WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002996
Price
0.002996 BUSD
TVL
$15,624.85
MKT CAP
$2.1M
5m
-0.04%
1h
-0.04%
4h
-0.34%
24h
-0.02%
Share
TXNS
22
Buys
8
Sells
14
Volume
189
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.6M
Pooled BUSD:
$7,812.42

PLN/BUSD price stats on BNB Chain

As of September 15, 2026, the current price of PLN token on DEX Plearn is $0.002996. PLN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $188.66. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,097,415.07. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,624.85. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,624.85.

The total transactions of PLN/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

PLN/BUSD pool has a trading volume of $188.66 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002996, captured at 1:50 PM UTC.

The price of converting 1 PLN to USD is $0.002996 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/20261:47:51 PMsell$0.868$0.0029960.8680.002996289.71
0x3eD...8306
0xc4...4ab5
09/15/20261:45:10 PMsell$2.61$0.0029972.610.002997872.97
0x615...2028
0xc8...90d5
09/15/202612:09:31 PMsell$1.5$0.0030041.50.003004499.98
0xA2E...189E
0xe7...2141
09/15/202611:49:53 AMsell$3.12$0.0030063.120.0030061,039.44
0x3eD...8306
0xbf...5813
09/15/20268:01:39 AMsell$3.94$0.0030093.940.0030091,310.14
0x8f5...10CA
0xa9...7ddf
09/14/202610:52:56 PMbuy$2.49$0.0030212.490.003021827.3
0xd0E...3042
0xa4...bed1
09/14/202610:35:13 PMsell$1.49$0.0030091.490.003009496.98
0x8f5...10CA
0xfa...bfc8
09/14/202610:00:04 PMsell$0.9153$0.003010.91530.00301304.07
0xd0E...3042
0x83...45c9
09/14/20269:43:43 PMsell$1.09$0.0030111.090.003011365.27
0xd0E...3042
0x6a...6943
09/14/20269:26:35 PMsell$1.56$0.0030121.560.003012520.34
0x8f5...10CA
0x13...f188
09/14/20269:06:46 PMsell$2.09$0.0030132.090.003013696.04
0xd0E...3042
0xaf...4233
09/14/20268:23:36 PMbuy$5.84$0.0030245.840.0030241,933.88
0xD65...9c8C
0x54...d1ac
09/14/20268:16:48 PMbuy$5.17$0.0030195.170.0030191,714.6
0xd0E...3042
0x1c...1c83
09/14/20266:38:12 PMsell$19.72$0.00301319.720.0030136,547.09
0x0D1...48f1
0x6d...69e7
09/14/20266:38:12 PMbuy$65.91$0.00300765.910.00300721,916.85
0x2D1...916A
0x1d...dd51
09/14/20266:38:12 PMsell$46.68$0.00298546.680.00298515,639.54
0x2b1...3E2F
0x13...4c81
09/14/20264:17:06 PMbuy$3.54$0.0030163.540.0030161,174.03
0x5B6...cDE7
0xbc...30ae
09/14/20263:18:47 PMbuy$4.68$0.0030134.680.0030131,554.82
0x5B6...cDE7
0x49...015f
09/14/20263:17:22 PMbuy$3.95$0.003013.950.003011,314.8
0xbb5...5489
0xde...6fdc
09/14/20263:07:52 PMbuy$4.83$0.0030074.830.0030071,606.71
0x333...F78b
0x21...93d7