WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005984
Price
0.005984 BUSD
TVL
$21,663.55
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.38%
24h
-0.38%
Share
TXNS
80
Buys
56
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.81M
Pooled BUSD:
$10,831.77

PLN/BUSD price stats on BNB Chain

As of February 22, 2026, the current price of PLN token on DEX Plearn is $0.005984. PLN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,270.07. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,189,398.34. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,663.56. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,663.56.

The total transactions of PLN/BUSD is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.

PLN/BUSD pool has a trading volume of $1,270.07 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005984, captured at 4:03 PM UTC.

The price of converting 1 PLN to USD is $0.005984 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/22/20263:16:52 PMbuy$1.52$0.0059841.520.005984254.85
0x9Ca...F152
0xda...a716
02/22/20261:35:33 PMsell$4.21$0.0059624.210.005962706.9
0x69c...873b
0xab...238c
02/22/202610:07:34 AMbuy$1.57$0.0059871.570.005987262.37
0x1Bb...F139
0x5b...a06f
02/22/202610:07:29 AMbuy$0.8139$0.0059860.81390.005986135.96
0x58f...193c
0x6b...45d6
02/22/20263:28:11 AMsell$4.65$0.0059644.650.005964781.03
0x69c...873b
0xa8...e7d1
02/22/20263:23:32 AMsell$3.02$0.0059683.020.005968506.78
0x113...94CB
0x60...3f40
02/22/20262:50:01 AMsell$3.53$0.0059723.530.005972591.25
0x69c...873b
0xb9...ec70
02/22/20262:49:57 AMbuy$26.67$0.00596826.670.0059684,469.16
0xA8D...6006
0x9a...d927
02/22/20262:49:57 AMsell$5.24$0.0059745.240.005974877.33
0x999...0515
0x08...52ad
02/22/20262:49:57 AMbuy$53.62$0.00601253.620.0060128,917.94
0xd6f...a74C
0x20...3e87
02/22/20262:49:57 AMsell$34.36$0.00599934.360.0059995,728.48
0xbb8...2049
0xc3...2be0
02/22/20262:49:20 AMsell$0.001717$0.0059290.0017170.0059290.2896
0x981...c238
0x6a...30c6
02/22/20262:47:42 AMbuy$0.002565$0.0059530.0025650.0059530.4308
0x053...6a64
0x11...44f6
02/22/20262:36:33 AMbuy$10.31$0.0059510.310.005951,733.7
0x999...0515
0x64...aad2
02/22/20262:36:27 AMsell$5.61$0.0059295.610.005929946.64
0x7aA...52b1
0x3c...8940
02/22/20262:36:27 AMbuy$24.55$0.00594224.550.0059424,132.24
0x6C0...CECc
0xca...eae8
02/22/20262:36:28 AMsell$6.97$0.0059226.970.0059221,177.54
0x7Be...47A6
0xe0...cf20
02/22/20262:36:17 AMsell$7.8$0.0059067.80.0059061,321.55
0xeBf...8a2a
0x5e...d2da
02/22/20262:36:17 AMbuy$37.87$0.00591637.870.0059166,400.93
0xb92...6267
0x98...f2e9
02/22/20262:36:14 AMbuy$126.47$0.005892126.470.00589221,465.24
0xB7c...58A5
0x0f...1068