- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.77M
- Pooled BUSD:
- $11,062.4
PLN/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of PLN token on DEX Plearn is $0.006251. PLN price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,931.49. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,375,845.04. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,124.81. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,124.81.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,931.49 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006251, captured at 4:50 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006251 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:42:23 PM | buy | $1.01 | $0.006251 | 1.01 | 0.006251 | 162.84 | 0xe8...1b85 | |
| 02/19/2026 | 4:34:32 PM | buy | $4.92 | $0.006241 | 4.92 | 0.006241 | 789.23 | 0x8f...3439 | |
| 02/19/2026 | 4:28:12 PM | buy | $3.54 | $0.006236 | 3.54 | 0.006236 | 567.9 | 0xb6...bf26 | |
| 02/19/2026 | 4:28:03 PM | buy | $6.64 | $0.006231 | 6.64 | 0.006231 | 1,065.92 | 0xbd...8c59 | |
| 02/19/2026 | 4:28:02 PM | sell | $68.66 | $0.006221 | 68.66 | 0.006221 | 11,035.78 | 0x56...db51 | |
| 02/19/2026 | 4:28:02 PM | buy | $17.12 | $0.006217 | 17.12 | 0.006217 | 2,754.29 | 0x1c...eec5 | |
| 02/19/2026 | 4:19:01 PM | buy | $3.17 | $0.006283 | 3.17 | 0.006283 | 505.3 | 0xe6...4227 | |
| 02/19/2026 | 4:16:21 PM | buy | $6.51 | $0.006278 | 6.51 | 0.006278 | 1,038.1 | 0xa0...c8c0 | |
| 02/19/2026 | 4:05:15 PM | buy | $8.43 | $0.006263 | 8.43 | 0.006263 | 1,347.21 | 0x28...f183 | |
| 02/19/2026 | 4:05:15 PM | buy | $5.35 | $0.006271 | 5.35 | 0.006271 | 854.28 | 0x28...f183 | |
| 02/19/2026 | 4:05:15 PM | sell | $50.37 | $0.006262 | 50.37 | 0.006262 | 8,043.69 | 0x52...5c9c | |
| 02/19/2026 | 3:39:12 PM | buy | $3.27 | $0.006314 | 3.27 | 0.006314 | 519.07 | 0x85...c259 | |
| 02/19/2026 | 3:35:10 PM | buy | $5.81 | $0.006309 | 5.81 | 0.006309 | 922.4 | 0x55...ca18 | |
| 02/19/2026 | 3:29:05 PM | sell | $54.42 | $0.006304 | 54.42 | 0.006304 | 8,632.97 | 0x3b...0f4f | |
| 02/19/2026 | 3:29:05 PM | buy | $6.55 | $0.006302 | 6.55 | 0.006302 | 1,040.16 | 0x72...d2c8 | |
| 02/19/2026 | 2:54:16 PM | buy | $6.55 | $0.006356 | 6.55 | 0.006356 | 1,030.64 | 0xa4...6824 | |
| 02/19/2026 | 1:50:09 PM | sell | $6.8 | $0.006331 | 6.8 | 0.006331 | 1,074.34 | 0x5e...cd8c | |
| 02/19/2026 | 1:43:19 PM | sell | $6.74 | $0.006339 | 6.74 | 0.006339 | 1,064.66 | 0x09...115e | |
| 02/19/2026 | 1:40:10 PM | sell | $6.9 | $0.006346 | 6.9 | 0.006346 | 1,087.2 | 0x4b...9efc | |
| 02/19/2026 | 1:29:45 PM | sell | $3.47 | $0.006352 | 3.47 | 0.006352 | 547.49 | 0xbd...adcc |