WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002881
Price
0.002881 BUSD
TVL
$15,276.05
MKT CAP
$2M
5m
0%
1h
0%
4h
1.50%
24h
-0.76%
Share
TXNS
22
Buys
15
Sells
7
Volume
252
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.66M
Pooled BUSD:
$7,638.02

PLN/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of PLN token on DEX Plearn is $0.002881. PLN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $251.86. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,016,771.64. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,276.06. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,276.06.

The total transactions of PLN/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

PLN/BUSD pool has a trading volume of $251.86 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002881, captured at 6:38 PM UTC.

The price of converting 1 PLN to USD is $0.002881 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20263:40:57 PMbuy$2.8$0.0028812.80.002881973.14
0x27e...9E83
0xa6...b672
08/19/20263:28:34 PMbuy$4.86$0.0028784.860.0028781,691.23
0x812...81e2
0x72...cb15
08/19/20263:28:32 PMbuy$6.32$0.0028766.320.0028762,197.68
0x7C2...7b1B
0x4b...2830
08/19/20263:24:17 PMbuy$5.23$0.0028695.230.0028691,822.58
0x70e...20dD
0xf9...a383
08/19/20263:05:26 PMbuy$5.56$0.0028655.560.0028651,942.6
0x8D3...374d
0x65...8de3
08/19/20263:05:10 PMbuy$6.66$0.002866.660.002862,330.24
0xe3B...E78A
0x4f...9b18
08/19/20262:56:30 PMbuy$7.03$0.0028557.030.0028552,464.79
0x615...2028
0x52...af8b
08/19/20262:33:48 PMbuy$2.72$0.0028522.720.002852954.87
0x0c7...ba00
0x06...ca78
08/19/202611:54:07 AMsell$2.75$0.0028382.750.002838971.66
0x917...33F5
0x0f...c131
08/19/20268:27:28 AMbuy$7.32$0.0028487.320.0028482,571.62
0x571...B268
0xd6...3df2
08/19/20266:55:00 AMbuy$2.98$0.0028442.980.0028441,050.08
0x0c7...ba00
0x78...5c22
08/19/20266:45:24 AMbuy$2.63$0.0028422.630.002842927.92
0x82e...BD77
0xbf...e1ab
08/19/20262:21:03 AMbuy$0.007708$0.0028410.0077080.0028412.71
0xd0E...3042
0x9c...a9c7
08/19/20262:08:06 AMbuy$9.37$0.0028349.370.0028343,308.47
0xC84...A677
0xdf...9e25
08/19/20262:08:07 AMbuy$4.33$0.0028394.330.0028391,527.95
0x8aE...1284
0x57...3619
08/19/20262:08:06 AMsell$103.64$0.002833103.640.00283336,573.45
0x806...25cb
0x65...92cd
08/19/20262:08:06 AMbuy$32.79$0.00281832.790.00281811,635.37
0xC84...A677
0xdf...9e25
08/18/20266:57:35 PMsell$2.74$0.0028732.740.002873953.44
0x615...2028
0xbc...05d1
08/18/20263:42:06 PMsell$10.06$0.00287710.060.0028773,498.16
0x999...0515
0x50...098b
08/18/20263:41:07 PMsell$25.2$0.00289225.20.0028928,715.29
0x8dd...a1ec
0x4a...612b