- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.71M
- Pooled BUSD:
- $11,658.46
PLN/BUSD price stats on BNB Chain
As of March 24, 2026, the current price of PLN token on DEX Plearn is $0.006842. PLN price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $694.84. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,789,928.69. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,316.94. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,316.94.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $694.84 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006842, captured at 10:38 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006842 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:02:05 PM | buy | $0.003388 | $0.006842 | 0.003388 | 0.006842 | 0.4951 | 0xac...0efd | |
| 03/24/2026 | 8:59:29 PM | buy | $3.47 | $0.00684 | 3.47 | 0.00684 | 508.42 | 0x37...3367 | |
| 03/24/2026 | 7:21:30 PM | buy | $4.6 | $0.006835 | 4.6 | 0.006835 | 673.86 | 0x82...e659 | |
| 03/24/2026 | 4:04:21 PM | buy | $3.74 | $0.006831 | 3.74 | 0.006831 | 548.01 | 0x90...e57d | |
| 03/24/2026 | 4:04:11 PM | buy | $3.7 | $0.006826 | 3.7 | 0.006826 | 542.61 | 0x7f...62d0 | |
| 03/24/2026 | 4:04:11 PM | sell | $64.56 | $0.006804 | 64.56 | 0.006804 | 9,488.69 | 0xf6...e608 | |
| 03/24/2026 | 4:04:11 PM | buy | $6.39 | $0.00682 | 6.39 | 0.00682 | 936.85 | 0x7f...62d0 | |
| 03/24/2026 | 4:04:11 PM | buy | $19.41 | $0.006805 | 19.41 | 0.006805 | 2,852.77 | 0x7f...62d0 | |
| 03/24/2026 | 4:01:10 PM | sell | $109.02 | $0.006836 | 109.02 | 0.006836 | 15,948.53 | 0xb7...0410 | |
| 03/24/2026 | 4:01:11 PM | buy | $7.45 | $0.006859 | 7.45 | 0.006859 | 1,086.45 | 0xb4...11c8 | |
| 03/24/2026 | 4:01:10 PM | buy | $17.51 | $0.006816 | 17.51 | 0.006816 | 2,569.17 | 0xdc...e27e | |
| 03/24/2026 | 4:01:14 PM | buy | $5.65 | $0.006866 | 5.65 | 0.006866 | 823.9 | 0x26...5f41 | |
| 03/24/2026 | 4:01:11 PM | buy | $29.37 | $0.006837 | 29.37 | 0.006837 | 4,296.38 | 0xb4...11c8 | |
| 03/24/2026 | 4:00:05 PM | buy | $37.75 | $0.006886 | 37.75 | 0.006886 | 5,483.08 | 0x53...b516 | |
| 03/24/2026 | 4:00:05 PM | buy | $8.99 | $0.006922 | 8.99 | 0.006922 | 1,299.55 | 0x4f...5371 | |
| 03/24/2026 | 4:00:05 PM | buy | $7.81 | $0.006912 | 7.81 | 0.006912 | 1,130.58 | 0x8c...102d | |
| 03/24/2026 | 4:00:05 PM | sell | $114.57 | $0.006903 | 114.57 | 0.006903 | 16,595.96 | 0x95...c30f | |
| 03/24/2026 | 2:50:23 PM | sell | $6.98 | $0.006975 | 6.98 | 0.006975 | 1,001.76 | 0x89...ee99 | |
| 03/24/2026 | 2:41:21 PM | sell | $2.39 | $0.006981 | 2.39 | 0.006981 | 343.77 | 0xcb...803c | |
| 03/24/2026 | 2:18:55 PM | sell | $2.5 | $0.006984 | 2.5 | 0.006984 | 358.21 | 0xef...dd4f |