- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.78M
- Pooled BUSD:
- $11,185.46
PLN/BUSD price stats on BNB Chain
As of April 1, 2026, the current price of PLN token on DEX Plearn is $0.006273. PLN price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $210.99. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,391,449.51. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,370.94. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,370.94.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $210.99 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006273, captured at 3:07 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006273 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:43:24 PM | sell | $6.9 | $0.006273 | 6.9 | 0.006273 | 1,101.19 | 0xf4...84b6 | |
| 04/01/2026 | 12:25:23 PM | buy | $6.11 | $0.006299 | 6.11 | 0.006299 | 970.74 | 0xf6...6d3e | |
| 04/01/2026 | 9:13:10 AM | sell | $3.65 | $0.006272 | 3.65 | 0.006272 | 582.14 | 0x7f...b858 | |
| 04/01/2026 | 8:10:49 AM | sell | $6.98 | $0.006278 | 6.98 | 0.006278 | 1,112.4 | 0x87...0d30 | |
| 04/01/2026 | 7:40:42 AM | sell | $5.01 | $0.006285 | 5.01 | 0.006285 | 797.8 | 0x0c...9291 | |
| 04/01/2026 | 6:38:13 AM | sell | $1.36 | $0.006288 | 1.36 | 0.006288 | 216.54 | 0x5a...bad7 | |
| 04/01/2026 | 6:34:39 AM | buy | $2.95 | $0.006313 | 2.95 | 0.006313 | 467.96 | 0xa8...1e19 | |
| 04/01/2026 | 6:25:10 AM | buy | $5.54 | $0.006308 | 5.54 | 0.006308 | 878.63 | 0xfc...42b6 | |
| 04/01/2026 | 4:45:43 AM | buy | $2.52 | $0.006303 | 2.52 | 0.006303 | 401.13 | 0x72...e9a6 | |
| 04/01/2026 | 4:44:03 AM | buy | $7.18 | $0.006298 | 7.18 | 0.006298 | 1,141.05 | 0xdd...83a9 | |
| 04/01/2026 | 4:44:03 AM | buy | $24.4 | $0.00628 | 24.4 | 0.00628 | 3,885.11 | 0x42...73d7 | |
| 04/01/2026 | 4:44:03 AM | sell | $65.58 | $0.006278 | 65.58 | 0.006278 | 10,445.92 | 0xe0...0763 | |
| 04/01/2026 | 2:12:48 AM | sell | $3.65 | $0.006317 | 3.65 | 0.006317 | 578.62 | 0x9b...75c7 | |
| 04/01/2026 | 12:53:42 AM | buy | $3.11 | $0.006343 | 3.11 | 0.006343 | 490.69 | 0x61...1bd7 | |
| 04/01/2026 | 12:36:34 AM | buy | $2.94 | $0.006339 | 2.94 | 0.006339 | 464.1 | 0x3c...1a3a | |
| 03/31/2026 | 8:14:04 PM | buy | $3.48 | $0.006336 | 3.48 | 0.006336 | 550.02 | 0x4e...d272 | |
| 03/31/2026 | 7:19:14 PM | buy | $3.81 | $0.006332 | 3.81 | 0.006332 | 601.72 | 0xc8...8a97 | |
| 03/31/2026 | 6:17:19 PM | buy | $3.76 | $0.006327 | 3.76 | 0.006327 | 595.14 | 0x2a...299d | |
| 03/31/2026 | 5:14:16 PM | buy | $6.3 | $0.006322 | 6.3 | 0.006322 | 997.89 | 0x54...9ef6 | |
| 03/31/2026 | 5:11:32 PM | buy | $6.57 | $0.006314 | 6.57 | 0.006314 | 1,041.46 | 0xed...1009 |