WhatToFarm
/
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006138
Price
0.006138 BUSD
TVL
$21,931.85
MKT CAP
$4.3M
5m
0%
1h
0.13%
4h
2.19%
24h
0.51%
Share
TXNS
91
Buys
47
Sells
44
Volume
793
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$10,965.92

PLN/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of PLN token on DEX Plearn is $0.006138. PLN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $792.60. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,296,811.92. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,931.85. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,931.85.

The total transactions of PLN/BUSD is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.

PLN/BUSD pool has a trading volume of $792.60 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006138, captured at 4:38 PM UTC.

The price of converting 1 PLN to USD is $0.006138 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20264:37:11 PMbuy$5.52$0.0061385.520.006138900.570xa5...ceab
02/12/20264:22:22 PMsell$6.64$0.0061146.640.0061141,087.290xf1...7d12
02/12/20264:14:43 PMsell$4.68$0.006124.680.00612764.680xd1...4074
02/12/20264:07:45 PMsell$4.52$0.0061254.520.0061257390x3a...50ed
02/12/20263:50:55 PMsell$3.37$0.006133.370.00613551.150xed...06b5
02/12/20263:05:27 PMbuy$4.65$0.0061544.650.006154756.610xe0...8674
02/12/20263:00:56 PMbuy$27.87$0.00614227.870.0061424,537.830x26...31f3
02/12/20262:31:09 PMsell$3.87$0.0060983.870.006098635.80xef...1493
02/12/20262:30:13 PMsell$1.66$0.0061011.660.006101273.40xd5...2385
02/12/20262:20:43 PMsell$2.78$0.0061032.780.006103456.430x99...867f
02/12/20261:28:14 PMsell$3.15$0.0061073.150.006107517.290x1f...e4be
02/12/20261:25:27 PMsell$3.83$0.006113.830.00611627.210xff...9305
02/12/20261:21:28 PMsell$11.1$0.00612711.10.0061271,812.080x63...c6d7
02/12/20261:21:28 PMbuy$29.08$0.00614129.080.0061414,736.210x71...0c86
02/12/20261:21:28 PMsell$6.93$0.0061166.930.0061161,133.980x1b...3d63
02/12/20261:21:27 PMbuy$28.89$0.00610928.890.0061094,730.20xa2...e628
02/12/20261:18:47 PMbuy$20.51$0.00609520.510.0060953,365.750xe7...3ea1
02/12/20261:18:48 PMsell$6.83$0.0060786.830.0060781,124.260x5e...07c6
02/12/20261:18:47 PMsell$11.32$0.0060711.320.006071,865.980x9d...e2c0
02/12/20261:18:48 PMsell$5.48$0.0060715.480.006071902.580x6b...be27