- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 978,886.98
- Pooled WBNB:
- $13.49
PLN/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of PLN token on DEX Plearn is $0.0127. PLN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,500.33. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,893,072.89. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $24,833.90. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $24,833.90.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $1,500.33 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001381, captured at 8:03 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.0127 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:54:47 PM | buy | $5.65 | $0.0127 | 0.006151 | 0.00001381 | 445.39 | 0x10...b188 | |
| 11/04/2025 | 7:49:37 PM | buy | $9.2 | $0.0127 | 0.009997 | 0.00001379 | 724.74 | 0x2e...fb24 | |
| 11/04/2025 | 7:44:19 PM | buy | $5.26 | $0.01269 | 0.005718 | 0.00001377 | 414.99 | 0xbd...103d | |
| 11/04/2025 | 6:54:38 PM | sell | $20.75 | $0.01276 | 0.02234 | 0.00001374 | 1,625.96 | 0x1d...d898 | |
| 11/04/2025 | 6:44:48 PM | sell | $15.75 | $0.0127 | 0.01709 | 0.00001378 | 1,240.18 | 0x72...b134 | |
| 11/04/2025 | 6:43:32 PM | sell | $11.57 | $0.01268 | 0.01259 | 0.00001381 | 911.89 | 0x74...2786 | |
| 11/04/2025 | 6:42:26 PM | sell | $9.87 | $0.01272 | 0.01074 | 0.00001383 | 776.34 | 0x67...c0a0 | |
| 11/04/2025 | 6:40:52 PM | sell | $4.89 | $0.01269 | 0.005339 | 0.00001385 | 385.43 | 0x75...bba9 | |
| 11/04/2025 | 6:35:56 PM | buy | $18.74 | $0.01262 | 0.02062 | 0.00001389 | 1,484.56 | 0x2e...1c97 | |
| 11/04/2025 | 6:35:42 PM | buy | $16.51 | $0.01266 | 0.01805 | 0.00001385 | 1,303.56 | 0x45...53cc | |
| 11/04/2025 | 6:22:22 PM | buy | $14.39 | $0.01265 | 0.01571 | 0.00001381 | 1,137.24 | 0x45...9e81 | |
| 11/04/2025 | 6:18:49 PM | buy | $10.28 | $0.01273 | 0.01113 | 0.00001379 | 807.42 | 0x64...ec55 | |
| 11/04/2025 | 6:04:11 PM | buy | $9.73 | $0.01269 | 0.01055 | 0.00001376 | 766.55 | 0xf8...0da2 | |
| 11/04/2025 | 5:45:13 PM | buy | $5.85 | $0.01275 | 0.006309 | 0.00001375 | 458.82 | 0x44...40ad | |
| 11/04/2025 | 5:37:09 PM | sell | $14.12 | $0.01282 | 0.01509 | 0.0000137 | 1,101.33 | 0xec...4208 | |
| 11/04/2025 | 5:31:29 PM | sell | $21.98 | $0.01279 | 0.02362 | 0.00001374 | 1,718.67 | 0xc2...3d53 | |
| 11/04/2025 | 5:23:35 PM | sell | $10.78 | $0.01277 | 0.01162 | 0.00001378 | 843.71 | 0xb9...cdb1 | |
| 11/04/2025 | 5:17:05 PM | buy | $12.78 | $0.01264 | 0.01398 | 0.00001383 | 1,010.81 | 0x01...386b | |
| 11/04/2025 | 5:15:28 PM | buy | $10.67 | $0.01268 | 0.01161 | 0.0000138 | 841.43 | 0x5a...2d66 | |
| 11/04/2025 | 5:11:04 PM | buy | $14.17 | $0.01269 | 0.01538 | 0.00001377 | 1,116.27 | 0xb7...38f3 |