Info about PLN-WBNB pair
- Pooled PLN:
- 1.91M
- Pooled WBNB:
- $7.16
PLN/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of PLN token on DEX Plearn is $0.002751. PLN price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $188.65. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $1,925,705.73. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $10,503.29. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $10,503.29.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $188.65 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.000003755, captured at 9:05 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.002751 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:02:11 PM | sell | $20.19 | $0.002751 | 0.02756 | 0.053755 | 7,340.04 | 0x95...ba60 | |
| 10/24/2026 | 8:55:43 PM | sell | $20 | $0.002773 | 0.02728 | 0.053782 | 7,212.37 | 0xa9...4c4b | |
| 10/24/2026 | 8:52:37 PM | sell | $3.21 | $0.002787 | 0.004389 | 0.053801 | 1,154.79 | 0x97...62eb | |
| 10/24/2026 | 8:50:01 PM | sell | $13.06 | $0.002794 | 0.01782 | 0.053812 | 4,674.34 | 0xa1...cb72 | |
| 10/24/2026 | 8:47:21 PM | sell | $2.93 | $0.002802 | 0.004003 | 0.053824 | 1,046.81 | 0xd6...af2f | |
| 10/24/2026 | 8:01:28 PM | sell | $3.32 | $0.002801 | 0.004546 | 0.053829 | 1,187.49 | 0x1f...ccbd | |
| 10/24/2026 | 6:36:21 PM | sell | $4.07 | $0.002788 | 0.005603 | 0.053834 | 1,461.4 | 0x4b...829f | |
| 10/24/2026 | 6:35:15 PM | sell | $4.08 | $0.002794 | 0.005618 | 0.05384 | 1,463.07 | 0x7b...3161 | |
| 10/24/2026 | 11:31:50 AM | sell | $7.36 | $0.002782 | 0.01006 | 0.0538 | 2,648.11 | 0xce...5e63 | |
| 10/24/2026 | 11:31:51 AM | buy | $4.36 | $0.002795 | 0.005961 | 0.053817 | 1,561.56 | 0xfc...1690 | |
| 10/24/2026 | 10:14:38 AM | buy | $11.65 | $0.002775 | 0.01591 | 0.05379 | 4,199.5 | 0xff...14ae | |
| 10/24/2026 | 10:14:38 AM | sell | $22.15 | $0.002767 | 0.03025 | 0.053778 | 8,006.46 | 0x50...06ef | |
| 10/24/2026 | 10:14:38 AM | buy | $4.32 | $0.002784 | 0.005909 | 0.053801 | 1,554.54 | 0xff...14ae | |
| 10/24/2026 | 10:14:39 AM | buy | $10.83 | $0.002792 | 0.01479 | 0.053812 | 3,881.72 | 0xa4...52f8 | |
| 10/24/2026 | 9:38:40 AM | buy | $5.8 | $0.002787 | 0.007935 | 0.053809 | 2,083.12 | 0xfe...f6f1 | |
| 10/24/2026 | 8:05:10 AM | buy | $5.33 | $0.002795 | 0.007251 | 0.053801 | 1,907.6 | 0x63...1520 | |
| 10/24/2026 | 1:50:02 AM | buy | $7.67 | $0.002801 | 0.01038 | 0.053792 | 2,737.78 | 0x5c...0abb | |
| 10/24/2026 | 1:50:01 AM | sell | $14.79 | $0.002791 | 0.02002 | 0.053778 | 5,300.13 | 0x6b...11fa | |
| 10/23/2026 | 9:05:53 PM | sell | $23.42 | $0.002827 | 0.03154 | 0.053807 | 8,285.08 | 0x77...d63f | |
| 10/23/2026 | 5:25:54 PM | buy | $3.07 | $0.002865 | 0.004115 | 0.053839 | 1,071.94 | 0xcf...b0e7 |