- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.16M
- Pooled BUSD:
- $16,340.66
PLN/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of PLN token on DEX Plearn is $0.01401. PLN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,071.90. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $9,811,435.64. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $32,656.76. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $32,656.76.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $3,071.90 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01401, captured at 7:13 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01401 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:56:07 PM | sell | $8.11 | $0.01401 | 8.11 | 0.01401 | 578.74 | 0x09...cfc8 | |
| 10/14/2025 | 5:13:27 PM | buy | $12.32 | $0.01406 | 12.32 | 0.01406 | 875.72 | 0x73...f5d6 | |
| 10/14/2025 | 5:07:39 PM | buy | $16.47 | $0.01404 | 16.47 | 0.01404 | 1,173.35 | 0x5b...ae07 | |
| 10/14/2025 | 5:02:10 PM | sell | $20.34 | $0.01399 | 20.34 | 0.01399 | 1,454.08 | 0x79...0144 | |
| 10/14/2025 | 5:01:57 PM | sell | $10.52 | $0.014 | 10.52 | 0.014 | 751.26 | 0x2a...1317 | |
| 10/14/2025 | 5:00:54 PM | sell | $18.72 | $0.01404 | 18.72 | 0.01404 | 1,333.46 | 0x0e...f0a6 | |
| 10/14/2025 | 4:39:18 PM | sell | $12.76 | $0.01407 | 12.76 | 0.01407 | 906.95 | 0xce...d4f6 | |
| 10/14/2025 | 4:26:45 PM | sell | $15.31 | $0.01409 | 15.31 | 0.01409 | 1,086.87 | 0x17...b141 | |
| 10/14/2025 | 4:20:38 PM | buy | $17.52 | $0.01414 | 17.52 | 0.01414 | 1,238.53 | 0x66...489a | |
| 10/14/2025 | 4:20:36 PM | buy | $33.52 | $0.01409 | 33.52 | 0.01409 | 2,377.76 | 0xd0...08b0 | |
| 10/14/2025 | 4:20:35 PM | sell | $73.14 | $0.01406 | 73.14 | 0.01406 | 5,201.21 | 0xb2...7b29 | |
| 10/14/2025 | 4:20:36 PM | buy | $11.72 | $0.01412 | 11.72 | 0.01412 | 829.82 | 0xfa...9d82 | |
| 10/14/2025 | 4:19:50 PM | buy | $17.73 | $0.01416 | 17.73 | 0.01416 | 1,251.86 | 0xd5...38fb | |
| 10/14/2025 | 4:16:37 PM | buy | $15.04 | $0.01413 | 15.04 | 0.01413 | 1,063.92 | 0xfa...748c | |
| 10/14/2025 | 4:13:27 PM | buy | $7.76 | $0.01413 | 7.76 | 0.01413 | 549.42 | 0x41...e030 | |
| 10/14/2025 | 4:13:26 PM | sell | $80.22 | $0.01406 | 80.22 | 0.01406 | 5,705.97 | 0xa0...4c7b | |
| 10/14/2025 | 4:13:27 PM | buy | $37.65 | $0.01409 | 37.65 | 0.01409 | 2,671.42 | 0xbb...4c1b | |
| 10/14/2025 | 4:12:18 PM | buy | $16.04 | $0.01417 | 16.04 | 0.01417 | 1,131.93 | 0xf0...dc7a | |
| 10/14/2025 | 4:10:09 PM | buy | $10.83 | $0.01407 | 10.83 | 0.01407 | 769.32 | 0xe7...a432 | |
| 10/14/2025 | 4:10:09 PM | buy | $14.7 | $0.01414 | 14.7 | 0.01414 | 1,039.68 | 0x79...ee5b |