WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006221
Price
0.006221 BUSD
TVL
$22,114.97
MKT CAP
$4.4M
5m
0%
1h
-0.07%
4h
-0.28%
24h
1.26%
Share
TXNS
59
Buys
35
Sells
24
Volume
249
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.77M
Pooled BUSD:
$11,057.48

PLN/BUSD price stats on BNB Chain

As of February 14, 2026, the current price of PLN token on DEX Plearn is $0.006221. PLN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $249.10. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,354,725.06. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,114.98. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,114.98.

The total transactions of PLN/BUSD is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

PLN/BUSD pool has a trading volume of $249.10 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006221, captured at 12:41 AM UTC.

The price of converting 1 PLN to USD is $0.006221 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/14/202612:29:05 AMsell$3.68$0.0062213.680.006221592.09
0xBaD...1Ba3
0x81...6bae
02/13/202611:54:12 PMsell$4.13$0.0062254.130.006225664.17
0x97c...3b26
0x79...c51e
02/13/202611:21:27 PMsell$3.78$0.0062293.780.006229607.97
0xBaD...1Ba3
0x06...60cd
02/13/202610:31:02 PMsell$0.002948$0.0062320.0029480.0062320.4731
0x7E7...D0A7
0x30...7c08
02/13/202610:25:03 PMsell$3.5$0.0062343.50.006234562.28
0x97c...3b26
0xdb...ebdf
02/13/202610:21:55 PMbuy$0.0006815$0.0062610.00068150.0062610.1088
0x50F...626b
0x18...8d56
02/13/202610:14:39 PMsell$4.13$0.0062384.130.006238662.81
0x69c...873b
0x0c...0d7f
02/13/20269:11:03 PMbuy$3.96$0.0062633.960.006263632.34
0x150...8864
0x32...37a7
02/13/20268:31:06 PMsell$4.57$0.0062384.570.006238732.81
0x97c...3b26
0x01...4ba8
02/13/20266:17:44 PMbuy$3.88$0.0062643.880.006264620.75
0x97c...3b26
0xed...aa7a
02/13/20266:09:22 PMbuy$3.66$0.0062593.660.006259586.15
0xBaD...1Ba3
0x81...e11c
02/13/20265:58:32 PMbuy$3.87$0.0062553.870.006255618.72
0x97c...3b26
0x7a...757b
02/13/20265:29:29 PMbuy$4.32$0.0062514.320.006251691.61
0x97c...3b26
0xe4...0b74
02/13/20265:13:27 PMbuy$3.1$0.0062463.10.006246497.02
0x97c...3b26
0xe0...e85f
02/13/20265:04:43 PMbuy$3.24$0.0062433.240.006243520.28
0x97c...3b26
0xbb...8622
02/13/20264:52:51 PMbuy$3.36$0.0062393.360.006239539.74
0x97c...3b26
0xd5...c88f
02/13/20264:32:17 PMbuy$7.69$0.0062337.690.0062331,233.97
0xf02...EEEE
0xa4...8bae
02/13/20264:18:06 PMbuy$5.41$0.0062255.410.006225869.93
0xE43...aB3F
0xf9...ac5c
02/13/20263:49:53 PMsell$4.29$0.00624.290.0062692.28
0x150...8864
0x04...ce87
02/13/20263:34:13 PMbuy$8.37$0.0062228.370.0062221,346.44
0xe21...Ea74
0xb6...7954