Info about PLN-BUSD pair
- Pooled PLN:
- 1.85M
- Pooled BUSD:
- $10,770.93
PLN/BUSD price stats on BNB Chain
As of April 2, 2026, the current price of PLN token on DEX Plearn is $0.005835. PLN price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,189.57. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,084,878.28. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,541.86. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,541.86.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,189.57 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005835, captured at 8:47 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005835 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:57:14 AM | buy | $0.00954 | $0.005835 | 0.00954 | 0.005835 | 1.63 | 0xb1...d8d1 | |
| 04/02/2026 | 7:47:30 AM | buy | $1.06 | $0.005834 | 1.06 | 0.005834 | 182.1 | 0xa0...d8b3 | |
| 04/02/2026 | 7:37:57 AM | buy | $1.21 | $0.005833 | 1.21 | 0.005833 | 207.99 | 0xdc...3ac1 | |
| 04/02/2026 | 6:34:12 AM | buy | $4.49 | $0.00583 | 4.49 | 0.00583 | 770.58 | 0x4e...0169 | |
| 04/02/2026 | 6:22:14 AM | buy | $8.83 | $0.005814 | 8.83 | 0.005814 | 1,519.98 | 0x5c...c91d | |
| 04/02/2026 | 6:22:14 AM | buy | $4.98 | $0.005812 | 4.98 | 0.005812 | 857.21 | 0x5d...01e9 | |
| 04/02/2026 | 6:22:14 AM | buy | $8.15 | $0.005823 | 8.15 | 0.005823 | 1,399.45 | 0x9a...6b8d | |
| 04/02/2026 | 6:22:14 AM | sell | $61.56 | $0.005814 | 61.56 | 0.005814 | 10,587.61 | 0xe0...e3ac | |
| 04/02/2026 | 5:43:05 AM | buy | $3.73 | $0.005869 | 3.73 | 0.005869 | 636.08 | 0x0a...61ba | |
| 04/02/2026 | 5:41:06 AM | buy | $13.62 | $0.005859 | 13.62 | 0.005859 | 2,325.85 | 0x33...939f | |
| 04/02/2026 | 5:36:05 AM | buy | $16.03 | $0.005846 | 16.03 | 0.005846 | 2,742.21 | 0x63...119a | |
| 04/02/2026 | 5:36:05 AM | buy | $42.33 | $0.005812 | 42.33 | 0.005812 | 7,283.8 | 0xef...832e | |
| 04/02/2026 | 5:36:05 AM | sell | $114.38 | $0.005827 | 114.38 | 0.005827 | 19,627.13 | 0xdf...eb38 | |
| 04/02/2026 | 5:36:02 AM | buy | $19.42 | $0.005895 | 19.42 | 0.005895 | 3,294.59 | 0x47...e026 | |
| 04/02/2026 | 5:36:02 AM | buy | $9.65 | $0.005911 | 9.65 | 0.005911 | 1,633.39 | 0x30...ef71 | |
| 04/02/2026 | 5:36:02 AM | sell | $61.84 | $0.005891 | 61.84 | 0.005891 | 10,496.16 | 0x96...028b | |
| 04/02/2026 | 5:27:12 AM | buy | $6.11 | $0.005946 | 6.11 | 0.005946 | 1,028.43 | 0x79...5275 | |
| 04/02/2026 | 5:27:05 AM | buy | $30.31 | $0.005915 | 30.31 | 0.005915 | 5,124.09 | 0xca...ab1f | |
| 04/02/2026 | 5:27:05 AM | buy | $5.95 | $0.005935 | 5.95 | 0.005935 | 1,002.95 | 0x50...1933 | |
| 04/02/2026 | 5:27:05 AM | buy | $6.5 | $0.005942 | 6.5 | 0.005942 | 1,093.94 | 0x17...523e |