WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003126
Price
0.003126 BUSD
TVL
$15,930.17
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
14
Buys
4
Sells
10
Volume
73
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.55M
Pooled BUSD:
$7,965.08

PLN/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of PLN token on DEX Plearn is $0.003126. PLN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.98. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,188,794.11. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,930.17. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,930.17.

The total transactions of PLN/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

PLN/BUSD pool has a trading volume of $72.98 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003126, captured at 9:26 PM UTC.

The price of converting 1 PLN to USD is $0.003126 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20269:11:04 PMbuy$3.73$0.0031263.730.0031261,193.83
0x8f5...10CA
0xa9...21c9
09/06/20264:55:30 PMbuy$3.29$0.0031243.290.0031241,056.01
0x0A4...C9cA
0x6d...8713
09/06/20264:51:47 PMbuy$4.45$0.0031214.450.0031211,427.58
0x2eD...9020
0xaa...d4b4
09/06/20263:24:10 PMsell$2.88$0.0031072.880.003107927.85
0x0A4...C9cA
0x97...64e9
09/06/20262:31:04 PMsell$5.61$0.0031115.610.0031111,804.71
0x454...bD73
0xbd...23ef
09/06/20262:20:51 PMsell$6.19$0.0031156.190.0031151,987.81
0xBF2...5950
0x6b...14c3
09/06/20261:59:15 PMsell$4.09$0.0031194.090.0031191,314.06
0xd0E...3042
0xe5...2831
09/06/20261:15:05 PMsell$3.23$0.0031223.230.0031221,035.84
0xd0E...3042
0x97...9626
09/06/20263:49:24 AMbuy$0.002972$0.0031360.0029720.0031360.9476
0x542...1F00
0xb1...8744
09/06/20263:49:24 AMsell$10.24$0.00312610.240.0031263,277.21
0x999...0515
0x18...9280
09/06/20261:13:41 AMsell$5.89$0.0031345.890.0031341,881.53
0x9b1...76C4
0x47...7d3e
09/06/20261:13:40 AMsell$6.6$0.0031396.60.0031392,104.18
0x662...6C30
0xd4...888b
09/06/20261:09:24 AMsell$7.62$0.0031447.620.0031442,423.43
0x745...0939
0x34...4376
09/05/202611:07:17 PMsell$9.09$0.0031519.090.0031512,885.61
0x4a7...8045
0xed...db51
09/05/20262:35:16 PMbuy$5.44$0.0031655.440.0031651,719.66
0xC84...A677
0x14...0762
09/05/20261:07:36 PMbuy$5.44$0.0031615.440.0031611,720.82
0x70e...20dD
0xd4...bca4
09/05/202612:54:36 PMbuy$4.53$0.0031574.530.0031571,436.17
0x454...bD73
0xc0...f175
09/05/202612:52:45 PMbuy$5.1$0.0031535.10.0031531,620.04
0xf02...C1b9
0xf9...7fd9
09/05/202612:42:19 PMbuy$6.09$0.0031496.090.0031491,936.51
0x70e...20dD
0xdc...6f9d
09/05/202612:28:47 PMbuy$6.09$0.0031446.090.0031441,939.52
0xA01...1eCA
0xef...85a6