WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.004251
Price
0.004251 BUSD
TVL
$18,553.58
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.45%
24h
-11.73%
Share
TXNS
85
Buys
60
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.18M
Pooled BUSD:
$9,276.79

PLN/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of PLN token on DEX Plearn is $0.004251. PLN price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,649.44. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,976,241.56. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $18,553.59. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $18,553.59.

The total transactions of PLN/BUSD is 85 in the last 24 hours, 60 of which are buy transactions, and 25 are sales transactions.

PLN/BUSD pool has a trading volume of $1,649.44 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.004251, captured at 8:09 AM UTC.

The price of converting 1 PLN to USD is $0.004251 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/20266:38:21 AMsell$2.96$0.0042512.960.004251698.14
0x8f5...10CA
0x3a...302c
07/20/20266:12:25 AMsell$1.09$0.0042531.090.004253256.67
0x94a...3886
0x7d...427f
07/20/20266:08:38 AMsell$0.9588$0.0042540.95880.004254225.35
0x8f5...10CA
0x2b...b989
07/20/20265:44:15 AMsell$3.2$0.0042563.20.004256752.39
0x8D3...374d
0x5a...d6f5
07/20/20265:12:35 AMsell$4.16$0.0042594.160.004259978.45
0x8D3...374d
0xdc...bb80
07/20/20265:10:25 AMsell$2.94$0.0042632.940.004263690.87
0x8f5...10CA
0x70...6560
07/20/20265:03:55 AMsell$2.42$0.0042652.420.004265569.63
0x8f5...10CA
0x17...39bd
07/20/20264:57:23 AMsell$0.7257$0.0042670.72570.004267170.09
0x94a...3886
0xb3...048c
07/20/20264:20:45 AMsell$1.27$0.0042691.270.004269297.66
0xA2E...189E
0xad...2754
07/20/20264:20:47 AMsell$1.12$0.0042671.120.004267263.25
0xA2E...189E
0x6e...5653
07/20/20264:17:25 AMsell$3.27$0.0042713.270.004271766.65
0x8D3...374d
0xe6...441d
07/20/202612:42:09 AMbuy$3.16$0.0042883.160.004288738.17
0x8D3...374d
0x0f...73d9
07/20/202612:38:30 AMbuy$2.6$0.0042852.60.004285608.75
0x8D3...374d
0x29...7d13
07/20/202612:20:52 AMbuy$3.45$0.0042823.450.004282805.89
0x8D3...374d
0x8e...0163
07/20/202612:12:44 AMbuy$2.04$0.0042772.040.004277478.1
0xd26...6406
0x1a...7884
07/19/202611:36:59 PMbuy$0.6724$0.0042760.67240.004276157.22
0x8f5...10CA
0xd6...1914
07/19/202611:33:43 PMbuy$0.3176$0.0042760.31760.00427674.28
0x8f5...10CA
0x5f...196e
07/19/202611:14:10 PMbuy$0.9332$0.0042750.93320.004275218.26
0x8f5...10CA
0xd5...b3f4
07/19/20262:52:13 PMbuy$0.5948$0.0042730.59480.004273139.16
0xd0E...3042
0xca...7f91
07/19/20262:48:55 PMbuy$0.7716$0.0042730.77160.004273180.58
0xd0E...3042
0x19...d195