WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006328
Price
0.006328 BUSD
TVL
$22,269.88
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.63%
24h
0.74%
Share
TXNS
42
Buys
29
Sells
13
Volume
196
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.76M
Pooled BUSD:
$11,134.94

PLN/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of PLN token on DEX Plearn is $0.006328. PLN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $195.87. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,430,076.96. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,269.89. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,269.89.

The total transactions of PLN/BUSD is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

PLN/BUSD pool has a trading volume of $195.87 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006328, captured at 1:31 AM UTC.

The price of converting 1 PLN to USD is $0.006328 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/202611:53:22 PMbuy$3.39$0.0063283.390.006328536.36
0xBaD...1Ba3
0x0a...52a8
02/16/202611:18:05 PMbuy$3.36$0.0063243.360.006324532.5
0x407...d437
0xe7...f2d1
02/16/202611:08:24 PMbuy$2.94$0.0063212.940.006321466.49
0x58f...193c
0xc8...7fc3
02/16/20269:59:13 PMbuy$6.66$0.0063156.660.0063151,054.64
0x647...076e
0xa4...8cd9
02/16/20269:58:43 PMbuy$4.24$0.0063094.240.006309672.69
0xBaD...1Ba3
0xcd...986d
02/16/20269:27:36 PMbuy$0.003256$0.0063070.0032560.0063070.5162
0x144...507C
0x03...67e9
02/16/20269:17:34 PMbuy$4.83$0.0063044.830.006304766.4
0x1Bb...F139
0x41...53af
02/16/20269:11:08 PMbuy$3.97$0.0062993.970.006299630.85
0x150...8864
0x7a...469f
02/16/20268:53:26 PMbuy$5.63$0.0062945.630.006294895.45
0xFcF...DDDD
0xf3...b0fb
02/16/20268:31:25 PMbuy$3.12$0.0062893.120.006289496.81
0x113...94CB
0x91...2d5f
02/16/20266:27:46 PMbuy$4.73$0.0062844.730.006284752.81
0xBaD...1Ba3
0x42...3f7e
02/16/20266:03:34 PMbuy$4.24$0.0062794.240.006279675.57
0x150...8864
0x96...6f6e
02/16/20265:38:15 PMbuy$3.76$0.0062753.760.006275600.37
0x58f...193c
0x1b...b2b0
02/16/20265:29:05 PMbuy$4.14$0.006274.140.00627660.68
0x8AD...E63E
0xe6...4947
02/16/20265:04:12 PMbuy$1.52$0.0062671.520.006267243.32
0x3A6...DAD5
0x14...0bb5
02/16/20265:04:11 PMbuy$2.91$0.0062642.910.006264465.22
0x58f...193c
0xea...e99b
02/16/20264:51:44 PMbuy$2.15$0.0062612.150.006261344.53
0x8AD...E63E
0x2c...f4f9
02/16/20264:27:36 PMbuy$3.26$0.0062583.260.006258521.84
0x69c...873b
0x8c...12c9
02/16/20263:33:18 PMsell$4.01$0.0062344.010.006234644.72
0xF3f...0fF5
0xae...337f
02/16/20263:33:04 PMsell$6.87$0.006246.870.006241,101.35
0xC84...A677
0x1c...c223