WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002404
Price
0.002404 BUSD
TVL
$13,781.18
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.50%
24h
-3.01%
Share
TXNS
28
Buys
18
Sells
10
Volume
379
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.87M
Pooled BUSD:
$6,890.59

PLN/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of PLN token on DEX Plearn is $0.002404. PLN price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $378.96. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $1,683,341.90. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $13,781.18. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $13,781.18.

The total transactions of PLN/BUSD is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

PLN/BUSD pool has a trading volume of $378.96 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002404, captured at 5:25 PM UTC.

The price of converting 1 PLN to USD is $0.002404 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20263:32:30 PMbuy$2.77$0.0024042.770.0024041,155.78
0xeA4...db6e
0xed...7137
11/09/202612:51:20 PMsell$97.82$0.00239997.820.00239940,774.85
0x025...6bD2
0xab...7c0b
11/09/202612:51:20 PMbuy$8.96$0.0024018.960.0024013,733.46
0x999...0515
0x5f...d6af
11/09/202612:51:20 PMbuy$32.74$0.00238732.740.00238713,715.68
0x999...0515
0x55...1b62
11/09/202612:49:59 PMbuy$5.3$0.0024415.30.0024412,171.21
0x754...C024
0x79...9575
11/09/202612:49:57 PMbuy$5.44$0.0024375.440.0024372,234.24
0xB63...bcfB
0x76...3aeb
11/09/202611:20:06 AMbuy$3.7$0.0024343.70.0024341,523.75
0x454...bD73
0x9f...0c3d
11/09/202611:18:20 AMbuy$4.59$0.0024314.590.0024311,888.71
0xE96...D2cA
0xcb...d3c3
11/09/20268:54:01 AMbuy$5.33$0.0024275.330.0024272,196.57
0x998...6a00
0x64...8331
11/09/20267:29:33 AMsell$6.38$0.0024186.380.0024182,639.53
0x431...2928
0x7b...2207
11/09/20267:12:47 AMsell$5.21$0.0024225.210.0024222,153.7
0x76e...699E
0x34...c33c
11/09/20266:17:36 AMsell$4.89$0.0024294.890.0024292,014.87
0xA65...d734
0x9f...e864
11/09/20262:02:51 AMbuy$4.71$0.0024394.710.0024391,932.52
0xbb5...5489
0xf9...780c
11/09/20262:02:50 AMbuy$5.77$0.0024365.770.0024362,369.75
0x999...0515
0xbb...1dcf
11/09/20261:07:03 AMbuy$2.75$0.0024322.750.0024321,134.49
0x2e5...Ce5D
0xdd...f180
11/08/202611:56:51 PMsell$5.22$0.0024235.220.0024232,157.33
0x7d4...Fd0f
0x9c...0c52
11/08/202611:16:06 PMbuy$3.13$0.0024343.130.0024341,289.48
0xa5A...BBE2
0x4a...95fb
11/08/202611:15:35 PMbuy$4.06$0.0024314.060.0024311,671.79
0x2e5...Ce5D
0x8d...9e6b
11/08/202611:11:22 PMbuy$2.54$0.0024292.540.0024291,048.99
0x658...8E76
0x64...d25f
11/08/202611:11:04 PMbuy$2.54$0.0024272.540.0024271,047.88
0xb3F...79de
0x65...8065