- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.39M
- Pooled BUSD:
- $8,252.59
PLN/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of PLN token on DEX Plearn is $0.003449. PLN price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $188.27. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,414,530.55. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,505.19. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,505.19.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $188.27 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003449, captured at 6:11 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003449 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:38:56 AM | sell | $7.43 | $0.003449 | 7.43 | 0.003449 | 2,155.09 | 0x36...d7f9 | |
| 09/28/2026 | 5:25:56 AM | sell | $7.45 | $0.003455 | 7.45 | 0.003455 | 2,157.76 | 0xd3...9795 | |
| 09/28/2026 | 5:04:43 AM | sell | $2.72 | $0.003459 | 2.72 | 0.003459 | 787.81 | 0x75...0ef5 | |
| 09/28/2026 | 4:42:07 AM | sell | $4.89 | $0.003463 | 4.89 | 0.003463 | 1,412.41 | 0x86...fc9e | |
| 09/28/2026 | 4:26:10 AM | sell | $4.48 | $0.003466 | 4.48 | 0.003466 | 1,294.87 | 0xae...61c5 | |
| 09/28/2026 | 3:31:13 AM | sell | $5.8 | $0.003471 | 5.8 | 0.003471 | 1,670.95 | 0x3c...bc49 | |
| 09/28/2026 | 2:58:09 AM | sell | $3.01 | $0.003474 | 3.01 | 0.003474 | 868.19 | 0x18...7d52 | |
| 09/28/2026 | 2:01:00 AM | sell | $4.12 | $0.003477 | 4.12 | 0.003477 | 1,185.1 | 0xd0...8ef6 | |
| 09/28/2026 | 12:20:06 AM | buy | $6.48 | $0.00349 | 6.48 | 0.00349 | 1,857.03 | 0x27...0c2e | |
| 09/28/2026 | 12:19:53 AM | buy | $2.73 | $0.003487 | 2.73 | 0.003487 | 783.23 | 0xd5...afd4 | |
| 09/27/2026 | 9:19:44 PM | buy | $4.96 | $0.003485 | 4.96 | 0.003485 | 1,425.43 | 0xe2...af1a | |
| 09/27/2026 | 4:18:29 PM | sell | $8.49 | $0.003471 | 8.49 | 0.003471 | 2,448.15 | 0x51...2181 | |
| 09/27/2026 | 4:18:29 PM | buy | $14.21 | $0.003482 | 14.21 | 0.003482 | 4,081.08 | 0x8c...3c5c | |
| 09/27/2026 | 4:18:28 PM | buy | $14.58 | $0.00347 | 14.58 | 0.00347 | 4,201.22 | 0x48...b88b | |
| 09/27/2026 | 4:06:14 PM | sell | $8.56 | $0.003463 | 8.56 | 0.003463 | 2,472.71 | 0x28...b8ef | |
| 09/27/2026 | 4:06:14 PM | sell | $4.8 | $0.003452 | 4.8 | 0.003452 | 1,391.55 | 0x87...ae08 | |
| 09/27/2026 | 4:06:14 PM | sell | $5.83 | $0.003455 | 5.83 | 0.003455 | 1,687.99 | 0xbb...8547 | |
| 09/27/2026 | 4:06:14 PM | buy | $42.75 | $0.003462 | 42.75 | 0.003462 | 12,346.95 | 0x11...8fc7 | |
| 09/27/2026 | 12:03:01 PM | buy | $10.1 | $0.00344 | 10.1 | 0.00344 | 2,937.48 | 0x29...dd46 | |
| 09/27/2026 | 8:33:00 AM | buy | $3.91 | $0.003432 | 3.91 | 0.003432 | 1,141.19 | 0x2f...8ef9 |