- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.36M
- Pooled BUSD:
- $14,200.36
PLN/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of PLN token on DEX Plearn is $0.01047. PLN price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $670.85. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $7,331,928.54. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $28,400.73. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $28,400.73.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 65 in the last 24 hours, 53 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $670.85 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01047, captured at 5:46 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01047 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:39:49 AM | buy | $8.58 | $0.01047 | 8.58 | 0.01047 | 819.21 | 0x00...2f51 | |
| 12/03/2025 | 5:01:24 AM | buy | $8.49 | $0.01046 | 8.49 | 0.01046 | 812.19 | 0x82...df8e | |
| 12/03/2025 | 4:54:39 AM | buy | $4.3 | $0.01045 | 4.3 | 0.01045 | 412.19 | 0x1f...7041 | |
| 12/03/2025 | 4:26:30 AM | buy | $8.48 | $0.01044 | 8.48 | 0.01044 | 812.93 | 0x82...ae44 | |
| 12/03/2025 | 2:24:02 AM | buy | $10.05 | $0.01042 | 10.05 | 0.01042 | 963.92 | 0xd3...6d08 | |
| 12/03/2025 | 1:51:07 AM | buy | $5.12 | $0.01041 | 5.12 | 0.01041 | 492.22 | 0x51...1541 | |
| 12/03/2025 | 1:49:22 AM | buy | $4.83 | $0.01041 | 4.83 | 0.01041 | 464.47 | 0xdc...9b3b | |
| 12/03/2025 | 12:46:40 AM | buy | $4.86 | $0.0104 | 4.86 | 0.0104 | 467.33 | 0xd1...8438 | |
| 12/03/2025 | 12:30:32 AM | sell | $5.72 | $0.01036 | 5.72 | 0.01036 | 552.48 | 0x04...9717 | |
| 12/03/2025 | 12:07:44 AM | sell | $4.8 | $0.01037 | 4.8 | 0.01037 | 463.34 | 0x24...d17c | |
| 12/02/2025 | 11:58:12 PM | sell | $4.48 | $0.01037 | 4.48 | 0.01037 | 432.55 | 0x95...cc40 | |
| 12/02/2025 | 11:25:12 PM | buy | $0.02132 | $0.01042 | 0.02132 | 0.01042 | 2.04 | 0x9b...3247 | |
| 12/02/2025 | 11:09:46 PM | buy | $4.37 | $0.01041 | 4.37 | 0.01041 | 419.43 | 0xc4...3fe8 | |
| 12/02/2025 | 11:08:45 PM | buy | $0.02328 | $0.01041 | 0.02328 | 0.01041 | 2.23 | 0x0d...bb39 | |
| 12/02/2025 | 10:06:20 PM | buy | $4.5 | $0.01041 | 4.5 | 0.01041 | 432.95 | 0x21...eeac | |
| 12/02/2025 | 10:06:04 PM | buy | $6.31 | $0.0104 | 6.31 | 0.0104 | 607.16 | 0x5f...9e95 | |
| 12/02/2025 | 8:56:19 PM | sell | $4.46 | $0.01036 | 4.46 | 0.01036 | 431.11 | 0x94...8220 | |
| 12/02/2025 | 8:28:54 PM | sell | $9.62 | $0.01037 | 9.62 | 0.01037 | 927.65 | 0xc5...f28d | |
| 12/02/2025 | 8:24:45 PM | sell | $5.75 | $0.01038 | 5.75 | 0.01038 | 553.95 | 0x83...c6ae | |
| 12/02/2025 | 6:50:57 PM | sell | $8.14 | $0.01039 | 8.14 | 0.01039 | 783.53 | 0xf5...fefe |