- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 732,549.11
- Pooled BUSD:
- $25,304.55
PLN/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of PLN token on DEX Plearn is $0.03461. PLN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $7,290.98. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $24,180,208.67. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $50,609.12. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $50,609.12.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 234 in the last 24 hours, 118 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $7,290.98 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.03461, captured at 12:25 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.03461 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:37:10 AM | buy | $0.00002249 | $0.03461 | 0.00002249 | 0.03461 | 0.00065 | 0xaf...650b | |
| 05/11/2025 | 8:36:48 AM | sell | $6.55 | $0.03448 | 6.55 | 0.03448 | 190.09 | 0x06...2f45 | |
| 05/11/2025 | 8:33:03 AM | sell | $2.67 | $0.03449 | 2.67 | 0.03449 | 77.63 | 0xe2...d01f | |
| 05/11/2025 | 8:32:52 AM | buy | $0.001112 | $0.03463 | 0.001112 | 0.03463 | 0.03212 | 0x88...f97b | |
| 05/11/2025 | 8:32:34 AM | sell | $6.56 | $0.0345 | 6.56 | 0.0345 | 190.3 | 0xae...a71f | |
| 05/11/2025 | 8:28:16 AM | sell | $3.6 | $0.03452 | 3.6 | 0.03452 | 104.38 | 0x08...4afc | |
| 05/11/2025 | 7:57:49 AM | sell | $2.07 | $0.03449 | 2.07 | 0.03449 | 60.17 | 0x85...ff24 | |
| 05/11/2025 | 7:44:01 AM | sell | $6.5 | $0.03454 | 6.5 | 0.03454 | 188.33 | 0x8a...55af | |
| 05/11/2025 | 7:42:17 AM | sell | $14.04 | $0.03456 | 14.04 | 0.03456 | 406.31 | 0x8b...773e | |
| 05/11/2025 | 7:34:22 AM | sell | $2.05 | $0.03459 | 2.05 | 0.03459 | 59.37 | 0xa6...5fc5 | |
| 05/11/2025 | 7:32:38 AM | sell | $2.52 | $0.03459 | 2.52 | 0.03459 | 72.9 | 0x3e...8fa5 | |
| 05/11/2025 | 7:30:10 AM | sell | $3.24 | $0.0346 | 3.24 | 0.0346 | 93.67 | 0x97...9d63 | |
| 05/11/2025 | 7:29:56 AM | sell | $3.57 | $0.03461 | 3.57 | 0.03461 | 103.36 | 0xc5...18f5 | |
| 05/11/2025 | 7:18:04 AM | sell | $6.8 | $0.03462 | 6.8 | 0.03462 | 196.49 | 0xc1...8049 | |
| 05/11/2025 | 7:08:52 AM | sell | $7.27 | $0.03464 | 7.27 | 0.03464 | 210.09 | 0x6c...b3b4 | |
| 05/11/2025 | 7:06:28 AM | sell | $14.98 | $0.03467 | 14.98 | 0.03467 | 432.21 | 0xf4...587c | |
| 05/11/2025 | 7:05:11 AM | sell | $4.58 | $0.0347 | 4.58 | 0.0347 | 131.97 | 0xcd...30a9 | |
| 05/11/2025 | 7:04:23 AM | sell | $2.98 | $0.03468 | 2.98 | 0.03468 | 86.13 | 0x4b...0cf5 | |
| 05/11/2025 | 6:50:19 AM | sell | $0.2323 | $0.03472 | 0.2323 | 0.03472 | 6.69 | 0x18...f278 | |
| 05/11/2025 | 6:49:32 AM | sell | $11.57 | $0.03473 | 11.57 | 0.03473 | 333.15 | 0x22...aeef |