- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.62M
- Pooled BUSD:
- $7,752.41
PLN/BUSD price stats on BNB Chain
As of September 9, 2026, the current price of PLN token on DEX Plearn is $0.002953. PLN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.79. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,067,208.81. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,504.84. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,504.84.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $85.79 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.002953, captured at 9:40 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.002953 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:22:48 PM | sell | $4.77 | $0.002953 | 4.77 | 0.002953 | 1,615.74 | 0xc0...4eb6 | |
| 09/09/2026 | 9:11:00 PM | buy | $0.00663 | $0.002966 | 0.00663 | 0.002966 | 2.23 | 0x58...27fb | |
| 09/09/2026 | 9:10:59 PM | sell | $5.81 | $0.002957 | 5.81 | 0.002957 | 1,966.32 | 0xdd...1614 | |
| 09/09/2026 | 8:29:40 PM | sell | $5.98 | $0.002961 | 5.98 | 0.002961 | 2,021.6 | 0x6a...611e | |
| 09/09/2026 | 7:55:01 PM | sell | $3.67 | $0.002965 | 3.67 | 0.002965 | 1,240.24 | 0x02...12bd | |
| 09/09/2026 | 4:06:11 PM | buy | $3.49 | $0.002977 | 3.49 | 0.002977 | 1,172.36 | 0x69...ed29 | |
| 09/09/2026 | 3:24:33 PM | sell | $3.45 | $0.002965 | 3.45 | 0.002965 | 1,164.21 | 0x07...dbc7 | |
| 09/09/2026 | 3:23:14 PM | sell | $3.17 | $0.002965 | 3.17 | 0.002965 | 1,070.6 | 0x4c...1938 | |
| 09/09/2026 | 3:21:43 PM | sell | $6.01 | $0.002971 | 6.01 | 0.002971 | 2,023.81 | 0xce...a10c | |
| 09/09/2026 | 3:13:00 PM | sell | $3.55 | $0.002975 | 3.55 | 0.002975 | 1,193.82 | 0xec...8691 | |
| 09/09/2026 | 3:05:28 PM | sell | $5.14 | $0.002978 | 5.14 | 0.002978 | 1,728 | 0x4e...3e1b | |
| 09/09/2026 | 3:01:47 PM | sell | $4.04 | $0.002981 | 4.04 | 0.002981 | 1,355.94 | 0x39...5184 | |
| 09/09/2026 | 2:02:09 PM | sell | $5.47 | $0.002985 | 5.47 | 0.002985 | 1,835.04 | 0xc6...cfae | |
| 09/09/2026 | 12:49:05 PM | buy | $3.13 | $0.002998 | 3.13 | 0.002998 | 1,044.96 | 0x0c...0b4d | |
| 09/09/2026 | 11:52:14 AM | buy | $3.82 | $0.002995 | 3.82 | 0.002995 | 1,276.95 | 0x53...c64d | |
| 09/09/2026 | 9:47:45 AM | sell | $3.55 | $0.002983 | 3.55 | 0.002983 | 1,191.95 | 0x37...618d | |
| 09/09/2026 | 7:28:34 AM | buy | $2.8 | $0.002996 | 2.8 | 0.002996 | 936.09 | 0xf5...e9c9 | |
| 09/09/2026 | 6:40:35 AM | buy | $3.34 | $0.002993 | 3.34 | 0.002993 | 1,115.83 | 0xee...dca7 | |
| 09/09/2026 | 6:19:36 AM | buy | $2.95 | $0.002991 | 2.95 | 0.002991 | 989.26 | 0xb1...6513 | |
| 09/09/2026 | 5:28:43 AM | buy | $2.52 | $0.002989 | 2.52 | 0.002989 | 845.28 | 0xad...0157 |