- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.46M
- Pooled BUSD:
- $13,273.33
PLN/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of PLN token on DEX Plearn is $0.009092. PLN price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,500.40. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,364,716.52. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,546.66. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,546.66.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 72 in the last 24 hours, 49 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,500.40 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009092, captured at 4:08 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009092 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:07:28 PM | buy | $2.91 | $0.009092 | 2.91 | 0.009092 | 320.49 | 0x6d...e12d | |
| 01/10/2026 | 4:07:27 PM | sell | $64.45 | $0.009059 | 64.45 | 0.009059 | 7,114.17 | 0x38...fbdb | |
| 01/10/2026 | 4:07:27 PM | buy | $22.99 | $0.009067 | 22.99 | 0.009067 | 2,535.87 | 0x83...4c20 | |
| 01/10/2026 | 3:56:13 PM | buy | $4.19 | $0.009137 | 4.19 | 0.009137 | 458.69 | 0x6a...ec86 | |
| 01/10/2026 | 3:39:18 PM | buy | $7.54 | $0.009129 | 7.54 | 0.009129 | 825.98 | 0x0f...4aae | |
| 01/10/2026 | 3:29:35 PM | buy | $6.26 | $0.00912 | 6.26 | 0.00912 | 686.86 | 0x9e...5f99 | |
| 01/10/2026 | 9:48:49 AM | buy | $3.07 | $0.009113 | 3.07 | 0.009113 | 337.9 | 0x8b...7983 | |
| 01/10/2026 | 9:13:17 AM | buy | $3.11 | $0.009109 | 3.11 | 0.009109 | 341.65 | 0x25...e815 | |
| 01/10/2026 | 8:48:04 AM | buy | $3.55 | $0.009104 | 3.55 | 0.009104 | 390.17 | 0x43...67c1 | |
| 01/10/2026 | 8:46:29 AM | buy | $2.98 | $0.0091 | 2.98 | 0.0091 | 327.72 | 0xd3...f035 | |
| 01/10/2026 | 8:46:23 AM | buy | $0.4613 | $0.009107 | 0.4613 | 0.009107 | 50.65 | 0xce...2b6b | |
| 01/10/2026 | 8:45:12 AM | buy | $6.17 | $0.009093 | 6.17 | 0.009093 | 678.58 | 0x51...c9fa | |
| 01/10/2026 | 8:45:09 AM | sell | $49.28 | $0.009086 | 49.28 | 0.009086 | 5,423.89 | 0xf3...af02 | |
| 01/10/2026 | 6:13:41 AM | buy | $2.58 | $0.009155 | 2.58 | 0.009155 | 282.4 | 0xbf...9b75 | |
| 01/10/2026 | 6:11:06 AM | buy | $7.47 | $0.009148 | 7.47 | 0.009148 | 817.17 | 0xf1...aea4 | |
| 01/10/2026 | 6:11:05 AM | sell | $49.24 | $0.009119 | 49.24 | 0.009119 | 5,399.8 | 0x11...1dbc | |
| 01/10/2026 | 6:11:05 AM | buy | $14.87 | $0.009142 | 14.87 | 0.009142 | 1,626.75 | 0x20...d5ed | |
| 01/10/2026 | 4:10:08 AM | buy | $8.53 | $0.009184 | 8.53 | 0.009184 | 929.16 | 0x14...0d50 | |
| 01/10/2026 | 4:05:04 AM | buy | $18.01 | $0.009159 | 18.01 | 0.009159 | 1,967.3 | 0x69...88e1 | |
| 01/10/2026 | 4:05:04 AM | buy | $8.59 | $0.009177 | 8.59 | 0.009177 | 937.07 | 0x63...189d |