WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006289
Price
0.006289 BUSD
TVL
$22,454.09
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
38
Buys
21
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.78M
Pooled BUSD:
$11,227.04

PLN/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of PLN token on DEX Plearn is $0.006289. PLN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,143.38. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,402,699.98. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,454.10. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,454.10.

The total transactions of PLN/BUSD is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

PLN/BUSD pool has a trading volume of $1,143.38 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006289, captured at 1:16 PM UTC.

The price of converting 1 PLN to USD is $0.006289 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20265:38:01 AMsell$2.86$0.0062892.860.006289455.75
0xa04...940F
0xc2...3ce4
05/03/20262:38:45 AMsell$3.53$0.0062933.530.006293562.21
0xa04...940F
0xcb...40c1
05/03/20262:15:16 AMsell$3.38$0.0062973.380.006297537.18
0xa04...940F
0x2b...9fa0
05/03/20261:21:50 AMsell$4.46$0.0063014.460.006301708.52
0x7Ca...0Aeb
0x8b...3263
05/03/202612:18:06 AMsell$3.51$0.0063053.510.006305556.78
0x7Ca...0Aeb
0xef...6152
05/02/20262:17:48 PMbuy$126.53$0.006326126.530.00632620,000
0xA6c...8966
0x00...0121
05/02/20262:17:48 PMsell$35.13$0.00634935.130.0063495,533.37
0x999...0515
0x8f...6ec1
05/02/20262:17:49 PMsell$6.18$0.0063116.180.006311980.59
0x3eD...8306
0x87...5449
05/02/20262:17:48 PMsell$16.45$0.0063216.450.006322,602.81
0x999...0515
0xb8...1884
05/02/20261:15:17 PMbuy$1.54$0.0062551.540.006255246.67
0x7bF...7674
0x8c...8409
05/02/20261:03:05 PMsell$4.71$0.0062324.710.006232755.89
0x7Ca...0Aeb
0x03...fbc7
05/02/202612:58:11 PMsell$7.63$0.0062397.630.0062391,223.57
0x3eD...8306
0x22...d167
05/02/202612:58:11 PMbuy$187.34$0.006244187.340.00624430,000
0xA6c...8966
0x0d...9032
05/02/202612:58:11 PMsell$55.46$0.0062955.460.006298,816.85
0x999...0515
0x3d...2b0c
05/02/202612:58:11 PMsell$17.61$0.00624917.610.0062492,818.4
0x999...0515
0xf7...16ec
05/02/20269:52:07 AMsell$167.11$0.006124167.110.00612427,284.58
0x9cf...8674
0xf1...225e
05/02/20269:52:09 AMbuy$2.88$0.0061392.880.006139470.68
0x285...246c
0xdd...1cf6
05/02/20269:52:07 AMbuy$6.49$0.0061346.490.0061341,059.02
0x76e...699E
0x82...389b
05/02/20269:52:07 AMbuy$52.37$0.00608952.370.0060898,601.73
0x999...0515
0xfa...0644
05/02/20269:52:07 AMbuy$14.31$0.00612514.310.0061252,336.69
0x999...0515
0x31...3f57