WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005431
Price
0.005431 BUSD
TVL
$20,800.31
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.41%
24h
0.98%
Share
TXNS
80
Buys
38
Sells
42
Volume
965
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.92M
Pooled BUSD:
$10,400.15

PLN/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of PLN token on DEX Plearn is $0.005431. PLN price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $964.81. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,801,849.33. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,800.31. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,800.31.

The total transactions of PLN/BUSD is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

PLN/BUSD pool has a trading volume of $964.81 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005431, captured at 5:45 AM UTC.

The price of converting 1 PLN to USD is $0.005431 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20265:44:33 AMbuy$4.23$0.0054314.230.005431780.03
0x8b3...b0fe
0x12...8fc4
04/10/20264:22:49 AMbuy$3.6$0.0054273.60.005427664.17
0x8b3...b0fe
0xd3...a4a9
04/10/20264:14:29 AMbuy$3.4$0.0054233.40.005423627.2
0x8b3...b0fe
0x4f...ff7b
04/10/20263:25:42 AMbuy$0.8877$0.0054210.88770.005421163.75
0x7d1...61AD
0x9f...1be6
04/10/20263:25:28 AMbuy$3.65$0.0054183.650.005418674.93
0x276...7b03
0xa6...5b43
04/10/20263:22:51 AMsell$4.35$0.0053974.350.005397806.88
0x615...2028
0x91...c87e
04/10/20263:21:15 AMsell$3.31$0.0054013.310.005401613.61
0x8b3...b0fe
0xbd...c402
04/10/20263:08:26 AMsell$3.25$0.0054043.250.005404601.86
0x615...2028
0xa8...4fe0
04/10/20262:37:58 AMbuy$3.47$0.0054263.470.005426640.98
0x615...2028
0x73...6a16
04/10/20262:23:27 AMbuy$0.002783$0.0054240.0027830.0054240.513
0xe9b...da9d
0xaa...526e
04/10/20262:23:26 AMbuy$0.001287$0.0054240.0012870.0054240.2372
0x0D7...Ea50
0xa9...7557
04/10/20262:22:05 AMsell$3.2$0.0054043.20.005404592.28
0x615...2028
0xe4...9835
04/10/20262:13:30 AMsell$4.82$0.0054084.820.005408892.64
0x615...2028
0x9e...8729
04/10/20262:13:13 AMsell$4.15$0.0054134.150.005413766.61
0x8b3...b0fe
0x2c...6c91
04/10/202612:01:36 AMsell$3.45$0.0054173.450.005417638.09
0x615...2028
0x06...3e7f
04/09/202611:35:52 PMsell$3.21$0.0054213.210.005421592.39
0x615...2028
0x55...be93
04/09/202611:30:51 PMsell$3.23$0.0054243.230.005424596.88
0x615...2028
0x59...2ee3
04/09/202611:23:40 PMsell$2.78$0.0054272.780.005427512.33
0x615...2028
0xcb...f366
04/09/202611:22:34 PMbuy$5.82$0.0054475.820.0054471,069.71
0x35a...281a
0xe4...8c97
04/09/202611:22:22 PMbuy$4.27$0.0054424.270.005442784.61
0x615...2028
0x8a...c708