- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.43M
- Pooled BUSD:
- $13,574.54
PLN/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of PLN token on DEX Plearn is $0.009497. PLN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $139.26. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,647,999.17. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,149.10. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,149.10.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $139.26 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009497, captured at 1:33 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009497 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:06:40 PM | buy | $4.76 | $0.009497 | 4.76 | 0.009497 | 502.17 | - | 0x34...4ade |
| 01/15/2026 | 7:39:34 AM | buy | $4.28 | $0.00949 | 4.28 | 0.00949 | 451.4 | 0x04...cbcb | |
| 01/15/2026 | 4:38:25 AM | buy | $8.65 | $0.009476 | 8.65 | 0.009476 | 913.31 | 0x4f...d998 | |
| 01/15/2026 | 4:34:36 AM | sell | $3.31 | $0.009434 | 3.31 | 0.009434 | 351.72 | 0x6a...1339 | |
| 01/15/2026 | 4:31:39 AM | buy | $4.61 | $0.009471 | 4.61 | 0.009471 | 487.48 | 0xf4...7cbf | |
| 01/15/2026 | 4:31:16 AM | buy | $7.63 | $0.009462 | 7.63 | 0.009462 | 806.43 | - | 0xb2...5588 |
| 01/15/2026 | 4:30:52 AM | buy | $5.91 | $0.009453 | 5.91 | 0.009453 | 625.31 | 0x86...b9c1 | |
| 01/15/2026 | 3:32:13 AM | sell | $7.36 | $0.00941 | 7.36 | 0.00941 | 782.3 | 0x25...8d7a | |
| 01/15/2026 | 3:31:59 AM | sell | $6.65 | $0.00942 | 6.65 | 0.00942 | 706.41 | 0xc2...9ca0 | |
| 01/15/2026 | 3:27:21 AM | sell | $4.89 | $0.009428 | 4.89 | 0.009428 | 519.16 | 0xd3...34a1 | |
| 01/15/2026 | 3:25:55 AM | sell | $4.42 | $0.009434 | 4.42 | 0.009434 | 468.56 | - | 0xd7...d79a |
| 01/15/2026 | 3:19:35 AM | sell | $6.2 | $0.009451 | 6.2 | 0.009451 | 656.22 | 0xd7...62e7 | |
| 01/15/2026 | 3:19:35 AM | sell | $6.48 | $0.009442 | 6.48 | 0.009442 | 686.8 | 0x57...ef72 | |
| 01/15/2026 | 3:02:39 AM | sell | $4.89 | $0.009459 | 4.89 | 0.009459 | 517.24 | 0x81...cf5a | |
| 01/15/2026 | 1:50:39 AM | sell | $4.77 | $0.009472 | 4.77 | 0.009472 | 503.87 | - | 0x6b...418f |
| 01/15/2026 | 1:33:12 AM | sell | $5.65 | $0.00948 | 5.65 | 0.00948 | 596.97 | 0x7b...8b20 | |
| 01/15/2026 | 1:25:55 AM | sell | $3.39 | $0.009486 | 3.39 | 0.009486 | 358.28 | 0x35...7a12 | |
| 01/14/2026 | 6:38:51 PM | sell | $5.12 | $0.009492 | 5.12 | 0.009492 | 540.35 | 0xa4...ac11 | |
| 01/14/2026 | 6:37:35 PM | sell | $5.06 | $0.009499 | 5.06 | 0.009499 | 533.14 | 0xbf...838c | |
| 01/14/2026 | 5:16:21 PM | buy | $4.32 | $0.009538 | 4.32 | 0.009538 | 453.09 | 0x8e...7e2a |