WhatToFarm
/
12 Swap

Info about PLN-WBNB pair

Price USD
$0.01124
Price
0.00001199 WBNB
TVL
$23,595.14
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.71%
24h
31.09%
Share
TXNS
357
Buys
189
Sells
168
Volume
8K
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.05M
Pooled WBNB:
$12.58

PLN/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of PLN token on DEX Plearn is $0.01124. PLN price is up 31.09% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,429.24. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $7,869,747.59. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $23,595.14. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $23,595.14.

The total transactions of PLN/WBNB is 357 in the last 24 hours, 189 of which are buy transactions, and 168 are sales transactions.

PLN/WBNB pool has a trading volume of $8,429.24 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.00001199, captured at 5:23 AM UTC.

The price of converting 1 PLN to USD is $0.01124 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20264:35:56 AMbuy$3.54$0.011240.0037830.00001199315.340x5a...b550
01/29/20261:49:45 AMsell$4.94$0.011190.0052710.00001195441.160x85...7b23
01/29/20261:49:42 AMbuy$29.81$0.011220.031810.000011972,657.430xf2...6917
01/29/20261:12:12 AMbuy$4.16$0.011180.0044420.00001193372.120xa5...2652
01/29/20261:11:13 AMbuy$0.002281$0.011180.0524340.000011930.2040xbc...4e87
01/29/202612:59:40 AMbuy$0.001186$0.011180.0512660.000011930.10610x10...8256
01/29/202612:59:25 AMbuy$0.003813$0.011180.0540690.000011930.34090x2c...a1fd
01/29/202612:59:24 AMbuy$0.404$0.011180.00043110.0000119336.120x3f...387e
01/29/202612:59:22 AMbuy$0.005431$0.011180.0557960.000011930.48570xc2...4bff
01/29/202612:53:03 AMbuy$11.37$0.011170.012130.000011921,018.030xcc...8be3
01/29/202612:53:02 AMsell$66.05$0.011160.070480.000011915,917.190x3c...5d27
01/29/202612:53:02 AMbuy$8.38$0.011150.0089450.0000119751.240x1f...819c
01/29/202612:24:13 AMsell$12.25$0.011230.013070.000011981,091.180xd6...6a60
01/28/202611:01:58 PMbuy$0.003144$0.011290.0533550.000012050.27830x2a...fb96
01/28/202610:59:34 PMbuy$0.002618$0.011290.0527940.000012050.23180x2c...6a30
01/28/202610:58:11 PMbuy$0.0133$0.011290.000014190.000012051.170xe5...1b76
01/28/202610:58:06 PMbuy$4.74$0.011290.0050580.00001204419.90x35...c192
01/28/202610:58:05 PMbuy$3.73$0.011280.0039820.00001203330.760xb5...dde6
01/28/202610:58:05 PMsell$69.96$0.011270.074660.000012036,206.130xd6...e2c9
01/28/202610:58:05 PMbuy$13.74$0.011260.014660.000012021,220.110xb5...dde6