WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.00213
Price
0.053508 WBNB
TVL
$8,435.18
MKT CAP
$1.5M
5m
0%
1h
-0.45%
4h
-0.10%
24h
-4.87%
Share
TXNS
57
Buys
38
Sells
19
Volume
560
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.98M
Pooled WBNB:
$6.94

PLN/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of PLN token on DEX Plearn is $0.00213. PLN price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $559.81. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $1,491,055.02. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $8,435.19. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $8,435.19.

The total transactions of PLN/WBNB is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

PLN/WBNB pool has a trading volume of $559.81 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000003508, captured at 2:25 PM UTC.

The price of converting 1 PLN to USD is $0.00213 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:57:25 PMbuy$9.99$0.002130.016460.0535084,694.5
0x2F6...66a1
0x14...b209
11/14/20261:38:09 PMbuy$4.61$0.0021180.0076120.0534962,177.42
0x276...7b03
0x5b...cf7f
11/14/20261:13:27 PMsell$2.2$0.0021240.0036190.053481,039.97
0xedE...95a3
0x68...8e6c
11/14/20261:06:07 PMbuy$3.14$0.0021330.0051440.0534931,472.52
0xBd7...2549
0xfc...991c
11/14/20261:04:00 PMbuy$5.82$0.002130.0095220.0534852,731.79
0x2F6...66a1
0xfe...ec53
11/14/20261:03:37 PMbuy$3.79$0.0021390.0061720.0534781,774.79
0xE11...8181
0x80...9b81
11/14/20261:03:23 PMbuy$3.88$0.0021350.0063170.0534711,819.57
0x30D...8005
0x50...1f60
11/14/202611:31:42 AMbuy$17.57$0.0021330.028490.0534598,235.84
0x2F6...66a1
0x53...0776
11/14/202611:31:42 AMsell$3.18$0.0021320.0051680.0534571,494.95
0xfC4...04C3
0xed...1c9d
11/14/20265:19:57 AMsell$4.43$0.0021310.0071390.0534352,078.5
0x7b3...f2c3
0x55...971d
11/14/20264:33:54 AMbuy$5.12$0.0021120.0083630.0534482,425.55
0xc88...3543
0xf0...bb2a
11/14/20263:33:28 AMbuy$10$0.0021220.016190.0534354,713.85
0x2F6...66a1
0xde...0f8e
11/14/20263:32:18 AMbuy$0.006391$0.0021220.000010320.0534273.01
0x90c...a5Fe
0x2a...7b37
11/14/20263:32:18 AMbuy$5.68$0.0021190.0091860.0534232,683.71
0x90c...a5Fe
0x2a...7b37
11/14/20262:49:32 AMsell$6.57$0.0021340.01050.053413,081.77
0x4fC...6Cc8
0x60...babf
11/13/202611:52:17 PMsell$2.27$0.0021310.0036140.0533841,067.97
0xB76...5D4D
0xbe...468b
11/13/202611:08:49 PMbuy$17.91$0.0021250.028540.0533858,429.23
0x2F6...66a1
0x39...1d12
11/13/202610:27:29 PMsell$2.27$0.0021180.0036150.053361,076.04
0xbb3...ABe0
0x1a...7ebc
11/13/202610:16:07 PMbuy$6.84$0.0021150.010910.0533693,237.56
0x280...9C60
0xbc...605f
11/13/20269:36:38 PMbuy$5.34$0.0021190.0084650.053362,519.08
0x01E...24B0
0x94...459c