- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 991,570.8
- Pooled BUSD:
- $18,994.41
PLN/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of PLN token on DEX Plearn is $0.01919. PLN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $157.69. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $13,409,121.46. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $37,988.84. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $37,988.84.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $157.69 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01919, captured at 10:03 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01919 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:54:38 AM | buy | $3.79 | $0.01919 | 3.79 | 0.01919 | 197.76 | 0xea...ad14 | |
| 09/12/2025 | 5:58:50 AM | buy | $7.46 | $0.01917 | 7.46 | 0.01917 | 389.22 | 0xd9...3161 | |
| 09/12/2025 | 3:32:54 AM | sell | $6.45 | $0.0191 | 6.45 | 0.0191 | 338.01 | 0x0f...d737 | |
| 09/12/2025 | 12:50:40 AM | buy | $13.99 | $0.01917 | 13.99 | 0.01917 | 730.26 | 0x4b...9b5b | |
| 09/12/2025 | 12:49:01 AM | buy | $9.67 | $0.01914 | 9.67 | 0.01914 | 505.11 | 0x0d...dbfc | |
| 09/12/2025 | 12:36:09 AM | buy | $7.59 | $0.01912 | 7.59 | 0.01912 | 397.02 | 0x95...84d3 | |
| 09/12/2025 | 12:11:47 AM | buy | $5.85 | $0.01911 | 5.85 | 0.01911 | 306.43 | 0x0c...24db | |
| 09/12/2025 | 12:03:48 AM | buy | $6.03 | $0.0191 | 6.03 | 0.0191 | 315.75 | 0x49...1c5d | |
| 09/11/2025 | 11:02:31 PM | buy | $6.02 | $0.01909 | 6.02 | 0.01909 | 315.6 | 0xfb...8f44 | |
| 09/11/2025 | 3:47:11 PM | sell | $12.92 | $0.01902 | 12.92 | 0.01902 | 679.26 | 0x86...7752 | |
| 09/11/2025 | 3:44:21 PM | sell | $4.86 | $0.01904 | 4.86 | 0.01904 | 255.58 | 0x20...002d | |
| 09/11/2025 | 3:44:14 PM | sell | $2.6 | $0.01904 | 2.6 | 0.01904 | 136.71 | 0x71...5423 | |
| 09/11/2025 | 3:42:54 PM | buy | $58.36 | $0.01906 | 58.36 | 0.01906 | 3,060.88 | 0x4d...c0c5 | |
| 09/11/2025 | 12:35:49 PM | sell | $6.19 | $0.01893 | 6.19 | 0.01893 | 326.97 | 0x77...a253 | |
| 09/11/2025 | 9:31:00 AM | buy | $5.84 | $0.01901 | 5.84 | 0.01901 | 307.23 | 0xd4...7281 | |
| 09/11/2025 | 6:44:54 AM | buy | $6.53 | $0.019 | 6.53 | 0.019 | 343.72 | 0xdb...e414 | |
| 09/11/2025 | 6:32:54 AM | buy | $7.45 | $0.01898 | 7.45 | 0.01898 | 392.45 | 0x89...c70b | |
| 09/11/2025 | 6:23:55 AM | buy | $6.3 | $0.01897 | 6.3 | 0.01897 | 332.19 | 0x32...0fc8 | |
| 09/11/2025 | 3:48:04 AM | buy | $7.86 | $0.01896 | 7.86 | 0.01896 | 414.54 | 0x90...c894 | |
| 09/11/2025 | 3:31:43 AM | buy | $12.32 | $0.01894 | 12.32 | 0.01894 | 650.48 | 0x1b...b72e |