WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.003352
Price
0.05477 WBNB
TVL
$11,339.19
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
17
Buys
5
Sells
12
Volume
84
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.69M
Pooled WBNB:
$8.06

PLN/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of PLN token on DEX Plearn is $0.003352. PLN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $84.02. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,346,415.21. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $11,339.19. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $11,339.19.

The total transactions of PLN/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

PLN/WBNB pool has a trading volume of $84.02 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.00000477, captured at 7:37 AM UTC.

The price of converting 1 PLN to USD is $0.003352 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20267:13:06 AMsell$4.42$0.0033520.00630.054771,320.81
0x70e...20dD
0xb6...f3f5
08/24/20261:45:45 AMbuy$4.18$0.0033360.0060030.0547891,253.53
0xd0E...3042
0x3d...601c
08/24/202612:06:21 AMsell$2.68$0.0033430.0038260.054769802.25
0x0A4...C9cA
0x18...7ac1
08/23/20269:03:14 PMsell$5.7$0.0033580.0081280.0547851,698.6
0xefA...D59D
0xbd...37bd
08/23/20268:37:28 PMsell$0.01297$0.0033510.000018540.0547893.87
0x8f5...10CA
0x49...a538
08/23/20262:43:30 PMbuy$2.49$0.003320.0036130.054807751.7
0xbba...7062
0x67...79d6
08/23/20261:18:35 PMsell$8.61$0.0033420.012350.0547932,578.19
0x080...9f33
0x42...1690
08/23/202610:32:13 AMsell$3.97$0.003340.0057330.0548131,191.13
0x8f5...10CA
0xe3...7269
08/23/202610:19:41 AMsell$2.04$0.0033170.0029750.054818617.5
0xd0E...3042
0x5a...e50e
08/23/20269:21:38 AMsell$0.3461$0.0033180.00050280.05482104.32
0xd6D...B326
0xd2...9ab5
08/23/20268:51:24 AMbuy$2.17$0.0033330.0031570.054838652.69
0xA2E...189E
0xe6...ecee
08/23/20268:45:15 AMsell$9.84$0.0033250.014290.0548252,961.72
0x387...1d89
0xc9...999d
08/23/20268:28:14 AMbuy$1.86$0.0033360.0027170.054851560.01
0xA2E...189E
0x2e...5ed8
08/23/20268:27:40 AMsell$11.32$0.0033280.016470.054843,402.66
0xfF7...a6e7
0xfe...acda
08/23/20267:57:05 AMbuy$3.08$0.0033330.0044980.054867924.15
0x8f5...10CA
0x71...1a83
08/23/20267:54:36 AMsell$16.95$0.0033380.024660.0548575,077.2
0x999...0515
0x06...4979
08/23/20267:19:06 AMsell$4.26$0.0033590.0061930.0548781,269.64
0xd0E...3042
0x05...e155
08/23/20267:11:19 AMsell$4.2$0.0033570.0061140.0548851,251.57
0xd0E...3042
0x0e...18e7
08/22/20268:12:40 PMsell$3.08$0.0033920.0044170.05485910.67
0x8f5...10CA
0x45...8ae1
08/22/20266:30:30 PMsell$3.31$0.0033910.0047390.054856976.06
0x8f5...10CA
0x84...46da