WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005675
Price
0.005675 BUSD
TVL
$21,264.73
MKT CAP
$4M
5m
0%
1h
0.24%
4h
0.01%
24h
-1.69%
Share
TXNS
22
Buys
13
Sells
9
Volume
325
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.88M
Pooled BUSD:
$10,632.36

PLN/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of PLN token on DEX Plearn is $0.005675. PLN price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $324.81. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,972,737.78. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,264.73. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,264.73.

The total transactions of PLN/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

PLN/BUSD pool has a trading volume of $324.81 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005675, captured at 4:04 PM UTC.

The price of converting 1 PLN to USD is $0.005675 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/16/20263:59:43 PMbuy$3.11$0.0056753.110.005675548.29
0x65c...8985
0x54...d560
04/16/20263:37:35 PMbuy$8.21$0.0056698.210.0056691,449.82
0x647...076e
0x08...6278
04/16/20263:33:06 PMbuy$6.25$0.0056616.250.0056611,105.2
0x647...076e
0x0f...cdb1
04/16/20262:28:29 PMsell$3.35$0.0056373.350.005637594.87
0x82e...BD77
0x97...f25e
04/16/20261:55:03 PMsell$7.3$0.0056437.30.0056431,295.1
0x5d2...758d
0x8a...28a1
04/16/20261:53:16 PMsell$6.51$0.005656.510.005651,152.74
0xbb5...5489
0x20...445f
04/16/20261:18:27 PMbuy$3.38$0.0056743.380.005674595.69
0x65c...8985
0x7b...4179
04/16/20269:07:26 AMbuy$0.009315$0.0056720.0093150.0056721.64
0x58f...193c
0xc3...a076
04/16/20269:07:20 AMbuy$0.009262$0.0056720.0092620.0056721.63
0x150...8864
0x3d...8a67
04/16/20269:07:03 AMsell$147.95$0.005649147.950.00564926,189.19
0x6C0...CECc
0x01...e961
04/16/20269:07:03 AMbuy$49.75$0.00561949.750.0056198,854.07
0x1f7...54F5
0x4e...f656
04/16/20269:07:03 AMbuy$19.23$0.00565619.230.0056563,400.17
0x1f7...54F5
0x4e...f656
04/16/20269:07:04 AMbuy$5.62$0.0056695.620.005669991.85
0x5B6...cDE7
0x29...a1dd
04/16/20269:05:53 AMsell$28.35$0.00574328.350.0057434,937.06
0xBb0...217C
0x2f...32ff
04/16/20268:00:02 AMsell$3.29$0.0057633.290.005763571.19
0x82e...BD77
0x60...f8cc
04/16/20268:00:02 AMsell$2.57$0.005762.570.00576446.14
0x285...246c
0x68...8e3d
04/16/20266:32:35 AMbuy$4.87$0.0057864.870.005786842.08
0x65c...8985
0x8b...3099
04/16/20261:18:02 AMsell$3.36$0.0057623.360.005762584.2
0x5B6...cDE7
0x99...be61
04/15/202611:19:22 PMsell$3.26$0.0057653.260.005765566.77
0x5B6...cDE7
0x9b...d702
04/15/20267:36:25 PMbuy$8.3$0.0057868.30.0057861,434.64
0xF3f...0fF5
0xed...e44b