WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.004157
Price
0.057186 WBNB
TVL
$11,422.83
MKT CAP
$2.9M
5m
0%
1h
0.23%
4h
0.00%
24h
-0.47%
Share
TXNS
23
Buys
13
Sells
10
Volume
127
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.37M
Pooled WBNB:
$9.87

PLN/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of PLN token on DEX Plearn is $0.004157. PLN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $126.73. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,910,082.01. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $11,422.83. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $11,422.83.

The total transactions of PLN/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

PLN/WBNB pool has a trading volume of $126.73 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000007186, captured at 6:39 AM UTC.

The price of converting 1 PLN to USD is $0.004157 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:21:46 AMsell$3.85$0.0041570.0066710.057186928.26
0x5c6...3562
0x9c...27f5
06/23/20266:21:44 AMbuy$24.94$0.0041640.043120.0572015,989.12
0xd6f...a74C
0x27...311e
06/23/20266:21:44 AMsell$4.7$0.0041620.0081410.0571971,131.05
0xe3F...9e65
0x55...79a9
06/23/20266:09:06 AMsell$1.3$0.0041560.0022350.057142313.03
0x7Ca...0Aeb
0xac...4d01
06/23/20266:09:05 AMsell$3.8$0.004160.0065420.057149915.11
0x917...33F5
0x67...dfa3
06/23/20266:08:56 AMbuy$28.74$0.0041580.049390.0571466,911.64
0xb92...6267
0xa1...2abd
06/23/20266:08:14 AMbuy$6.93$0.0041430.011890.0571021,674.4
0x5DC...0920
0x6e...4772
06/23/20265:25:32 AMbuy$5.07$0.0041470.0086730.0570871,223.88
0x94a...3886
0x35...e8db
06/23/20265:16:28 AMbuy$2.63$0.0041570.0044860.057077633.86
0x94a...3886
0x64...a7bc
06/22/202610:39:07 PMbuy$3.46$0.004160.0058870.05707832.64
0x94a...3886
0x68...de48
06/22/20269:40:19 PMbuy$4.11$0.0041630.0069860.05706989.41
0x94a...3886
0xc1...4b5d
06/22/20267:10:30 PMbuy$5.25$0.0041590.0089130.0570491,264.38
0xF3f...0fF5
0x1f...863b
06/22/20264:50:02 PMbuy$1.34$0.0041770.0022690.057041322.36
0x94a...3886
0xe5...2685
06/22/20264:38:05 PMbuy$1.74$0.0041770.002940.057037417.85
0x94a...3886
0x96...a33e
06/22/20264:30:49 PMbuy$1.81$0.0041780.0030620.057033435.39
0x94a...3886
0x6b...8572
06/22/20264:05:32 PMbuy$2.78$0.0041830.0046830.057027666.43
0x94a...3886
0x14...baa5
06/22/20264:04:05 PMbuy$1.43$0.0041820.002410.057022343.19
0xd0E...3042
0x5a...57f6
06/22/20261:47:30 PMsell$3.36$0.0042080.0056020.056996800.64
0x94a...3886
0x41...f1be
06/22/202612:59:53 PMsell$3.06$0.0042060.0050960.057004727.6
0x94a...3886
0xc5...3305
06/22/202612:39:40 PMsell$3.35$0.0042040.00560.057012798.61
0x94a...3886
0x5e...5e89