WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006326
Price
0.006326 BUSD
TVL
$22,467.33
MKT CAP
$4.4M
5m
0%
1h
1.79%
4h
1.79%
24h
1.31%
Share
TXNS
52
Buys
34
Sells
18
Volume
666
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.77M
Pooled BUSD:
$11,233.66

PLN/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of PLN token on DEX Plearn is $0.006326. PLN price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $665.79. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,428,619.22. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,467.34. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,467.34.

The total transactions of PLN/BUSD is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

PLN/BUSD pool has a trading volume of $665.79 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006326, captured at 9:27 AM UTC.

The price of converting 1 PLN to USD is $0.006326 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/20269:04:46 AMsell$4.16$0.0063264.160.006326657.57
0x8D3...374d
0x03...7f66
03/30/20268:24:44 AMbuy$26.94$0.00633926.940.0063394,250.13
0xd6f...a74C
0xee...4000
03/30/20268:23:42 AMsell$6.07$0.0063136.070.006313962.59
0xbb5...5489
0x77...58ce
03/30/20268:23:42 AMsell$3.7$0.0063073.70.006307587.61
0xbb5...5489
0x77...58ce
03/30/20268:23:42 AMsell$6.22$0.0063026.220.006302988.51
0x820...2ED8
0x20...0d36
03/30/20268:23:42 AMbuy$53.75$0.00631153.750.0063118,517.21
0x2A3...e228
0x43...d5e0
03/30/20268:23:36 AMsell$7.57$0.006267.570.006261,210.22
0x595...7EE4
0xd1...360d
03/30/20268:23:36 AMbuy$37.73$0.00627637.730.0062766,011.37
0x2D1...916A
0x07...cbf9
03/30/20268:23:36 AMsell$6.92$0.0062686.920.0062681,105.19
0xA01...1eCA
0x7d...56fe
03/30/20268:20:09 AMsell$2.8$0.0062322.80.006232449.92
0xda2...1051
0xf5...bbfd
03/30/20268:20:08 AMbuy$36.56$0.00623836.560.0062385,861.1
0xb92...6267
0x5e...4142
03/30/20268:15:39 AMbuy$4.32$0.0062154.320.006215695.36
0x8AD...E63E
0xe9...ee15
03/30/20262:46:37 AMbuy$7.7$0.0062087.70.0062081,240.79
0x679...1111
0xb4...1d21
03/30/20262:45:55 AMbuy$6.32$0.00626.320.00621,019.35
0xFcF...DDDD
0x34...5352
03/30/20262:08:44 AMbuy$2.05$0.0061962.050.006196331.62
0x1Bb...F139
0xa0...59aa
03/30/20261:46:50 AMbuy$3.45$0.0061923.450.006192557.91
0x1Bb...F139
0x84...b963
03/30/202612:20:02 AMbuy$5.29$0.0061885.290.006188855.36
0x615...2028
0x89...b60b
03/30/202612:19:58 AMbuy$10.24$0.00617910.240.0061791,657.83
0x30b...7777
0x3c...3bcd
03/30/202612:19:33 AMbuy$6.5$0.006176.50.006171,053.56
0xe21...Ea74
0xd2...3549
03/29/202611:50:41 PMbuy$2.93$0.0061642.930.006164475.93
0x407...d437
0x0f...5003