- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.89M
- Pooled BUSD:
- $10,543.13
PLN/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of PLN token on DEX Plearn is $0.00558. PLN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.86. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,906,659.83. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,086.27. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,086.27.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $100.86 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00558, captured at 1:01 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00558 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:10:04 PM | sell | $57.79 | $0.00558 | 57.79 | 0.00558 | 10,355.2 | 0xfa...da1f | |
| 04/26/2026 | 5:00:09 PM | sell | $13.12 | $0.005618 | 13.12 | 0.005618 | 2,335.56 | 0xb2...f07a | |
| 04/26/2026 | 4:44:35 PM | sell | $17.25 | $0.005634 | 17.25 | 0.005634 | 3,061.83 | 0x95...810b | |
| 04/26/2026 | 2:21:05 PM | sell | $9.47 | $0.005651 | 9.47 | 0.005651 | 1,676.12 | 0xb2...e0af | |
| 04/25/2026 | 9:55:11 PM | sell | $3.22 | $0.005658 | 3.22 | 0.005658 | 569.75 | 0xa5...6a95 | |
| 04/25/2026 | 8:25:56 PM | sell | $3.21 | $0.005661 | 3.21 | 0.005661 | 566.99 | 0xfe...89bc | |
| 04/25/2026 | 3:03:30 PM | sell | $6.56 | $0.005667 | 6.56 | 0.005667 | 1,159.06 | 0xf4...8cb3 | |
| 04/25/2026 | 2:14:21 PM | sell | $6.5 | $0.005674 | 6.5 | 0.005674 | 1,147.16 | 0x24...1739 | |
| 04/25/2026 | 1:22:25 PM | sell | $1.14 | $0.005678 | 1.14 | 0.005678 | 201.41 | 0xb9...83e0 | |
| 04/25/2026 | 1:01:10 PM | sell | $2.4 | $0.005679 | 2.4 | 0.005679 | 423.53 | 0x2a...cfaf | |
| 04/25/2026 | 11:54:50 AM | sell | $3.74 | $0.005683 | 3.74 | 0.005683 | 659.14 | 0x8a...4b35 | |
| 04/25/2026 | 9:31:52 AM | sell | $4.02 | $0.005681 | 4.02 | 0.005681 | 707.74 | 0xf2...4e0d | |
| 04/25/2026 | 7:18:45 AM | sell | $3.2 | $0.005691 | 3.2 | 0.005691 | 563.56 | 0x44...5ac5 | |
| 04/24/2026 | 11:10:24 PM | sell | $3.68 | $0.005694 | 3.68 | 0.005694 | 646.96 | 0x4c...4a3e | |
| 04/24/2026 | 8:10:08 PM | sell | $10.47 | $0.005699 | 10.47 | 0.005699 | 1,837.7 | 0x5f...0630 | |
| 04/24/2026 | 7:38:55 PM | sell | $2.94 | $0.005709 | 2.94 | 0.005709 | 516.41 | 0xe8...7409 | |
| 04/24/2026 | 1:14:06 PM | buy | $6.4 | $0.00573 | 6.4 | 0.00573 | 1,117.04 | 0x29...a4f9 | |
| 04/24/2026 | 11:15:21 AM | buy | $4.57 | $0.005724 | 4.57 | 0.005724 | 798.58 | 0x67...f180 | |
| 04/24/2026 | 9:23:25 AM | sell | $4.88 | $0.005702 | 4.88 | 0.005702 | 856.77 | 0x01...97a0 | |
| 04/24/2026 | 9:21:12 AM | buy | $2.99 | $0.005726 | 2.99 | 0.005726 | 523.5 | 0x70...b90a |