WhatToFarm
/
Get started
12 Swap

Info about PLN-WBNB pair

Price USD
$0.00606
Price
0.059347 WBNB
TVL
$14,547.6
MKT CAP
$4.2M
5m
0%
1h
-0.51%
4h
-6.42%
24h
6.88%
Share
TXNS
86
Buys
46
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLN:
1.2M
Pooled WBNB:
$11.21

PLN/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of PLN token on DEX Plearn is $0.00606. PLN price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,587.22. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,242,645.80. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $14,547.61. The PLN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $14,547.61.

The total transactions of PLN/WBNB is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

PLN/WBNB pool has a trading volume of $1,587.22 in the last 24 hours.

The exchange rate of 1 PLN to WBNB is 0.000009347, captured at 2:49 PM UTC.

The price of converting 1 PLN to USD is $0.00606 today.

PLN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:35:25 PMbuy$6.43$0.006060.0099290.0593471,062.29
0x27e...9E83
0x8c...da44
04/22/20262:03:09 PMsell$9.66$0.0060720.014820.0593141,591.3
0xC73...4b57
0xe0...8e39
04/22/20261:51:22 PMsell$10.48$0.0060560.016160.0593351,731.92
0x999...0515
0x95...b436
04/22/20261:46:32 PMsell$5.38$0.0061020.0082660.05936883.16
0xaF0...264f
0xab...68a2
04/22/20261:46:14 PMsell$4.46$0.0061060.0068480.059372730.67
0x1f7...54F5
0x01...5ec6
04/22/20261:41:45 PMsell$13.1$0.0060910.020210.0593952,152
0x615...2028
0xde...bc04
04/22/202612:03:12 PMbuy$9.29$0.0060670.014450.0594371,531.5
0x5A2...B361
0x0e...2707
04/22/202612:03:12 PMsell$60.93$0.0060860.094790.05946710,013.1
0xF11...63D5
0x82...7965
04/22/202612:02:59 PMsell$58.61$0.0061860.091180.0596239,475.08
0xb41...7349
0xc3...2773
04/22/202611:58:03 AMbuy$0.01228$0.0062650.00001910.0597491.95
0x7AF...195b
0xe9...054a
04/22/202611:58:00 AMsell$58.39$0.0062830.090860.0597789,292.57
0x3bf...e2E3
0xa7...b74c
04/22/202611:57:51 AMsell$60.6$0.0063860.094280.0599369,488.83
0x56C...E912
0xb9...dddd
04/22/202611:10:53 AMbuy$1.45$0.0064760.0022520.00001005224.03
0x8AD...E63E
0xc5...bffb
04/22/202611:10:46 AMsell$87.87$0.0064960.13690.0000101213,525.46
0x999...0515
0x75...31cf
04/22/20269:29:05 AMbuy$21.76$0.0065880.033840.000010243,304.01
0x999...0515
0xd3...5e82
04/22/20269:29:05 AMbuy$5.18$0.0066080.0080670.00001027785.1
0xBF2...5950
0x59...23db
04/22/20269:29:05 AMsell$46.96$0.0065740.073020.000010227,143.49
0x144...719E
0x7f...1f7f
04/22/20269:29:05 AMbuy$3.73$0.0066160.0058020.00001028564.03
0x27e...9E83
0x81...16f8
04/22/20269:27:53 AMbuy$0.009535$0.0066340.000014850.000010331.43
0xB5C...6e08
0x14...c7a8
04/22/20269:27:52 AMsell$35.12$0.0066380.054720.000010345,290.88
0x3f9...8BF7
0x77...4b90