Info about PLN-BUSD pair
- Pooled PLN:
- 1.77M
- Pooled BUSD:
- $11,059.1
PLN/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of PLN token on DEX Plearn is $0.006243. PLN price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $197.30. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,370,476.56. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,118.22. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,118.22.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $197.30 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006243, captured at 7:21 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006243 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:09:24 AM | buy | $3.85 | $0.006243 | 3.85 | 0.006243 | 617.97 | 0x66...4674 | |
| 02/14/2026 | 6:52:49 AM | buy | $3.55 | $0.006239 | 3.55 | 0.006239 | 569.76 | 0xa9...af94 | |
| 02/14/2026 | 6:10:49 AM | sell | $3.33 | $0.006214 | 3.33 | 0.006214 | 536.93 | 0x05...b766 | |
| 02/14/2026 | 4:10:00 AM | sell | $2.72 | $0.006217 | 2.72 | 0.006217 | 437.94 | 0x80...8176 | |
| 02/14/2026 | 2:43:09 AM | sell | $3.95 | $0.006221 | 3.95 | 0.006221 | 635.27 | 0x65...740a | |
| 02/14/2026 | 1:42:40 AM | buy | $4.21 | $0.006246 | 4.21 | 0.006246 | 675.54 | 0x4c...78f6 | |
| 02/14/2026 | 12:29:05 AM | sell | $3.68 | $0.006221 | 3.68 | 0.006221 | 592.09 | 0x81...6bae | |
| 02/13/2026 | 11:54:12 PM | sell | $4.13 | $0.006225 | 4.13 | 0.006225 | 664.17 | 0x79...c51e | |
| 02/13/2026 | 11:21:27 PM | sell | $3.78 | $0.006229 | 3.78 | 0.006229 | 607.97 | 0x06...60cd | |
| 02/13/2026 | 10:31:02 PM | sell | $0.002948 | $0.006232 | 0.002948 | 0.006232 | 0.4731 | 0x30...7c08 | |
| 02/13/2026 | 10:25:03 PM | sell | $3.5 | $0.006234 | 3.5 | 0.006234 | 562.28 | 0xdb...ebdf | |
| 02/13/2026 | 10:21:55 PM | buy | $0.0006815 | $0.006261 | 0.0006815 | 0.006261 | 0.1088 | 0x18...8d56 | |
| 02/13/2026 | 10:14:39 PM | sell | $4.13 | $0.006238 | 4.13 | 0.006238 | 662.81 | 0x0c...0d7f | |
| 02/13/2026 | 9:11:03 PM | buy | $3.96 | $0.006263 | 3.96 | 0.006263 | 632.34 | 0x32...37a7 | |
| 02/13/2026 | 8:31:06 PM | sell | $4.57 | $0.006238 | 4.57 | 0.006238 | 732.81 | 0x01...4ba8 | |
| 02/13/2026 | 6:17:44 PM | buy | $3.88 | $0.006264 | 3.88 | 0.006264 | 620.75 | 0xed...aa7a | |
| 02/13/2026 | 6:09:22 PM | buy | $3.66 | $0.006259 | 3.66 | 0.006259 | 586.15 | 0x81...e11c | |
| 02/13/2026 | 5:58:32 PM | buy | $3.87 | $0.006255 | 3.87 | 0.006255 | 618.72 | 0x7a...757b | |
| 02/13/2026 | 5:29:29 PM | buy | $4.32 | $0.006251 | 4.32 | 0.006251 | 691.61 | 0xe4...0b74 | |
| 02/13/2026 | 5:13:27 PM | buy | $3.1 | $0.006246 | 3.1 | 0.006246 | 497.02 | 0xe0...e85f |