WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002934
Price
0.002934 BUSD
TVL
$15,236.53
MKT CAP
$2.1M
5m
0%
1h
-0.32%
4h
0.06%
24h
-1.18%
Share
TXNS
24
Buys
12
Sells
12
Volume
391
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.59M
Pooled BUSD:
$7,618.26

PLN/BUSD price stats on BNB Chain

As of October 19, 2026, the current price of PLN token on DEX Plearn is $0.002934. PLN price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $390.51. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,054,253.54. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,236.53. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,236.53.

The total transactions of PLN/BUSD is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

PLN/BUSD pool has a trading volume of $390.51 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002934, captured at 3:00 PM UTC.

The price of converting 1 PLN to USD is $0.002934 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/19/20262:04:57 PMsell$4.58$0.0029344.580.0029341,562.22
0xD65...9c8C
0x54...d629
10/19/20261:15:01 PMbuy$14.32$0.00294414.320.0029444,866.09
0x999...0515
0x36...7649
10/19/202612:23:39 PMsell$19.77$0.00293319.770.0029336,742.83
0x532...8E97
0xf4...66d1
10/19/202612:35:31 AMsell$2.61$0.0029412.610.002941888.77
0xC59...dd09
0x72...7b78
10/19/202612:35:29 AMbuy$8.88$0.0029518.880.0029513,009.49
0x2eD...9020
0xb1...a1d3
10/18/202611:35:41 PMsell$25.37$0.00294525.370.0029458,613.84
0x8Da...d285
0x0a...9b28
10/18/202611:30:09 PMsell$11.9$0.0029611.90.002964,021.61
0x718...9014
0x16...afbb
10/18/202611:30:08 PMbuy$9.25$0.0029549.250.0029543,134.52
0x999...0515
0xcb...7ec0
10/18/202611:30:08 PMbuy$52.53$0.0029352.530.0029317,928.54
0x999...0515
0xcb...7ec0
10/18/202611:30:08 PMsell$19.87$0.00298819.870.0029886,649.84
0x010...CEB6
0x98...b916
10/18/202611:30:08 PMbuy$19.87$0.00296819.870.0029686,694.76
0xb86...D40B
0xeb...7bfb
10/18/202611:30:08 PMsell$109.2$0.002938109.20.00293837,158.85
0x0F7...AF69
0x6b...b8d3
10/18/202611:30:08 PMbuy$6.47$0.002966.470.002962,186.71
0x999...0515
0xcb...7ec0
10/18/202611:29:17 PMbuy$29.73$0.00299729.730.0029979,921.49
0xDab...0d78
0x5f...6f41
10/18/202611:27:57 PMbuy$5.38$0.0029835.380.0029831,805.78
0x39B...5f68
0xf5...296e
10/18/202611:26:39 PMbuy$4.4$0.0029794.40.0029791,477.17
0x17D...9011
0x46...7f55
10/18/202610:44:22 PMbuy$5.2$0.0029755.20.0029751,748.46
0xe21...Ea74
0xb1...890e
10/18/202610:02:31 PMbuy$5.17$0.0029715.170.0029711,741.24
0x848...c16E
0x7f...64b1
10/18/20268:19:58 PMsell$6.82$0.002966.820.002962,303.71
0x5F1...9e97
0x2a...6336
10/18/20267:55:05 PMsell$3.91$0.0029643.910.0029641,321.09
0x8d5...2013
0xd0...6273