WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003057
Price
0.003057 BUSD
TVL
$15,525.71
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
34
Buys
14
Sells
20
Volume
445
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.54M
Pooled BUSD:
$7,762.85

PLN/BUSD price stats on BNB Chain

As of October 7, 2026, the current price of PLN token on DEX Plearn is $0.003057. PLN price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $445.38. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,140,309.51. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,525.72. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,525.72.

The total transactions of PLN/BUSD is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

PLN/BUSD pool has a trading volume of $445.38 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003057, captured at 8:28 AM UTC.

The price of converting 1 PLN to USD is $0.003057 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/20267:43:52 AMbuy$4.78$0.0030574.780.0030571,564.61
0x6E5...6F74
0x49...c8a9
10/07/20262:03:03 AMsell$7.27$0.0030467.270.0030462,388.28
0xa04...940F
0x14...1646
10/07/20261:59:03 AMsell$8.15$0.0030528.150.0030522,672.99
0x739...958F
0x88...9c2a
10/07/20261:55:38 AMsell$6.26$0.0030586.260.0030582,047.21
0xe88...7e0b
0x7c...d2b2
10/06/202611:39:48 PMbuy$0.01507$0.0030730.015070.0030734.9
0x8f5...10CA
0xc4...bd81
10/06/202611:39:07 PMbuy$0.01551$0.0030730.015510.0030735.04
0xd0E...3042
0xc1...ff37
10/06/202611:37:59 PMsell$0.2879$0.0030610.28790.00306194.05
0x754...C024
0x63...1381
10/06/202610:44:00 PMsell$0.462$0.0030610.4620.003061150.91
0x990...0F32
0xd5...8699
10/06/202610:31:21 PMsell$0.43$0.0030610.430.003061140.46
0x045...283A
0x64...d769
10/06/202610:28:33 PMsell$0.8794$0.0030620.87940.003062287.18
0x754...C024
0x14...2cea
10/06/202610:16:01 PMsell$3.2$0.0030633.20.0030631,045.86
0xA2E...189E
0xf9...38d7
10/06/20268:56:20 PMsell$6.21$0.0030676.210.0030672,025.5
0x647...076e
0xca...b138
10/06/20268:33:08 PMsell$4.62$0.0030714.620.0030711,506.04
0x276...7b03
0x2f...78a9
10/06/20267:30:31 PMsell$0.3958$0.0030730.39580.003073128.77
0x3a9...3e07
0x22...bcee
10/06/20266:31:21 PMsell$4.64$0.0030754.640.0030751,509.57
0x080...9f33
0x3e...1c48
10/06/20265:32:00 PMsell$3.09$0.0030783.090.0030781,004.47
0x754...C024
0x27...f3c1
10/06/20265:15:15 PMsell$4.67$0.0030814.670.0030811,515.74
0x70e...20dD
0x62...f707
10/06/20265:07:40 PMsell$5.52$0.0030855.520.0030851,789.56
0x754...C024
0x4d...594b
10/06/20265:06:38 PMsell$3.1$0.0030893.10.0030891,006.44
0xF3f...0fF5
0xd6...1f28
10/06/20262:58:52 PMbuy$0.9597$0.0031020.95970.003102309.33
0x634...77B2
0x32...eb7e