WhatToFarm
/
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006733
Price
0.006733 BUSD
TVL
$23,134.39
MKT CAP
$4.7M
5m
0%
1h
0.12%
4h
0.45%
24h
-0.83%
Share
TXNS
43
Buys
21
Sells
22
Volume
214
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.72M
Pooled BUSD:
$11,567.19

PLN/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of PLN token on DEX Plearn is $0.006733. PLN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $213.85. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,713,358.60. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,134.40. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,134.40.

The total transactions of PLN/BUSD is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

PLN/BUSD pool has a trading volume of $213.85 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006733, captured at 9:40 PM UTC.

The price of converting 1 PLN to USD is $0.006733 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20269:37:21 PMbuy$3.5$0.0067333.50.006733520.150xd8...0780
03/26/20269:10:47 PMbuy$3.14$0.0067293.140.006729467.410x45...8eec
03/26/20268:39:29 PMbuy$3.6$0.0067253.60.006725535.460x2c...05fb
03/26/20268:34:04 PMbuy$1.57$0.0067221.570.006722233.590x8a...0ceb
03/26/20268:30:04 PMbuy$0.001773$0.0067210.0017730.0067210.26380x8c...1fe2
03/26/20268:17:24 PMbuy$2.94$0.0067192.940.006719438.060xfd...25c0
03/26/20268:13:44 PMbuy$3.47$0.0067163.470.006716516.820x8d...ae55
03/26/20266:26:43 PMsell$3.8$0.0066893.80.006689568.960x9b...0fb2
03/26/20266:20:41 PMsell$7.11$0.0066957.110.0066951,062.950x81...579a
03/26/20265:57:18 PMsell$5.66$0.0067035.660.006703844.940xc1...f89f
03/26/20264:31:47 PMsell$1.95$0.0067071.950.006707291.560x29...72af
03/26/20264:00:56 PMsell$2.54$0.006712.540.00671379.150xc5...7ac8
03/26/20261:09:13 PMsell$5.98$0.0067155.980.006715890.50x2b...dfc8
03/26/202612:10:48 PMsell$21.13$0.00675621.130.0067563,127.550x22...30ad
03/26/202612:10:49 PMsell$22.23$0.00673122.230.0067313,302.940xc6...d9e1
03/26/202610:24:49 AMbuy$1.96$0.0067951.960.006795288.970xa1...a15a
03/26/202610:18:54 AMbuy$10.04$0.00678810.040.0067881,479.630xf9...f9f4
03/26/202610:13:58 AMbuy$10.02$0.00677610.020.0067761,479.430xe7...4fa9
03/26/202610:07:40 AMsell$3.65$0.0067453.650.006745541.130x26...8f80
03/26/20269:34:14 AMsell$4.4$0.006754.40.00675652.870x70...7041