Info about PLN-BUSD pair
- Pooled PLN:
- 1.78M
- Pooled BUSD:
- $11,227.04
PLN/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of PLN token on DEX Plearn is $0.006289. PLN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,143.38. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,402,699.98. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,454.10. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,454.10.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,143.38 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006289, captured at 1:16 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006289 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:38:01 AM | sell | $2.86 | $0.006289 | 2.86 | 0.006289 | 455.75 | 0xc2...3ce4 | |
| 05/03/2026 | 2:38:45 AM | sell | $3.53 | $0.006293 | 3.53 | 0.006293 | 562.21 | 0xcb...40c1 | |
| 05/03/2026 | 2:15:16 AM | sell | $3.38 | $0.006297 | 3.38 | 0.006297 | 537.18 | 0x2b...9fa0 | |
| 05/03/2026 | 1:21:50 AM | sell | $4.46 | $0.006301 | 4.46 | 0.006301 | 708.52 | 0x8b...3263 | |
| 05/03/2026 | 12:18:06 AM | sell | $3.51 | $0.006305 | 3.51 | 0.006305 | 556.78 | 0xef...6152 | |
| 05/02/2026 | 2:17:48 PM | buy | $126.53 | $0.006326 | 126.53 | 0.006326 | 20,000 | 0x00...0121 | |
| 05/02/2026 | 2:17:48 PM | sell | $35.13 | $0.006349 | 35.13 | 0.006349 | 5,533.37 | 0x8f...6ec1 | |
| 05/02/2026 | 2:17:49 PM | sell | $6.18 | $0.006311 | 6.18 | 0.006311 | 980.59 | 0x87...5449 | |
| 05/02/2026 | 2:17:48 PM | sell | $16.45 | $0.00632 | 16.45 | 0.00632 | 2,602.81 | 0xb8...1884 | |
| 05/02/2026 | 1:15:17 PM | buy | $1.54 | $0.006255 | 1.54 | 0.006255 | 246.67 | 0x8c...8409 | |
| 05/02/2026 | 1:03:05 PM | sell | $4.71 | $0.006232 | 4.71 | 0.006232 | 755.89 | 0x03...fbc7 | |
| 05/02/2026 | 12:58:11 PM | sell | $7.63 | $0.006239 | 7.63 | 0.006239 | 1,223.57 | 0x22...d167 | |
| 05/02/2026 | 12:58:11 PM | buy | $187.34 | $0.006244 | 187.34 | 0.006244 | 30,000 | 0x0d...9032 | |
| 05/02/2026 | 12:58:11 PM | sell | $55.46 | $0.00629 | 55.46 | 0.00629 | 8,816.85 | 0x3d...2b0c | |
| 05/02/2026 | 12:58:11 PM | sell | $17.61 | $0.006249 | 17.61 | 0.006249 | 2,818.4 | 0xf7...16ec | |
| 05/02/2026 | 9:52:07 AM | sell | $167.11 | $0.006124 | 167.11 | 0.006124 | 27,284.58 | 0xf1...225e | |
| 05/02/2026 | 9:52:09 AM | buy | $2.88 | $0.006139 | 2.88 | 0.006139 | 470.68 | 0xdd...1cf6 | |
| 05/02/2026 | 9:52:07 AM | buy | $6.49 | $0.006134 | 6.49 | 0.006134 | 1,059.02 | 0x82...389b | |
| 05/02/2026 | 9:52:07 AM | buy | $52.37 | $0.006089 | 52.37 | 0.006089 | 8,601.73 | 0xfa...0644 | |
| 05/02/2026 | 9:52:07 AM | buy | $14.31 | $0.006125 | 14.31 | 0.006125 | 2,336.69 | 0x31...3f57 |