- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.79M
- Pooled BUSD:
- $10,965.92
PLN/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of PLN token on DEX Plearn is $0.006138. PLN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $792.60. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,296,811.92. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,931.85. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,931.85.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $792.60 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006138, captured at 4:38 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006138 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:37:11 PM | buy | $5.52 | $0.006138 | 5.52 | 0.006138 | 900.57 | 0xa5...ceab | |
| 02/12/2026 | 4:22:22 PM | sell | $6.64 | $0.006114 | 6.64 | 0.006114 | 1,087.29 | 0xf1...7d12 | |
| 02/12/2026 | 4:14:43 PM | sell | $4.68 | $0.00612 | 4.68 | 0.00612 | 764.68 | 0xd1...4074 | |
| 02/12/2026 | 4:07:45 PM | sell | $4.52 | $0.006125 | 4.52 | 0.006125 | 739 | 0x3a...50ed | |
| 02/12/2026 | 3:50:55 PM | sell | $3.37 | $0.00613 | 3.37 | 0.00613 | 551.15 | 0xed...06b5 | |
| 02/12/2026 | 3:05:27 PM | buy | $4.65 | $0.006154 | 4.65 | 0.006154 | 756.61 | 0xe0...8674 | |
| 02/12/2026 | 3:00:56 PM | buy | $27.87 | $0.006142 | 27.87 | 0.006142 | 4,537.83 | 0x26...31f3 | |
| 02/12/2026 | 2:31:09 PM | sell | $3.87 | $0.006098 | 3.87 | 0.006098 | 635.8 | 0xef...1493 | |
| 02/12/2026 | 2:30:13 PM | sell | $1.66 | $0.006101 | 1.66 | 0.006101 | 273.4 | 0xd5...2385 | |
| 02/12/2026 | 2:20:43 PM | sell | $2.78 | $0.006103 | 2.78 | 0.006103 | 456.43 | 0x99...867f | |
| 02/12/2026 | 1:28:14 PM | sell | $3.15 | $0.006107 | 3.15 | 0.006107 | 517.29 | 0x1f...e4be | |
| 02/12/2026 | 1:25:27 PM | sell | $3.83 | $0.00611 | 3.83 | 0.00611 | 627.21 | 0xff...9305 | |
| 02/12/2026 | 1:21:28 PM | sell | $11.1 | $0.006127 | 11.1 | 0.006127 | 1,812.08 | 0x63...c6d7 | |
| 02/12/2026 | 1:21:28 PM | buy | $29.08 | $0.006141 | 29.08 | 0.006141 | 4,736.21 | 0x71...0c86 | |
| 02/12/2026 | 1:21:28 PM | sell | $6.93 | $0.006116 | 6.93 | 0.006116 | 1,133.98 | 0x1b...3d63 | |
| 02/12/2026 | 1:21:27 PM | buy | $28.89 | $0.006109 | 28.89 | 0.006109 | 4,730.2 | 0xa2...e628 | |
| 02/12/2026 | 1:18:47 PM | buy | $20.51 | $0.006095 | 20.51 | 0.006095 | 3,365.75 | 0xe7...3ea1 | |
| 02/12/2026 | 1:18:48 PM | sell | $6.83 | $0.006078 | 6.83 | 0.006078 | 1,124.26 | 0x5e...07c6 | |
| 02/12/2026 | 1:18:47 PM | sell | $11.32 | $0.00607 | 11.32 | 0.00607 | 1,865.98 | 0x9d...e2c0 | |
| 02/12/2026 | 1:18:48 PM | sell | $5.48 | $0.006071 | 5.48 | 0.006071 | 902.58 | 0x6b...be27 |