- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.43M
- Pooled BUSD:
- $13,593.32
PLN/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of PLN token on DEX Plearn is $0.009492. PLN price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,361.71. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,644,716.04. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,186.65. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,186.65.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,361.71 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009492, captured at 11:15 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009492 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:38:51 PM | sell | $5.12 | $0.009492 | 5.12 | 0.009492 | 540.35 | 0xa4...ac11 | |
| 01/14/2026 | 6:37:35 PM | sell | $5.06 | $0.009499 | 5.06 | 0.009499 | 533.14 | 0xbf...838c | |
| 01/14/2026 | 5:16:21 PM | buy | $4.32 | $0.009538 | 4.32 | 0.009538 | 453.09 | 0x8e...7e2a | |
| 01/14/2026 | 2:48:47 PM | buy | $10.24 | $0.009513 | 10.24 | 0.009513 | 1,076.37 | - | 0x55...eb17 |
| 01/14/2026 | 1:28:04 PM | sell | $5.89 | $0.009472 | 5.89 | 0.009472 | 622.71 | 0x17...86d4 | |
| 01/14/2026 | 1:22:57 PM | buy | $14.67 | $0.009504 | 14.67 | 0.009504 | 1,543.78 | 0xf8...75fa | |
| 01/14/2026 | 11:39:52 AM | sell | $0.003468 | $0.009456 | 0.003468 | 0.009456 | 0.3667 | 0xb6...99ed | |
| 01/14/2026 | 11:39:19 AM | sell | $0.001803 | $0.009456 | 0.001803 | 0.009456 | 0.1906 | 0x4e...5d37 | |
| 01/14/2026 | 11:39:18 AM | sell | $4.61 | $0.009459 | 4.61 | 0.009459 | 488.19 | - | 0x3b...0542 |
| 01/14/2026 | 11:38:23 AM | sell | $6.2 | $0.009467 | 6.2 | 0.009467 | 655.55 | 0xe2...dcac | |
| 01/14/2026 | 11:08:48 AM | sell | $3.39 | $0.009473 | 3.39 | 0.009473 | 358.18 | 0xd2...7fd6 | |
| 01/14/2026 | 10:36:50 AM | sell | $2.76 | $0.009478 | 2.76 | 0.009478 | 291.95 | 0xd5...57f9 | |
| 01/14/2026 | 8:05:26 AM | sell | $6.07 | $0.009484 | 6.07 | 0.009484 | 640.49 | - | 0x7d...1dfc |
| 01/14/2026 | 6:29:19 AM | sell | $0.004659 | $0.009488 | 0.004659 | 0.009488 | 0.491 | 0xf5...1c0d | |
| 01/14/2026 | 6:08:50 AM | sell | $5.42 | $0.0095 | 5.42 | 0.0095 | 570.64 | 0x0d...fe15 | |
| 01/14/2026 | 6:08:54 AM | sell | $1.51 | $0.009495 | 1.51 | 0.009495 | 159.23 | - | 0x3c...468f |
| 01/14/2026 | 6:04:50 AM | sell | $0.004068 | $0.009504 | 0.004068 | 0.009504 | 0.4281 | 0x52...2415 | |
| 01/14/2026 | 5:52:25 AM | sell | $4.39 | $0.009507 | 4.39 | 0.009507 | 462.53 | 0x9e...52b9 | |
| 01/14/2026 | 2:16:32 AM | buy | $10.23 | $0.009549 | 10.23 | 0.009549 | 1,071.31 | 0x07...29d8 | |
| 01/14/2026 | 2:03:02 AM | buy | $11.31 | $0.009534 | 11.31 | 0.009534 | 1,186.89 | 0xda...11a7 |