- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 551,771.43
- Pooled BUSD:
- $31,407.42
PLN/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of PLN token on DEX Plearn is $0.057. PLN price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,271.95. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $39,844,753.38. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $62,814.85. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $62,814.85.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,271.95 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.057, captured at 1:10 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.057 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:36:37 AM | buy | $1.87 | $0.05697 | 1.87 | 0.05697 | 32.83 | 0x3b...c9e3 | |
| 07/27/2024 | 12:36:37 AM | buy | $15.24 | $0.057 | 15.24 | 0.057 | 267.38 | 0xa0...15ac | |
| 07/27/2024 | 12:36:22 AM | buy | $11 | $0.05698 | 11 | 0.05698 | 193.04 | 0xa4...fbff | |
| 07/27/2024 | 12:32:10 AM | buy | $10.39 | $0.05691 | 10.39 | 0.05691 | 182.58 | 0xd2...cc4f | |
| 07/27/2024 | 12:24:28 AM | buy | $0.001833 | $0.05689 | 0.001833 | 0.05689 | 0.03223 | 0x84...870a | |
| 07/27/2024 | 12:24:04 AM | buy | $0.0004202 | $0.05689 | 0.0004202 | 0.05689 | 0.007387 | 0x20...f1ab | |
| 07/27/2024 | 12:23:49 AM | buy | $0.002329 | $0.05689 | 0.002329 | 0.05689 | 0.04094 | 0x64...34e5 | |
| 07/27/2024 | 12:23:25 AM | buy | $0.005058 | $0.05689 | 0.005058 | 0.05689 | 0.08891 | 0x4c...5973 | |
| 07/27/2024 | 12:23:07 AM | buy | $0.001325 | $0.05689 | 0.001325 | 0.05689 | 0.02329 | 0x12...bf06 | |
| 07/27/2024 | 12:23:07 AM | buy | $5.16 | $0.05688 | 5.16 | 0.05688 | 90.87 | 0x3a...f7d9 | |
| 07/27/2024 | 12:23:01 AM | buy | $0.006458 | $0.05687 | 0.006458 | 0.05687 | 0.1135 | 0x9f...2e0b | |
| 07/27/2024 | 12:23:01 AM | buy | $3.09 | $0.05686 | 3.09 | 0.05686 | 54.47 | 0x30...7817 | |
| 07/27/2024 | 12:23:01 AM | buy | $0.3763 | $0.05687 | 0.3763 | 0.05687 | 6.61 | 0x43...7ebc | |
| 07/27/2024 | 12:23:01 AM | buy | $0.00665 | $0.05687 | 0.00665 | 0.05687 | 0.1169 | 0x2d...5230 | |
| 07/27/2024 | 12:22:55 AM | buy | $108.6 | $0.05666 | 108.6 | 0.05666 | 1,916.53 | 0x33...ce99 | |
| 07/27/2024 | 12:22:52 AM | sell | $450.77 | $0.05705 | 450.77 | 0.05705 | 7,900.27 | 0xfa...9eb9 | |
| 07/27/2024 | 12:16:28 AM | buy | $4.02 | $0.0581 | 4.02 | 0.0581 | 69.2 | 0xde...e049 | |
| 07/27/2024 | 12:16:01 AM | buy | $4.97 | $0.05809 | 4.97 | 0.05809 | 85.61 | 0x4d...caf2 | |
| 07/27/2024 | 12:10:28 AM | buy | $4.02 | $0.05807 | 4.02 | 0.05807 | 69.38 | 0x97...03b2 | |
| 07/26/2024 | 10:50:15 PM | buy | $21.09 | $0.05802 | 21.09 | 0.05802 | 363.53 | 0xec...f5bd |