Info about PLN-BUSD pair
- Pooled PLN:
- 1.7M
- Pooled BUSD:
- $11,761.42
PLN/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of PLN token on DEX Plearn is $0.006928. PLN price is up 15.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,228.52. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,849,877.95. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,522.86. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,522.86.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 92 in the last 24 hours, 26 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $3,228.52 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006928, captured at 9:13 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006928 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:36:00 PM | buy | $6.33 | $0.006928 | 6.33 | 0.006928 | 914.19 | 0xc3...b888 | |
| 05/01/2026 | 3:35:59 PM | buy | $71.73 | $0.006869 | 71.73 | 0.006869 | 10,442.82 | 0x91...9b3b | |
| 05/01/2026 | 3:35:59 PM | sell | $207.53 | $0.006917 | 207.53 | 0.006917 | 30,000 | 0x8b...423f | |
| 05/01/2026 | 3:35:59 PM | buy | $14.09 | $0.006919 | 14.09 | 0.006919 | 2,036.66 | 0x91...9b3b | |
| 05/01/2026 | 2:47:54 PM | sell | $0.005387 | $0.00704 | 0.005387 | 0.00704 | 0.7652 | 0x06...f6f0 | |
| 05/01/2026 | 2:45:12 PM | sell | $7.22 | $0.007045 | 7.22 | 0.007045 | 1,025.32 | 0x68...3008 | |
| 05/01/2026 | 2:43:05 PM | sell | $5.36 | $0.007065 | 5.36 | 0.007065 | 758.9 | 0x6a...5dc3 | |
| 05/01/2026 | 2:43:05 PM | sell | $28.4 | $0.007085 | 28.4 | 0.007085 | 4,008.57 | 0x6a...5dc3 | |
| 05/01/2026 | 2:43:05 PM | sell | $13.44 | $0.007057 | 13.44 | 0.007057 | 1,905.34 | 0xa5...9d60 | |
| 05/01/2026 | 2:43:05 PM | buy | $99.87 | $0.007074 | 99.87 | 0.007074 | 14,118.13 | 0x55...30e2 | |
| 05/01/2026 | 2:42:47 PM | sell | $6.17 | $0.007015 | 6.17 | 0.007015 | 880.34 | 0xd7...8002 | |
| 05/01/2026 | 2:42:43 PM | sell | $0.009911 | $0.006942 | 0.009911 | 0.006942 | 1.42 | 0x0c...6a82 | |
| 05/01/2026 | 2:42:48 PM | sell | $10.26 | $0.006986 | 10.26 | 0.006986 | 1,469.28 | 0x86...0891 | |
| 05/01/2026 | 2:42:47 PM | sell | $31.57 | $0.007038 | 31.57 | 0.007038 | 4,486.77 | 0xd7...8002 | |
| 05/01/2026 | 2:42:47 PM | buy | $100 | $0.007029 | 100 | 0.007029 | 14,226.68 | 0x82...01f1 | |
| 05/01/2026 | 2:42:48 PM | sell | $13.51 | $0.007 | 13.51 | 0.007 | 1,930.59 | 0xcc...a962 | |
| 05/01/2026 | 2:42:36 PM | buy | $100 | $0.006969 | 100 | 0.006969 | 14,347.87 | 0xb2...8bab | |
| 05/01/2026 | 2:42:36 PM | sell | $30.94 | $0.006979 | 30.94 | 0.006979 | 4,433.42 | 0xa2...11c9 | |
| 05/01/2026 | 2:42:36 PM | sell | $6.02 | $0.006957 | 6.02 | 0.006957 | 865.5 | 0x33...1b66 | |
| 05/01/2026 | 2:42:36 PM | sell | $12.74 | $0.006949 | 12.74 | 0.006949 | 1,834.39 | 0x51...2b2f |