WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.007366
Price
0.007366 BUSD
TVL
$24,222.15
MKT CAP
$5.2M
5m
0%
1h
-0.13%
4h
-0.13%
24h
11.71%
Share
TXNS
122
Buys
43
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.64M
Pooled BUSD:
$12,111.07

PLN/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of PLN token on DEX Plearn is $0.007366. PLN price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,124.27. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,156,217.74. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $24,222.16. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $24,222.16.

The total transactions of PLN/BUSD is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.

PLN/BUSD pool has a trading volume of $2,124.27 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.007366, captured at 9:25 AM UTC.

The price of converting 1 PLN to USD is $0.007366 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/20269:00:09 AMsell$4.61$0.0073664.610.007366626.64
0xC8d...9053
0x8e...c92a
03/22/20268:37:21 AMsell$3.89$0.0073713.890.007371528.89
0x35a...281a
0x50...95cf
03/22/20268:29:45 AMsell$2.87$0.0073752.870.007375389.86
0x150...8864
0x20...c43f
03/22/20264:03:37 AMsell$0.002527$0.0073770.0025270.0073770.3425
0xE96...4b8c
0x9c...7033
03/22/20264:03:00 AMbuy$2.56$0.0074052.560.007405346.79
0x285...246c
0x5b...6022
03/22/20264:03:00 AMbuy$1.85$0.0074021.850.007402250.7
0x3D6...0aBe
0xe5...3b85
03/22/20263:42:05 AMsell$46.28$0.0073946.280.007396,263.51
0xBb0...217C
0x83...d836
03/22/20263:42:06 AMbuy$4.37$0.0073944.370.007394591.94
0x35a...281a
0x89...e770
03/22/20263:42:07 AMbuy$3.52$0.0073993.520.007399476.6
0x292...420E
0x28...764d
03/22/20262:29:13 AMbuy$7.13$0.0074437.130.007443958.39
0xC84...A677
0xf3...e1bb
03/22/20262:26:31 AMbuy$3.43$0.0074373.430.007437461.47
0xd63...E8aA
0xdb...38da
03/22/20262:12:08 AMbuy$22.88$0.00740922.880.0074093,088.29
0x9Ca...F152
0x49...66ff
03/22/20262:12:08 AMsell$63.39$0.00740463.390.0074048,562.23
0x806...25cb
0x75...6c7d
03/22/20262:12:08 AMbuy$10.02$0.00743210.020.0074321,349.04
0x999...0515
0xe9...a6c8
03/22/20262:11:35 AMsell$11.51$0.0074511.510.007451,546.05
0x6C0...CECc
0xf4...5092
03/22/202612:32:58 AMbuy$7.15$0.0074827.150.007482955.9
0x276...7b03
0x7d...2588
03/22/202612:30:02 AMbuy$2.68$0.0074762.680.007476359.25
0x113...94CB
0xd2...5674
03/22/202612:11:54 AMbuy$32.01$0.00745532.010.0074554,293.61
0x0F7...AF69
0xe9...f67f
03/22/202612:02:52 AMsell$6.35$0.0074096.350.007409857.49
0x40D...39A4
0xf9...2fbe
03/21/202611:29:34 PMbuy$28.07$0.00742628.070.0074263,780.03
0x6C0...CECc
0x09...fb1c