WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002991
Price
0.002991 BUSD
TVL
$15,360.37
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
18
Buys
12
Sells
6
Volume
371
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.57M
Pooled BUSD:
$7,680.18

PLN/BUSD price stats on BNB Chain

As of October 10, 2026, the current price of PLN token on DEX Plearn is $0.002991. PLN price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $371.22. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,094,192.66. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,360.38. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,360.38.

The total transactions of PLN/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

PLN/BUSD pool has a trading volume of $371.22 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002991, captured at 12:27 PM UTC.

The price of converting 1 PLN to USD is $0.002991 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/10/20266:00:30 AMbuy$6.45$0.0029916.450.0029912,158.57
0xa5f...7F58
0x27...e206
10/10/20265:29:32 AMbuy$3$0.00298830.0029881,004.05
0x272...aCA9
0xe3...43a4
10/10/20262:40:04 AMsell$107.2$0.002975107.20.00297536,030.77
0xd6f...a74C
0xa4...2207
10/10/20262:40:04 AMbuy$11.14$0.00297911.140.0029793,739.87
0x999...0515
0x6d...8f42
10/10/20262:40:05 AMbuy$6.1$0.0029846.10.0029842,045.45
0x611...9004
0x24...8dd5
10/10/20262:40:04 AMbuy$35.73$0.00296135.730.00296112,067.89
0x999...0515
0x7f...dc30
10/10/20262:39:19 AMbuy$33$0.003003330.00300310,990.84
0x17D...9011
0x7a...8afb
10/10/20262:39:19 AMbuy$6.49$0.0030186.490.0030182,150.38
0x17D...9011
0x7a...8afb
10/10/20262:39:19 AMbuy$10.53$0.00302610.530.0030263,480.51
0xD5b...94dB
0x56...4fe5
10/10/20262:39:19 AMsell$79.11$0.00300979.110.00300926,291.1
0x2D1...916A
0x50...5703
10/09/202611:21:27 PMbuy$5.1$0.003055.10.003051,672.3
0x754...C024
0x21...c885
10/09/20267:48:17 PMbuy$2.65$0.0030472.650.003047872.72
0x394...15c2
0xff...97ca
10/09/20267:48:17 PMsell$19.42$0.00304119.420.0030416,385.91
0x42A...8dbc
0x72...e17a
10/09/20266:11:34 PMbuy$4.15$0.0030594.150.0030591,357.77
0x2eD...9020
0xf3...2560
10/09/20266:11:33 PMsell$23.71$0.00305523.710.0030557,761.06
0xE5D...E336
0xaa...e9fc
10/09/20264:06:47 PMbuy$8.01$0.0030738.010.0030732,609
0x42A...8dbc
0x33...4eba
10/09/20262:01:58 PMsell$6.1$0.003066.10.003061,996.2
0x70e...20dD
0xe6...c81a
10/09/20261:35:48 PMsell$3.24$0.0030643.240.0030641,059.11
0x39B...5f68
0x89...b0f6
10/09/20265:18:55 AMbuy$10.48$0.00306910.480.0030693,416.21
0xB76...5D4D
0xf5...0ead
10/09/20264:38:44 AMbuy$4.25$0.0030654.250.0030651,387.22
0x999...0515
0xfe...c83c