- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.48M
- Pooled BUSD:
- $13,147.51
PLN/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of PLN token on DEX Plearn is $0.00888. PLN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $651.82. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,216,102.20. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,295.04. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,295.04.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $651.82 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00888, captured at 10:01 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00888 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:37:41 PM | sell | $1.47 | $0.00888 | 1.47 | 0.00888 | 166.57 | 0x91...2a20 | |
| 01/11/2026 | 8:17:41 PM | sell | $6.19 | $0.008885 | 6.19 | 0.008885 | 696.72 | 0x58...6853 | |
| 01/11/2026 | 8:07:42 PM | sell | $5.82 | $0.008893 | 5.82 | 0.008893 | 654.72 | 0x44...891a | |
| 01/11/2026 | 7:45:55 PM | sell | $4.13 | $0.0089 | 4.13 | 0.0089 | 464.06 | 0xa8...c01f | |
| 01/11/2026 | 7:01:44 PM | sell | $9.21 | $0.008909 | 9.21 | 0.008909 | 1,034.69 | 0xda...21e5 | |
| 01/11/2026 | 6:57:11 PM | sell | $5.56 | $0.008919 | 5.56 | 0.008919 | 623.87 | 0x2d...fd78 | |
| 01/11/2026 | 5:22:18 PM | buy | $10.23 | $0.008951 | 10.23 | 0.008951 | 1,143.61 | 0xa8...d9f9 | |
| 01/11/2026 | 5:22:14 PM | buy | $18.36 | $0.008932 | 18.36 | 0.008932 | 2,055.98 | 0x69...c55a | |
| 01/11/2026 | 5:22:12 PM | sell | $39.79 | $0.008911 | 39.79 | 0.008911 | 4,465.48 | 0x4e...bd79 | |
| 01/11/2026 | 4:27:01 PM | sell | $10.45 | $0.008945 | 10.45 | 0.008945 | 1,169.23 | 0xe8...823c | |
| 01/11/2026 | 3:41:28 PM | buy | $1.2 | $0.008987 | 1.2 | 0.008987 | 134.34 | 0x76...ba63 | |
| 01/11/2026 | 3:41:00 PM | buy | $11.25 | $0.008979 | 11.25 | 0.008979 | 1,253.88 | 0x64...0fd6 | |
| 01/11/2026 | 3:30:13 PM | sell | $64.47 | $0.008971 | 64.47 | 0.008971 | 7,186.47 | 0x61...10f8 | |
| 01/11/2026 | 3:30:13 PM | buy | $5.81 | $0.008967 | 5.81 | 0.008967 | 648.49 | 0xf6...b759 | |
| 01/11/2026 | 3:21:26 PM | sell | $8.4 | $0.009021 | 8.4 | 0.009021 | 932.15 | 0x70...0f09 | |
| 01/11/2026 | 3:10:48 PM | buy | $15.36 | $0.009061 | 15.36 | 0.009061 | 1,695.39 | 0x7e...d6d1 | |
| 01/11/2026 | 3:10:47 PM | buy | $15 | $0.009031 | 15 | 0.009031 | 1,661.44 | 0x81...296e | |
| 01/11/2026 | 3:09:14 PM | buy | $1.38 | $0.00902 | 1.38 | 0.00902 | 153.28 | 0xab...df0a | |
| 01/11/2026 | 2:43:38 PM | buy | $6.28 | $0.009015 | 6.28 | 0.009015 | 696.99 | 0x43...e006 | |
| 01/11/2026 | 2:42:49 PM | buy | $5.34 | $0.009007 | 5.34 | 0.009007 | 593.35 | 0xef...4f50 |