WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003036
Price
0.003036 BUSD
TVL
$15,495.4
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.41%
24h
-0.08%
Share
TXNS
9
Buys
6
Sells
3
Volume
51
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.55M
Pooled BUSD:
$7,747.7

PLN/BUSD price stats on BNB Chain

As of October 16, 2026, the current price of PLN token on DEX Plearn is $0.003036. PLN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $50.57. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,125,598.32. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,495.41. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,495.41.

The total transactions of PLN/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PLN/BUSD pool has a trading volume of $50.57 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003036, captured at 1:06 PM UTC.

The price of converting 1 PLN to USD is $0.003036 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/16/202612:58:06 PMsell$5.55$0.0030365.550.0030361,830.13
0xE96...D2cA
0x8d...e47c
10/16/202611:15:36 AMbuy$4.8$0.0030494.80.0030491,576.02
0x0EC...038F
0xfa...4dfa
10/16/20262:15:25 AMsell$8.61$0.0030388.610.0030382,834.27
0x289...1371
0xba...ee08
10/15/20264:42:37 PMsell$4.87$0.0030434.870.0030431,602.16
0x532...8E97
0x6a...9d63
10/15/20263:58:24 PMbuy$5.27$0.0030555.270.0030551,727.1
0xE8C...Ab67
0x9c...defc
10/15/20263:04:54 PMbuy$5.41$0.0030515.410.0030511,773.93
0x159...fD28
0x30...ea01
10/15/20262:48:40 PMbuy$5.26$0.0030475.260.0030471,727.62
0x70e...20dD
0xaa...7578
10/15/20262:42:20 PMbuy$5.5$0.0030435.50.0030431,808.65
0xc3a...0BbD
0x51...720c
10/15/20262:39:15 PMbuy$5.25$0.0030385.250.0030381,730.02
0x76e...699E
0x38...2a8e
10/15/202611:02:58 AMsell$6.77$0.003036.770.003032,236.74
0x905...48cd
0x57...b455
10/15/20266:53:24 AMsell$5.93$0.0030355.930.0030351,956.07
0xC13...13A7
0xab...2f11
10/15/20266:53:20 AMbuy$15.56$0.00304315.560.0030435,114.45
0x3eD...8306
0xba...4777
10/15/20263:56:16 AMsell$4.47$0.003054.470.003051,468
0x1f7...54F5
0x1a...860b
10/15/20263:41:14 AMsell$3.47$0.0030513.470.0030511,139.82
0x999...0515
0x3e...328c
10/15/20262:22:58 AMsell$8.84$0.0030738.840.0030732,878.4
0xEb0...6767
0xce...a817
10/15/20262:15:50 AMsell$6.08$0.0030796.080.0030791,974.83
0xBF2...5950
0xeb...945c
10/14/20262:42:00 PMsell$6.6$0.0030856.60.0030852,140.11
0xD17...733A
0xfb...23cc
10/14/20262:12:24 PMsell$4.75$0.0030934.750.0030931,535.64
0x35f...9c0c
0x89...d92c
10/14/202612:53:52 PMsell$3.29$0.0030973.290.0030971,062.83
0xC84...A677
0x2e...a9b6
10/14/202612:47:20 PMsell$5.53$0.00315.530.00311,783.8
0x39B...5f68
0x93...c4ad