 0.0641 | 0x94...0702 | |
| 06/30/2025 | 8:36:32 AM | buy | $9.37 | $0.02442 | 0.01432 | 0.00003731 | 383.93 | 0x58...b6dd | |
| 06/30/2025 | 6:23:46 AM | buy | $6.03 | $0.02459 | 0.009203 | 0.00003752 | 245.27 | 0x1a...766e | |
| 06/30/2025 | 5:38:04 AM | sell | $37.85 | $0.02494 | 0.05775 | 0.00003805 | 1,517.61 | 0x6e...ff62 | |
| 06/30/2025 | 3:45:49 AM | sell | $18.2 | $0.02458 | 0.02777 | 0.0000375 | 740.66 | 0x17...145a | |
| 06/30/2025 | 3:40:34 AM | sell | $8.16 | $0.02444 | 0.01245 | 0.0000373 | 333.8 | 0x85...5822 | |
| 06/30/2025 | 2:31:01 AM | sell | $33.17 | $0.0247 | 0.05062 | 0.00003771 | 1,342.58 | 0x67...f500 | |
| 06/30/2025 | 2:27:26 AM | sell | $10.66 | $0.02488 | 0.01627 | 0.00003797 | 428.53 | 0x50...9231 | |
| 06/30/2025 | 2:27:28 AM | sell | $17.25 | $0.02479 | 0.02633 | 0.00003784 | 695.8 | 0x26...7e69 | |
| 06/30/2025 | 2:27:28 AM | sell | $14.53 | $0.02482 | 0.02218 | 0.00003788 | 585.58 | 0xf1...e8ab | |
| 06/30/2025 | 2:27:26 AM | buy | $119.86 | $0.0248 | 0.1829 | 0.00003785 | 4,832.63 | 0xb2...befb | |
| 06/30/2025 | 2:20:52 AM | buy | $52.44 | $0.02451 | 0.08003 | 0.00003741 | 2,139.37 | 0x64...bc26 | |
| 06/30/2025 | 2:15:17 AM | buy | $22.93 | $0.02438 | 0.03499 | 0.00003721 | 940.28 | 0x1b...cc94 | |
| 06/30/2025 | 2:13:31 AM | sell | $10.79 | $0.02428 | 0.01647 | 0.00003706 | 444.61 | 0x86...25bb | |
| 06/30/2025 | 2:13:32 AM | sell | $5.36 | $0.02426 | 0.008183 | 0.00003702 | 221.03 | 0xb1...9530 | |
| 06/30/2025 | 2:10:19 AM | sell | $11.35 | $0.02441 | 0.01732 | 0.00003726 | 464.9 | 0xa4...26c6 | |
| 06/30/2025 | 2:10:19 AM | sell | $34.45 | $0.02436 | 0.05257 | 0.00003718 | 1,414.08 | 0xb7...a731 | |
| 06/30/2025 | 2:07:35 AM | sell | $11.14 | $0.02456 | 0.017 | 0.00003748 | 453.67 | 0xe9...9982 |