Info about PLN-BUSD pair
- Pooled PLN:
- 2.46M
- Pooled BUSD:
- $8,256.57
PLN/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of PLN token on DEX Plearn is $0.003355. PLN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $123.13. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,348,505.29. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,513.15. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,513.15.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $123.13 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003355, captured at 9:01 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003355 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:56:01 AM | sell | $6.16 | $0.003355 | 6.16 | 0.003355 | 1,838.39 | 0x3c...fa82 | |
| 08/25/2026 | 7:49:24 AM | sell | $8.73 | $0.003361 | 8.73 | 0.003361 | 2,598.67 | 0x7a...474d | |
| 08/25/2026 | 7:33:36 AM | sell | $6.2 | $0.003367 | 6.2 | 0.003367 | 1,843.21 | 0x03...3a0c | |
| 08/25/2026 | 6:00:37 AM | buy | $5.73 | $0.00338 | 5.73 | 0.00338 | 1,694.93 | 0xc1...a2b8 | |
| 08/25/2026 | 5:43:55 AM | buy | $2.88 | $0.003377 | 2.88 | 0.003377 | 855.34 | 0xb8...81e3 | |
| 08/25/2026 | 4:27:44 AM | buy | $4.39 | $0.003374 | 4.39 | 0.003374 | 1,301.97 | 0x52...1c5a | |
| 08/25/2026 | 2:27:02 AM | buy | $3.11 | $0.003368 | 3.11 | 0.003368 | 923.23 | 0xa7...c972 | |
| 08/25/2026 | 2:21:10 AM | buy | $5.66 | $0.003365 | 5.66 | 0.003365 | 1,683.52 | 0xbd...5a55 | |
| 08/25/2026 | 2:18:23 AM | buy | $4.26 | $0.003361 | 4.26 | 0.003361 | 1,269.27 | - | 0x4b...b544 |
| 08/25/2026 | 2:09:28 AM | buy | $2.59 | $0.003358 | 2.59 | 0.003358 | 773.24 | 0x5a...6d69 | |
| 08/25/2026 | 2:08:19 AM | buy | $2.98 | $0.003356 | 2.98 | 0.003356 | 889.55 | 0x6a...780d | |
| 08/25/2026 | 2:03:17 AM | buy | $4.07 | $0.003353 | 4.07 | 0.003353 | 1,214.5 | 0x37...8a07 | |
| 08/25/2026 | 12:54:25 AM | buy | $4.09 | $0.003349 | 4.09 | 0.003349 | 1,221.47 | 0x9d...3304 | |
| 08/25/2026 | 12:43:48 AM | buy | $5.53 | $0.003346 | 5.53 | 0.003346 | 1,654.92 | 0x16...3822 | |
| 08/25/2026 | 12:14:49 AM | buy | $2.72 | $0.003342 | 2.72 | 0.003342 | 816.22 | 0x1d...19c8 | |
| 08/24/2026 | 9:49:50 PM | buy | $0.04296 | $0.003344 | 0.04296 | 0.003344 | 12.84 | 0xb3...cbaf | |
| 08/24/2026 | 5:03:34 PM | sell | $4.55 | $0.003339 | 4.55 | 0.003339 | 1,363 | 0xd9...8feb | |
| 08/24/2026 | 5:00:52 PM | sell | $5.15 | $0.003343 | 5.15 | 0.003343 | 1,543.12 | 0x4e...cda6 | |
| 08/24/2026 | 3:56:43 PM | sell | $1.73 | $0.003343 | 1.73 | 0.003343 | 520.09 | 0x99...4444 | |
| 08/24/2026 | 3:56:44 PM | sell | $1.12 | $0.003342 | 1.12 | 0.003342 | 336.34 | 0xec...0351 |