- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.54M
- Pooled BUSD:
- $7,989.14
PLN/BUSD price stats on BNB Chain
As of August 28, 2026, the current price of PLN token on DEX Plearn is $0.003139. PLN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $133.05. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,197,873.29. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,978.29. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,978.29.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $133.05 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003139, captured at 9:17 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003139 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:39:15 PM | sell | $4.43 | $0.003139 | 4.43 | 0.003139 | 1,413.68 | 0xf6...790b | |
| 08/28/2026 | 6:35:20 PM | sell | $3.06 | $0.003142 | 3.06 | 0.003142 | 976.4 | 0xf1...e9b1 | |
| 08/28/2026 | 6:21:02 PM | sell | $4.31 | $0.003145 | 4.31 | 0.003145 | 1,372.96 | 0x39...fa5f | |
| 08/28/2026 | 6:11:55 PM | sell | $3.09 | $0.003148 | 3.09 | 0.003148 | 983.76 | 0xe4...98d1 | |
| 08/28/2026 | 4:52:55 PM | buy | $3.21 | $0.003161 | 3.21 | 0.003161 | 1,015.76 | 0xba...ee79 | |
| 08/28/2026 | 4:50:05 PM | buy | $2.92 | $0.003158 | 2.92 | 0.003158 | 926.32 | 0xd2...d8b3 | |
| 08/28/2026 | 3:53:00 PM | sell | $2.86 | $0.003167 | 2.86 | 0.003167 | 903.78 | 0x80...708e | |
| 08/28/2026 | 3:51:24 PM | sell | $4.19 | $0.00317 | 4.19 | 0.00317 | 1,323.95 | 0x72...b008 | |
| 08/28/2026 | 3:46:18 PM | sell | $2.92 | $0.003173 | 2.92 | 0.003173 | 922.34 | 0x69...d42d | |
| 08/28/2026 | 3:12:36 PM | sell | $1.12 | $0.003175 | 1.12 | 0.003175 | 355.63 | 0xac...43ae | |
| 08/28/2026 | 2:54:05 PM | buy | $3.08 | $0.003187 | 3.08 | 0.003187 | 966.86 | 0xc1...3138 | |
| 08/28/2026 | 2:47:20 PM | buy | $3.35 | $0.003184 | 3.35 | 0.003184 | 1,053.45 | 0x8f...94cc | |
| 08/28/2026 | 2:38:45 PM | buy | $4.52 | $0.003181 | 4.52 | 0.003181 | 1,422.17 | 0x99...30a1 | |
| 08/28/2026 | 2:13:08 PM | sell | $6.03 | $0.003169 | 6.03 | 0.003169 | 1,904.15 | 0x3e...d237 | |
| 08/28/2026 | 2:08:02 PM | sell | $3.99 | $0.003173 | 3.99 | 0.003173 | 1,257.36 | 0x21...eafe | |
| 08/28/2026 | 1:18:17 PM | buy | $2.98 | $0.003186 | 2.98 | 0.003186 | 935.73 | 0x9c...cefa | |
| 08/28/2026 | 11:40:01 AM | buy | $2.72 | $0.003184 | 2.72 | 0.003184 | 857.3 | 0xab...60c8 | |
| 08/28/2026 | 11:26:11 AM | buy | $3.84 | $0.003181 | 3.84 | 0.003181 | 1,209.09 | 0x50...f0d6 | |
| 08/28/2026 | 10:28:09 AM | sell | $2.82 | $0.003168 | 2.82 | 0.003168 | 891.98 | 0x1e...158d | |
| 08/28/2026 | 10:07:41 AM | sell | $4.12 | $0.003171 | 4.12 | 0.003171 | 1,299.59 | 0x81...7f9c |