- WhatToFarm
- BNB Chain
- Plearn
- PLN-WBNB LPs
Info about PLN-WBNB pair
- Pooled PLN:
- 1.05M
- Pooled WBNB:
- $12.58
PLN/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of PLN token on DEX Plearn is $0.01124. PLN price is up 31.09% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,429.24. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $7,869,747.59. The liquidity pool contract is 0xA089B2Ae1864B1248740789b2ac5D58125a24560 with total value locked (TVL) of $23,595.14. The PLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/WBNB now?
The current liquidity of PLN/WBNB with the contract address 0xA089B2Ae1864B1248740789b2ac5D58125a24560 is $23,595.14.
How many transactions are there in the PLN/WBNB pool in the last 24 hours?
The total transactions of PLN/WBNB is 357 in the last 24 hours, 189 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the PLN/WBNB pool in the last 24 hours?
PLN/WBNB pool has a trading volume of $8,429.24 in the last 24 hours.
What is the exchange rate of 1 PLN to WBNB?
The exchange rate of 1 PLN to WBNB is 0.00001199, captured at 5:23 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01124 today.
PLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:35:56 AM | buy | $3.54 | $0.01124 | 0.003783 | 0.00001199 | 315.34 | 0x5a...b550 | |
| 01/29/2026 | 1:49:45 AM | sell | $4.94 | $0.01119 | 0.005271 | 0.00001195 | 441.16 | 0x85...7b23 | |
| 01/29/2026 | 1:49:42 AM | buy | $29.81 | $0.01122 | 0.03181 | 0.00001197 | 2,657.43 | 0xf2...6917 | |
| 01/29/2026 | 1:12:12 AM | buy | $4.16 | $0.01118 | 0.004442 | 0.00001193 | 372.12 | 0xa5...2652 | |
| 01/29/2026 | 1:11:13 AM | buy | $0.002281 | $0.01118 | 0.052434 | 0.00001193 | 0.204 | 0xbc...4e87 | |
| 01/29/2026 | 12:59:40 AM | buy | $0.001186 | $0.01118 | 0.051266 | 0.00001193 | 0.1061 | 0x10...8256 | |
| 01/29/2026 | 12:59:25 AM | buy | $0.003813 | $0.01118 | 0.054069 | 0.00001193 | 0.3409 | 0x2c...a1fd | |
| 01/29/2026 | 12:59:24 AM | buy | $0.404 | $0.01118 | 0.0004311 | 0.00001193 | 36.12 | 0x3f...387e | |
| 01/29/2026 | 12:59:22 AM | buy | $0.005431 | $0.01118 | 0.055796 | 0.00001193 | 0.4857 | 0xc2...4bff | |
| 01/29/2026 | 12:53:03 AM | buy | $11.37 | $0.01117 | 0.01213 | 0.00001192 | 1,018.03 | 0xcc...8be3 | |
| 01/29/2026 | 12:53:02 AM | sell | $66.05 | $0.01116 | 0.07048 | 0.00001191 | 5,917.19 | 0x3c...5d27 | |
| 01/29/2026 | 12:53:02 AM | buy | $8.38 | $0.01115 | 0.008945 | 0.0000119 | 751.24 | 0x1f...819c | |
| 01/29/2026 | 12:24:13 AM | sell | $12.25 | $0.01123 | 0.01307 | 0.00001198 | 1,091.18 | 0xd6...6a60 | |
| 01/28/2026 | 11:01:58 PM | buy | $0.003144 | $0.01129 | 0.053355 | 0.00001205 | 0.2783 | 0x2a...fb96 | |
| 01/28/2026 | 10:59:34 PM | buy | $0.002618 | $0.01129 | 0.052794 | 0.00001205 | 0.2318 | 0x2c...6a30 | |
| 01/28/2026 | 10:58:11 PM | buy | $0.0133 | $0.01129 | 0.00001419 | 0.00001205 | 1.17 | 0xe5...1b76 | |
| 01/28/2026 | 10:58:06 PM | buy | $4.74 | $0.01129 | 0.005058 | 0.00001204 | 419.9 | 0x35...c192 | |
| 01/28/2026 | 10:58:05 PM | buy | $3.73 | $0.01128 | 0.003982 | 0.00001203 | 330.76 | 0xb5...dde6 | |
| 01/28/2026 | 10:58:05 PM | sell | $69.96 | $0.01127 | 0.07466 | 0.00001203 | 6,206.13 | 0xd6...e2c9 | |
| 01/28/2026 | 10:58:05 PM | buy | $13.74 | $0.01126 | 0.01466 | 0.00001202 | 1,220.11 | 0xb5...dde6 |