WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.003166
Price
0.054023 WBNB
TVL
$11,674.14
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.12%
24h
-3.94%
Share
TXNS
24
Buys
6
Sells
18
Volume
196
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.85M
Pooled WBNB:
$7.41

PLN/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of PLN token on DEX Plearn is $0.003166. PLN price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $195.70. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,216,335.16. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $11,674.15. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $11,674.15.

The total transactions of PLN/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

PLN/WBNB pool has a trading volume of $195.70 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000004023, captured at 4:07 PM UTC.

The price of converting 1 PLN to USD is $0.003166 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:54:46 PMbuy$4.1$0.0031610.0052220.0540171,299.83
0x000...257F
0x86...592e
10/04/20262:54:52 PMbuy$3.96$0.0031660.0050370.0540231,252.13
0xF3f...0fF5
0x15...8855
10/04/202611:45:30 AMbuy$0.8947$0.0031620.0011350.054014282.92
0xA2A...Ee52
0xb4...fe2d
10/04/20269:18:51 AMsell$5.38$0.0031760.0067840.0540011,695.37
0xefA...D59D
0xf2...92e9
10/04/20267:54:06 AMsell$3.25$0.0031580.004130.0540071,030.76
0xda7...1bB6
0xb9...0616
10/04/20266:52:02 AMsell$3.25$0.0031640.004130.0540111,029.62
0x7bF...7674
0x70...90d3
10/04/20266:44:02 AMsell$3.25$0.0031640.0041290.0540161,028.18
0x7ff...4ed2
0x91...4bc0
10/04/20265:21:28 AMsell$2.8$0.0031610.0035620.05402886.12
0x8f5...10CA
0x3d...d925
10/04/20265:04:04 AMsell$12.59$0.0031660.016030.0540313,976.73
0xDe9...9809
0x7a...049b
10/04/20265:03:03 AMbuy$8.24$0.0032240.010490.0541042,555.63
0x999...0515
0x0f...ea42
10/04/20265:03:03 AMsell$72.4$0.0032430.092170.05412922,323.29
0x999...0515
0x0f...ea42
10/04/20265:03:04 AMsell$37.76$0.0031930.048070.05406611,824.52
0xCd6...25Af
0xc0...d1f6
10/04/20264:29:33 AMbuy$4.03$0.0032910.0051440.0541961,225.92
0x266...86d2
0x6e...2d5f
10/03/202610:53:51 PMsell$3.03$0.00330.0038440.054178919.93
0xd26...6406
0x6a...227a
10/03/202610:52:50 PMsell$0.2538$0.0032980.00032140.05417676.95
0xAdd...78FC
0x91...161d
10/03/20269:36:02 PMbuy$3.23$0.0032970.0041150.054195980.85
0xcB4...15ac
0x3a...e856
10/03/20265:09:03 PMsell$5.5$0.0033130.0069750.05421,660.48
0x70e...20dD
0xcd...53ca
10/03/20265:06:17 PMsell$7.75$0.0033030.0098770.054212,346.23
0xC84...A677
0x67...4e73
10/03/20265:03:19 PMsell$5.48$0.0032960.0070170.0542191,663.2
0x647...076e
0x54...3df3
10/03/20264:09:42 PMsell$3.21$0.0032870.0041290.054225977.15
0xE16...35ab
0x0d...374d