WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.003321
Price
0.055858 WBNB
TVL
$10,107.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
24
Buys
10
Sells
14
Volume
89
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.52M
Pooled WBNB:
$8.91

PLN/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of PLN token on DEX Plearn is $0.003321. PLN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $88.54. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,325,324.58. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $10,107.53. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $10,107.53.

The total transactions of PLN/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

PLN/WBNB pool has a trading volume of $88.54 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000005858, captured at 9:34 AM UTC.

The price of converting 1 PLN to USD is $0.003321 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:34:25 AMbuy$4.96$0.0033210.0087580.0558581,494.98
0xA01...1eCA
0x49...716d
07/13/20263:08:22 AMbuy$5.5$0.0033250.0096830.0558461,656.38
0xbb5...5489
0xb5...5894
07/13/20262:11:09 AMbuy$3.92$0.0033330.0068660.0558351,176.74
0x8f5...10CA
0xba...5ae2
07/13/20262:00:50 AMbuy$2.87$0.0033360.0050190.055827861.32
0xA85...941D
0x7e...05c5
07/13/202612:23:49 AMsell$0.8562$0.0033590.0014780.055802254.88
0xd0E...3042
0xb9...5677
07/12/202610:52:47 PMbuy$1.1$0.003340.0019250.055825330.48
0xd0E...3042
0x32...bd52
07/12/202610:40:03 PMbuy$1.7$0.0033420.002970.055821510.22
0x8f5...10CA
0xdc...a466
07/12/202610:13:44 PMbuy$2.16$0.0033360.0037680.055817647.74
0x8f5...10CA
0x5c...0f46
07/12/202610:01:03 PMbuy$3.95$0.0033410.0068710.055811,182.57
0x8f5...10CA
0xd9...a85c
07/12/20269:47:31 PMbuy$3.65$0.0033480.0063340.0558011,091.82
0xe2b...89b1
0x83...fb22
07/12/20269:22:21 PMbuy$2.23$0.0033480.0038760.055795668.88
0xA85...941D
0x61...d414
07/12/20263:23:55 PMbuy$0.5895$0.0033620.0010150.055792175.35
0xaB1...E2bA
0xf5...7155
07/12/20261:58:36 PMbuy$0.001832$0.0033620.0531550.0557910.5448
0xa1b...2137
0x93...f065
07/12/20261:24:19 PMsell$1.65$0.0033540.0028490.05577493.81
0x8f5...10CA
0x49...a44f
07/12/20261:23:22 PMbuy$0.79$0.0033660.0013590.055794234.66
0xA2E...189E
0x43...8303
07/12/20261:23:07 PMbuy$2.05$0.0033650.003530.055791609.57
0x8f5...10CA
0x94...18ba
07/12/20261:22:56 PMsell$25.36$0.0033650.043630.0557917,535.42
0x999...0515
0x8d...2fae
07/12/20261:22:33 PMsell$1.15$0.0033840.0019810.055823340.23
0x8f5...10CA
0x14...6420
07/12/202612:18:06 PMsell$3.08$0.0033990.0052910.055828907.75
0x99f...8007
0xce...50af
07/12/202612:13:46 PMsell$5.89$0.0034010.010120.0558381,733.41
0x1f7...54F5
0x83...40df