| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 1:21:48 AM | buy | $28.05 | $0.006987 | 28.05 | 0.006987 | 4 014.87 | 0x16...525a | |
| 2023.10.04 | 1:11:51 AM | buy | $21.43 | $0.006979 | 21.43 | 0.006979 | 3 070.84 | 0x20...6369 | |
| 2023.10.04 | 12:42:27 AM | sell | $37.14 | $0.006954 | 37.14 | 0.006954 | 5 340.81 | 0x13...8c23 | |
| 2023.10.03 | 11:38:59 PM | buy | $103.88 | $0.006971 | 103.88 | 0.006971 | 14 902.33 | 0xcb...f31e | |
| 2023.10.02 | 6:41:27 PM | sell | $48.13 | $0.006934 | 48.13 | 0.006934 | 6 940.63 | 0xda...ddba | |
| 2023.10.02 | 6:39:27 PM | sell | $54.00 | $0.006951 | 54.00 | 0.006951 | 7 912.30 | 0x63...2d95 | |
| 2023.10.02 | 3:58:24 PM | sell | $34.30 | $0.006965 | 34.30 | 0.006965 | 4 924.41 | 0x28...dc5c | |
| 2023.10.02 | 2:14:38 PM | sell | $26.70 | $0.006975 | 26.70 | 0.006975 | 3 828.46 | 0x8a...d152 | |
| 2023.10.02 | 1:32:59 PM | sell | $26.45 | $0.006983 | 26.45 | 0.006983 | 3 787.08 | 0xaa...1d72 | |
| 2023.10.02 | 12:06:02 PM | sell | $37.50 | $0.006994 | 37.50 | 0.006994 | 5 362.30 | 0x0b...6828 | |
| 2023.10.02 | 8:57:49 AM | sell | $20.93 | $0.007003 | 20.93 | 0.007003 | 2 988.56 | 0x2a...d485 | |
| 2023.10.02 | 8:13:38 AM | buy | $35.55 | $0.007029 | 35.55 | 0.007029 | 5 058.23 | 0x08...d5f9 | |
| 2023.10.02 | 4:00:38 AM | buy | $40.18 | $0.007017 | 40.18 | 0.007017 | 5 726.63 | 0x31...ea03 | |
| 2023.10.02 | 4:00:38 AM | buy | $11.85 | $0.007015 | 11.85 | 0.007015 | 1 689.41 | 0xef...1e3f | |
| 2023.10.02 | 4:00:14 AM | buy | $59.87 | $0.006997 | 59.87 | 0.006997 | 8 556.21 | 0x4d...e1cf | |
| 2023.10.02 | 4:00:11 AM | sell | $159.58 | $0.006985 | 159.58 | 0.006985 | 22 847.02 | 0x5a...5517 | |
| 2023.10.01 | 10:26:08 PM | buy | $51.98 | $0.00703 | 51.98 | 0.00703 | 7 393.63 | 0xf9...dbb4 | |
| 2023.10.01 | 10:18:53 PM | buy | $49.06 | $0.007014 | 49.06 | 0.007014 | 6 994.28 | 0x84...18b8 | |
| 2023.10.01 | 8:25:01 AM | sell | $80.77 | $0.006991 | 80.77 | 0.006991 | 11 553.85 | 0xb6...b585 | |
| 2023.09.30 | 1:52:07 PM | sell | $43.42 | $0.007011 | 43.42 | 0.007011 | 6 193.48 | 0x2a...2f0c |
BNB Chain
Plearn
PLN-BUSD LPsPrice USD
$0.006987
Price
0.006987 BUSD
TVL
$86,986.12
MKT CAP
$746,666.6
5m
0%
1h
0%
4h
0%
24h
0.23%
TXNS
4
Buys
3
Sells
1
Volume
191
Pooled PLN: $6.23M
Pooled BUSD: $43,493.06
PLN/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of PLN token on DEX Plearn is $0.006987. PLN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.51. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $746,666.60. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $86,986.12. The PLN/BUSD trading pair operates on BNB Chain.