- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.5M
- Pooled BUSD:
- $12,951.82
PLN/BUSD price stats on BNB Chain
As of January 3, 2026, the current price of PLN token on DEX Plearn is $0.008667. PLN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $453.49. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,067,214.65. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,903.66. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,903.66.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $453.49 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008667, captured at 1:24 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008667 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:49:48 PM | buy | $4.53 | $0.008667 | 4.53 | 0.008667 | 522.85 | 0x46...9066 | |
| 01/03/2026 | 11:30:24 AM | buy | $4.12 | $0.008661 | 4.12 | 0.008661 | 476.42 | 0xe1...ebea | |
| 01/03/2026 | 11:08:05 AM | sell | $4.23 | $0.008627 | 4.23 | 0.008627 | 490.46 | 0x4b...f1ae | |
| 01/03/2026 | 11:02:41 AM | buy | $3.5 | $0.008662 | 3.5 | 0.008662 | 405.09 | 0x6f...284e | |
| 01/03/2026 | 9:38:45 AM | buy | $4.37 | $0.008656 | 4.37 | 0.008656 | 505.05 | 0x45...da2c | |
| 01/03/2026 | 7:59:09 AM | sell | $4.19 | $0.008622 | 4.19 | 0.008622 | 486.71 | 0x88...c475 | |
| 01/03/2026 | 7:30:56 AM | sell | $5.19 | $0.008628 | 5.19 | 0.008628 | 602.54 | 0xdf...d25b | |
| 01/03/2026 | 7:21:34 AM | sell | $5.91 | $0.008635 | 5.91 | 0.008635 | 684.56 | 0xe6...bfbc | |
| 01/03/2026 | 5:17:50 AM | buy | $4.31 | $0.00867 | 4.31 | 0.00867 | 497.23 | 0xc8...c322 | |
| 01/03/2026 | 5:17:50 AM | buy | $1.11 | $0.008673 | 1.11 | 0.008673 | 128.27 | 0x0a...bf7b | |
| 01/03/2026 | 3:07:37 AM | buy | $13.12 | $0.008658 | 13.12 | 0.008658 | 1,515.85 | 0x78...cb06 | |
| 01/03/2026 | 2:09:23 AM | sell | $6.41 | $0.008619 | 6.41 | 0.008619 | 744.8 | 0xd2...6c90 | |
| 01/02/2026 | 10:06:13 PM | buy | $5.66 | $0.008654 | 5.66 | 0.008654 | 654.59 | 0x17...2789 | |
| 01/02/2026 | 6:54:29 PM | sell | $2.82 | $0.008618 | 2.82 | 0.008618 | 327.79 | 0x65...b5f2 | |
| 01/02/2026 | 6:54:28 PM | sell | $5.09 | $0.008623 | 5.09 | 0.008623 | 590.28 | 0xe7...a78d | |
| 01/02/2026 | 5:17:05 PM | buy | $4.84 | $0.008658 | 4.84 | 0.008658 | 559.31 | 0x5f...f81a | |
| 01/02/2026 | 5:15:21 PM | buy | $4.59 | $0.008651 | 4.59 | 0.008651 | 531.11 | 0xae...93a4 | |
| 01/02/2026 | 5:15:16 PM | buy | $12.51 | $0.00864 | 12.51 | 0.00864 | 1,448.87 | 0x84...a0a6 | |
| 01/02/2026 | 5:15:16 PM | sell | $64.47 | $0.008616 | 64.47 | 0.008616 | 7,482.17 | 0x86...be03 | |
| 01/02/2026 | 5:15:16 PM | buy | $17.73 | $0.008628 | 17.73 | 0.008628 | 2,055.56 | 0x50...52f1 |