WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003126
Price
0.003126 BUSD
TVL
$15,881.61
MKT CAP
$2.2M
5m
0%
1h
-0.18%
4h
-0.57%
24h
1.12%
Share
TXNS
46
Buys
23
Sells
23
Volume
477
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.54M
Pooled BUSD:
$7,940.8

PLN/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of PLN token on DEX Plearn is $0.003126. PLN price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $477.44. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,188,555.13. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,881.62. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,881.62.

The total transactions of PLN/BUSD is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

PLN/BUSD pool has a trading volume of $477.44 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003126, captured at 1:14 AM UTC.

The price of converting 1 PLN to USD is $0.003126 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/202612:42:56 AMsell$3.79$0.0031263.790.0031261,214.2
0x94a...3886
0x7b...9787
07/02/202612:20:23 AMsell$3.68$0.0031293.680.0031291,176.03
0x94a...3886
0x2a...7545
07/02/202612:05:24 AMsell$3.01$0.0031323.010.003132962.79
0x2BD...7571
0xda...a926
07/01/202611:37:01 PMsell$4.25$0.0031344.250.0031341,358.56
0x94a...3886
0xc2...d4ff
07/01/202611:16:18 PMsell$1.5$0.0031371.50.003137480.51
0x94a...3886
0xfe...d43f
07/01/202611:08:17 PMsell$1.03$0.0031381.030.003138329.47
0xd0E...3042
0x21...e70d
07/01/202610:30:24 PMbuy$0.0006036$0.0031510.00060360.0031510.1915
0x9d2...49A4
0x17...c47a
07/01/202610:21:46 PMbuy$5.39$0.0031495.390.0031491,714.35
0x276...7b03
0x31...80d8
07/01/202610:13:55 PMbuy$1.19$0.0031461.190.003146380.89
0x94a...3886
0x7b...a8bb
07/01/20269:41:21 PMbuy$3.9$0.0031443.90.0031441,242.42
0x94a...3886
0x4d...11e3
07/01/20264:04:56 PMbuy$1.2$0.0031421.20.003142382.82
0xA2E...189E
0x53...3b0b
07/01/20263:23:32 PMbuy$5.45$0.0031395.450.0031391,736.18
0xefA...D59D
0xb9...72e2
07/01/20262:36:11 PMbuy$6.9$0.0031346.90.0031342,201.65
0xe00...f5FA
0x5d...f944
07/01/20262:36:10 PMbuy$39.42$0.00310339.420.00310312,704.7
0x1Cc...8F44
0xba...6671
07/01/20262:36:10 PMsell$121.35$0.003123121.350.00312338,854.96
0x806...25cb
0x7d...d1a8
07/01/20262:36:10 PMbuy$13.64$0.00312413.640.0031244,368.42
0x1Cc...8F44
0xba...6671
07/01/20262:36:10 PMbuy$3.01$0.0031323.010.003132962.17
0x999...0515
0x45...183c
07/01/20262:20:43 PMbuy$3.92$0.0031823.920.0031821,233.38
0xa04...940F
0x12...4e85
07/01/20262:13:45 PMbuy$5.37$0.0031785.370.0031781,691.29
0x080...9f33
0xef...3cd2
07/01/20261:49:53 PMbuy$5.37$0.0031745.370.0031741,692.43
0x080...9f33
0xd7...4784