WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.005159
Price
0.057938 WBNB
TVL
$13,480.12
MKT CAP
$3.6M
5m
0%
1h
-0.26%
4h
-0.36%
24h
-1.40%
Share
TXNS
48
Buys
29
Sells
19
Volume
364
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.3M
Pooled WBNB:
$10.36

PLN/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of PLN token on DEX Plearn is $0.005159. PLN price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $364.37. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,611,980.23. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $13,480.12. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $13,480.12.

The total transactions of PLN/WBNB is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

PLN/WBNB pool has a trading volume of $364.37 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000007938, captured at 2:39 AM UTC.

The price of converting 1 PLN to USD is $0.005159 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:53:19 AMsell$2.56$0.0051590.0039430.057938496.73
0x7d1...61AD
0x3c...f214
06/03/20261:36:24 AMbuy$25.68$0.0051530.039620.0579524,982.9
0x8dd...a1ec
0x2c...9342
06/03/20261:36:24 AMsell$3.87$0.005150.0059750.057946751.97
0xB5C...4ec8
0x94...da9d
06/03/20261:17:09 AMsell$4.03$0.0051490.0061920.057895784.39
0xB5C...cBb3
0x15...226c
06/03/20261:09:30 AMbuy$26.06$0.0051580.039920.05795,052.91
0x7bb...D171
0x19...eaca
06/03/20261:05:49 AMbuy$2.61$0.0051450.0040030.057863509.1
0x05A...fA7d
0x92...7baf
06/03/20261:05:49 AMbuy$5.21$0.0051460.0079760.0578641,014.21
0x454...bD73
0x8c...1466
06/03/20261:05:49 AMsell$24.94$0.0051370.038120.0578494,856.12
0x73e...AB50
0xc9...89eb
06/03/20261:05:05 AMsell$5.91$0.0051640.0090320.0578851,145.45
0x91d...ab56
0x51...1d48
06/03/20261:04:07 AMsell$12.67$0.0051730.019370.0579072,450.27
0x2C1...b016
0x34...7451
06/03/202612:38:07 AMsell$6.25$0.0052070.0095320.0579291,202.11
0x5DC...0920
0xe9...4e58
06/03/202612:31:59 AMsell$3.25$0.0051890.004980.05794627.2
0xBaD...1Ba3
0x58...50ba
06/03/202612:10:26 AMsell$6.22$0.0051950.0095340.0579511,199.01
0x76e...699E
0xc2...f066
06/02/202611:57:54 PMsell$2.72$0.0051890.0041750.057962524.39
0x58f...193c
0x92...c5e7
06/02/202611:42:49 PMsell$3.24$0.0051660.0050090.057969628.64
0x820...2ED8
0xe5...cc1b
06/02/202610:52:59 PMbuy$8.85$0.0051620.01370.0579941,714.86
0x76e...699E
0x70...da5b
06/02/202610:51:42 PMbuy$9.36$0.005150.014490.0579731,818.49
0x76e...699E
0xfb...10e7
06/02/202610:50:42 PMbuy$8.33$0.0051620.012840.0579521,614.76
0xBF2...5950
0xb9...9600
06/02/202610:47:12 PMbuy$7.83$0.0051760.012010.0579331,513.97
0xefA...D59D
0x71...2149
06/02/202610:19:27 PMbuy$5.65$0.0051780.0086520.0579171,092.83
0x276...7b03
0xa4...3c68