WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005997
Price
0.005997 BUSD
TVL
$21,690.61
MKT CAP
$4.2M
5m
0%
1h
0.19%
4h
0.59%
24h
0.16%
Share
TXNS
22
Buys
15
Sells
7
Volume
112
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.81M
Pooled BUSD:
$10,845.3

PLN/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of PLN token on DEX Plearn is $0.005997. PLN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $112.30. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,198,377.13. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,690.62. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,690.62.

The total transactions of PLN/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

PLN/BUSD pool has a trading volume of $112.30 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005997, captured at 7:20 AM UTC.

The price of converting 1 PLN to USD is $0.005997 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/20266:38:29 AMbuy$5.17$0.0059975.170.005997862.81
0x150...8864
0x5d...484b
02/23/20266:15:50 AMbuy$5.38$0.0059915.380.005991899.32
0x06a...cb2A
0xca...90de
02/23/20266:11:32 AMbuy$4.75$0.0059864.750.005986793.73
0x150...8864
0x6d...7864
02/23/20266:11:29 AMbuy$1.52$0.0059821.520.005982254.97
0x9Ca...F152
0xbb...652c
02/23/20265:19:20 AMbuy$13.93$0.00597413.930.0059742,332.55
0xd2D...dA3F
0x4a...e2f6
02/23/20263:52:04 AMbuy$2.42$0.0059652.420.005965406.46
0x3D6...0aBe
0xdc...4893
02/23/20263:42:46 AMbuy$2.96$0.0059622.960.005962496.68
0x1Bb...F139
0x62...0fbc
02/23/20262:30:12 AMbuy$4.98$0.0059574.980.005957836.62
0x5B6...cDE7
0xe7...f094
02/23/20261:38:36 AMbuy$5.65$0.0059525.650.005952950.68
0x76b...8888
0x49...a264
02/23/20261:34:15 AMbuy$3.88$0.0059463.880.005946653.96
0x0c0...E1FB
0xa5...5d21
02/23/20261:33:42 AMsell$17.68$0.0059317.680.005932,981.67
0x3ec...f355
0x82...abaa
02/23/20261:25:47 AMsell$6.26$0.0059436.260.0059431,053.97
0x150...8fF5
0x9f...9873
02/23/20261:12:24 AMbuy$5.45$0.0059685.450.005968914.23
0x04a...ba92
0xe8...c07e
02/23/20261:09:54 AMbuy$2.7$0.0059632.70.005963453.45
0xEdd...54F0
0x6f...5c11
02/23/20261:02:31 AMsell$4.44$0.005944.440.00594749.04
0x387...0bB1
0xee...bd94
02/23/202612:58:47 AMsell$6.58$0.0059466.580.0059461,106.85
0x647...076e
0x1a...542e
02/23/202612:45:30 AMsell$6.59$0.0059546.590.0059541,107.9
0x080...9f33
0x1b...d339
02/22/20265:33:21 PMsell$3.74$0.0059593.740.005959628.87
0x387...0bB1
0xff...4755
02/22/20263:16:52 PMbuy$1.52$0.0059841.520.005984254.85
0x9Ca...F152
0xda...a716
02/22/20261:35:33 PMsell$4.21$0.0059624.210.005962706.9
0x69c...873b
0xab...238c