- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.92M
- Pooled BUSD:
- $10,398.08
PLN/BUSD price stats on BNB Chain
As of April 8, 2026, the current price of PLN token on DEX Plearn is $0.005412. PLN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $992.59. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,788,706.26. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,796.17. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,796.17.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $992.59 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005412, captured at 1:25 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005412 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:37:03 AM | sell | $3.45 | $0.005412 | 3.45 | 0.005412 | 638.88 | 0x2e...837f | |
| 04/08/2026 | 11:14:05 AM | sell | $3.38 | $0.005416 | 3.38 | 0.005416 | 625.58 | 0xcd...82a5 | |
| 04/08/2026 | 11:00:09 AM | sell | $3.3 | $0.005419 | 3.3 | 0.005419 | 609.05 | 0x7b...021e | |
| 04/08/2026 | 9:45:11 AM | sell | $5.01 | $0.005423 | 5.01 | 0.005423 | 923.98 | 0x06...ef8e | |
| 04/08/2026 | 7:18:30 AM | sell | $6.35 | $0.005429 | 6.35 | 0.005429 | 1,170.69 | 0x5e...f0fc | |
| 04/08/2026 | 3:28:45 AM | sell | $3.04 | $0.005434 | 3.04 | 0.005434 | 559.54 | 0x56...1b90 | |
| 04/08/2026 | 2:39:25 AM | sell | $7.81 | $0.00544 | 7.81 | 0.00544 | 1,435.87 | 0x61...b141 | |
| 04/08/2026 | 2:39:25 AM | buy | $26.83 | $0.005452 | 26.83 | 0.005452 | 4,921.54 | 0x9d...2e8e | |
| 04/08/2026 | 2:37:21 AM | sell | $10.22 | $0.005426 | 10.22 | 0.005426 | 1,883.86 | 0x3e...525f | |
| 04/08/2026 | 2:37:23 AM | sell | $4.12 | $0.005418 | 4.12 | 0.005418 | 762.16 | 0x8d...a93e | |
| 04/08/2026 | 2:37:20 AM | sell | $13.22 | $0.005438 | 13.22 | 0.005438 | 2,432.58 | 0x09...4b76 | |
| 04/08/2026 | 2:37:20 AM | buy | $62.57 | $0.005434 | 62.57 | 0.005434 | 11,514.84 | 0xaf...8a84 | |
| 04/08/2026 | 2:37:19 AM | buy | $103.12 | $0.005412 | 103.12 | 0.005412 | 19,054.21 | 0x42...2ddb | |
| 04/08/2026 | 2:37:20 AM | sell | $6.44 | $0.005383 | 6.44 | 0.005383 | 1,196.42 | 0x5d...177e | |
| 04/08/2026 | 2:37:19 AM | sell | $17.28 | $0.005393 | 17.28 | 0.005393 | 3,204.18 | 0x05...8b92 | |
| 04/08/2026 | 2:37:19 AM | sell | $37.99 | $0.005424 | 37.99 | 0.005424 | 7,004.75 | 0xf5...ada5 | |
| 04/08/2026 | 2:37:05 AM | sell | $7.68 | $0.005338 | 7.68 | 0.005338 | 1,439.72 | 0x5a...a3be | |
| 04/08/2026 | 2:37:05 AM | buy | $29.87 | $0.005351 | 29.87 | 0.005351 | 5,582.16 | 0x49...592a | |
| 04/08/2026 | 1:51:17 AM | sell | $18.95 | $0.005339 | 18.95 | 0.005339 | 3,549.35 | 0x75...1d76 | |
| 04/08/2026 | 1:51:19 AM | sell | $4.32 | $0.005316 | 4.32 | 0.005316 | 813.56 | 0xaa...81e1 |