- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.78M
- Pooled BUSD:
- $11,212.23
PLN/BUSD price stats on BNB Chain
As of March 29, 2026, the current price of PLN token on DEX Plearn is $0.006324. PLN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $158.59. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,427,124.05. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,424.48. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,424.48.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $158.59 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006324, captured at 4:42 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006324 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:29:39 AM | buy | $3.46 | $0.006324 | 3.46 | 0.006324 | 548.21 | 0xc6...f732 | |
| 03/29/2026 | 1:44:26 AM | sell | $3.34 | $0.006299 | 3.34 | 0.006299 | 530.76 | 0xac...fda5 | |
| 03/29/2026 | 1:43:20 AM | sell | $3.02 | $0.006302 | 3.02 | 0.006302 | 480.72 | 0xe3...ee78 | |
| 03/29/2026 | 1:05:48 AM | sell | $3.15 | $0.006306 | 3.15 | 0.006306 | 500 | 0x6e...8ec4 | |
| 03/29/2026 | 12:24:27 AM | sell | $1.97 | $0.006309 | 1.97 | 0.006309 | 313.07 | 0x49...657d | |
| 03/28/2026 | 11:49:49 PM | sell | $1.78 | $0.006311 | 1.78 | 0.006311 | 283.31 | 0x33...d3b0 | |
| 03/28/2026 | 11:14:55 PM | sell | $3.41 | $0.006314 | 3.41 | 0.006314 | 540.71 | 0xe8...67e4 | |
| 03/28/2026 | 11:11:20 PM | sell | $6.84 | $0.006319 | 6.84 | 0.006319 | 1,083.77 | 0xdb...589e | |
| 03/28/2026 | 11:09:40 PM | sell | $5.09 | $0.006326 | 5.09 | 0.006326 | 805.68 | 0x12...227d | |
| 03/28/2026 | 8:52:38 PM | buy | $3.67 | $0.006352 | 3.67 | 0.006352 | 578.36 | 0x1c...6923 | |
| 03/28/2026 | 4:47:16 PM | buy | $3.39 | $0.006348 | 3.39 | 0.006348 | 534.86 | 0xe8...a032 | |
| 03/28/2026 | 4:46:18 PM | buy | $3.81 | $0.006344 | 3.81 | 0.006344 | 600.68 | 0xfa...a3e7 | |
| 03/28/2026 | 3:15:58 PM | buy | $3.38 | $0.00634 | 3.38 | 0.00634 | 533.18 | 0x3a...f5bc | |
| 03/28/2026 | 1:40:38 PM | buy | $4.62 | $0.006336 | 4.62 | 0.006336 | 729.78 | 0xbb...6a68 | |
| 03/28/2026 | 12:15:29 PM | buy | $3.79 | $0.006331 | 3.79 | 0.006331 | 599.07 | 0x90...0cdf | |
| 03/28/2026 | 12:04:30 PM | buy | $3.43 | $0.006327 | 3.43 | 0.006327 | 543.04 | 0x6f...d915 | |
| 03/28/2026 | 11:16:39 AM | sell | $10.91 | $0.006306 | 10.91 | 0.006306 | 1,730.24 | 0xf1...e16d | |
| 03/28/2026 | 11:16:17 AM | buy | $9.15 | $0.006332 | 9.15 | 0.006332 | 1,445 | 0xb9...37e6 | |
| 03/28/2026 | 11:14:26 AM | sell | $22.55 | $0.006314 | 22.55 | 0.006314 | 3,571.28 | 0xb8...66ee | |
| 03/28/2026 | 11:14:17 AM | sell | $1.49 | $0.006328 | 1.49 | 0.006328 | 235.7 | 0x9c...737b |