- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.78M
- Pooled BUSD:
- $11,172.28
PLN/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of PLN token on DEX Plearn is $0.006258. PLN price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $193.83. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,381,243.56. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,344.58. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,344.58.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $193.83 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006258, captured at 10:51 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006258 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:45:40 AM | sell | $6.78 | $0.006258 | 6.78 | 0.006258 | 1,084.32 | 0xcd...ec95 | |
| 03/31/2026 | 8:40:03 AM | sell | $6.8 | $0.006266 | 6.8 | 0.006266 | 1,085.35 | 0xce...c5b6 | |
| 03/31/2026 | 7:16:17 AM | sell | $6.81 | $0.006274 | 6.81 | 0.006274 | 1,086.38 | 0xa4...07ff | |
| 03/31/2026 | 5:48:36 AM | sell | $3.01 | $0.006279 | 3.01 | 0.006279 | 480.6 | 0xea...eac6 | |
| 03/31/2026 | 2:47:11 AM | buy | $3.18 | $0.006304 | 3.18 | 0.006304 | 505.73 | 0x30...813e | |
| 03/31/2026 | 2:27:57 AM | buy | $3.46 | $0.006301 | 3.46 | 0.006301 | 549.45 | 0x0b...f88c | |
| 03/31/2026 | 1:33:43 AM | buy | $6.31 | $0.006295 | 6.31 | 0.006295 | 1,002.93 | 0xcb...6577 | |
| 03/31/2026 | 1:30:03 AM | buy | $6.11 | $0.006288 | 6.11 | 0.006288 | 972.42 | 0x82...30ce | |
| 03/31/2026 | 1:23:19 AM | buy | $6.55 | $0.006281 | 6.55 | 0.006281 | 1,044.22 | 0x8e...b987 | |
| 03/31/2026 | 1:21:05 AM | buy | $2.28 | $0.006276 | 2.28 | 0.006276 | 363.3 | 0x34...3dcd | |
| 03/31/2026 | 12:45:11 AM | buy | $6.18 | $0.006271 | 6.18 | 0.006271 | 985.47 | 0xfb...c93f | |
| 03/30/2026 | 9:24:58 PM | buy | $0.6663 | $0.006267 | 0.6663 | 0.006267 | 106.3 | 0x58...3d17 | |
| 03/30/2026 | 9:24:56 PM | buy | $2.04 | $0.006266 | 2.04 | 0.006266 | 325.91 | 0x94...9cde | |
| 03/30/2026 | 6:24:10 PM | sell | $6.8 | $0.006244 | 6.8 | 0.006244 | 1,089.37 | 0x50...bb2b | |
| 03/30/2026 | 3:39:43 PM | buy | $2.39 | $0.006268 | 2.39 | 0.006268 | 382.25 | 0x8c...2c2d | |
| 03/30/2026 | 3:39:44 PM | buy | $3.01 | $0.006271 | 3.01 | 0.006271 | 480.48 | 0x18...af01 | |
| 03/30/2026 | 3:36:31 PM | buy | $1.6 | $0.006265 | 1.6 | 0.006265 | 256.61 | 0xe6...2307 | |
| 03/30/2026 | 3:06:34 PM | buy | $1.51 | $0.006264 | 1.51 | 0.006264 | 242.36 | 0x9f...7c11 | |
| 03/30/2026 | 3:00:18 PM | sell | $63.4 | $0.006252 | 63.4 | 0.006252 | 10,140.25 | 0x48...7f79 | |
| 03/30/2026 | 3:00:18 PM | buy | $18.8 | $0.006255 | 18.8 | 0.006255 | 3,005.6 | 0x9f...c42b |