- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.86M
- Pooled BUSD:
- $10,720.08
PLN/BUSD price stats on BNB Chain
As of April 14, 2026, the current price of PLN token on DEX Plearn is $0.005752. PLN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $115.08. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,026,708.78. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,440.18. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,440.18.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $115.08 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005752, captured at 10:25 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005752 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:25:08 PM | sell | $7.54 | $0.005752 | 7.54 | 0.005752 | 1,312.4 | 0x90...e133 | |
| 04/14/2026 | 6:47:34 PM | sell | $5.45 | $0.005759 | 5.45 | 0.005759 | 947.12 | 0xc1...d2a5 | |
| 04/14/2026 | 5:35:13 PM | sell | $6.56 | $0.005765 | 6.56 | 0.005765 | 1,139.38 | 0xba...f242 | |
| 04/14/2026 | 5:34:34 PM | sell | $3.94 | $0.005771 | 3.94 | 0.005771 | 683.97 | 0x29...42c1 | |
| 04/14/2026 | 5:02:17 PM | sell | $2.96 | $0.005775 | 2.96 | 0.005775 | 513.53 | 0xcf...98b8 | |
| 04/14/2026 | 3:41:59 PM | buy | $6.43 | $0.005796 | 6.43 | 0.005796 | 1,110 | 0xd2...fd79 | |
| 04/14/2026 | 1:52:22 PM | buy | $5.68 | $0.00579 | 5.68 | 0.00579 | 981.72 | 0x2b...3f17 | |
| 04/14/2026 | 1:46:27 PM | buy | $4.15 | $0.005784 | 4.15 | 0.005784 | 718.57 | 0x86...805b | |
| 04/14/2026 | 1:13:36 PM | sell | $1.5 | $0.00576 | 1.5 | 0.00576 | 261.28 | 0x30...e237 | |
| 04/14/2026 | 10:28:46 AM | buy | $3.27 | $0.005782 | 3.27 | 0.005782 | 565.76 | 0xeb...77f5 | |
| 04/14/2026 | 9:52:40 AM | buy | $3.43 | $0.005778 | 3.43 | 0.005778 | 593.6 | 0xfa...348f | |
| 04/14/2026 | 9:29:26 AM | sell | $2.91 | $0.005755 | 2.91 | 0.005755 | 506.17 | 0x79...50f5 | |
| 04/14/2026 | 9:17:37 AM | sell | $5.12 | $0.005759 | 5.12 | 0.005759 | 890.03 | 0xfa...c063 | |
| 04/14/2026 | 9:06:49 AM | buy | $4.58 | $0.005783 | 4.58 | 0.005783 | 792.43 | 0xcc...bef9 | |
| 04/14/2026 | 9:05:48 AM | sell | $3.88 | $0.005759 | 3.88 | 0.005759 | 674.65 | 0xd2...d13c | |
| 04/14/2026 | 12:51:25 AM | sell | $3.21 | $0.005763 | 3.21 | 0.005763 | 557.97 | 0x1a...3394 | |
| 04/13/2026 | 10:35:31 PM | buy | $3.43 | $0.005786 | 3.43 | 0.005786 | 593.01 | 0xd2...26c3 | |
| 04/13/2026 | 10:34:14 PM | buy | $4.06 | $0.005782 | 4.06 | 0.005782 | 703.72 | 0x8e...7759 | |
| 04/13/2026 | 10:23:40 PM | buy | $6.29 | $0.005776 | 6.29 | 0.005776 | 1,089.87 | 0x75...a316 | |
| 04/13/2026 | 10:18:16 PM | buy | $3.37 | $0.005771 | 3.37 | 0.005771 | 584.07 | 0x4b...57d7 |