- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 873,271.56
- Pooled BUSD:
- $21,383.82
PLN/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of PLN token on DEX Plearn is $0.02445. PLN price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,626.12. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $17,140,918.61. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $42,767.65. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $42,767.65.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,626.12 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.02445, captured at 7:33 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.02445 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:39:54 AM | sell | $11.06 | $0.02445 | 11.06 | 0.02445 | 452.64 | 0x34...69db | |
| 06/30/2025 | 3:26:49 AM | sell | $17.25 | $0.02448 | 17.25 | 0.02448 | 704.68 | 0x3e...de76 | |
| 06/30/2025 | 2:27:26 AM | buy | $59.17 | $0.02463 | 59.17 | 0.02463 | 2,402.32 | 0x26...d609 | |
| 06/30/2025 | 2:27:28 AM | buy | $14.48 | $0.02474 | 14.48 | 0.02474 | 585.58 | 0xf1...e8ab | |
| 06/30/2025 | 2:20:52 AM | buy | $92.77 | $0.02448 | 92.77 | 0.02448 | 3,789.44 | 0x76...a3a4 | |
| 06/30/2025 | 2:16:32 AM | buy | $5.83 | $0.02434 | 5.83 | 0.02434 | 239.64 | 0xb0...17c6 | |
| 06/30/2025 | 2:15:37 AM | buy | $10.73 | $0.02434 | 10.73 | 0.02434 | 441.02 | 0xf3...c94f | |
| 06/30/2025 | 2:13:29 AM | sell | $16.3 | $0.02436 | 16.3 | 0.02436 | 669.12 | 0xb9...4d2c | |
| 06/30/2025 | 2:13:32 AM | sell | $58.7 | $0.02428 | 58.7 | 0.02428 | 2,417.63 | 0xfa...5300 | |
| 06/30/2025 | 2:09:32 AM | sell | $55.25 | $0.02445 | 55.25 | 0.02445 | 2,259.77 | 0xda...0944 | |
| 06/30/2025 | 2:08:08 AM | sell | $5.23 | $0.02451 | 5.23 | 0.02451 | 213.41 | 0xaf...ddac | |
| 06/30/2025 | 1:34:51 AM | sell | $27.46 | $0.02455 | 27.46 | 0.02455 | 1,118.57 | 0x33...8ce6 | |
| 06/30/2025 | 1:31:46 AM | sell | $16.99 | $0.0246 | 16.99 | 0.0246 | 690.52 | 0xa9...a6df | |
| 06/30/2025 | 1:31:09 AM | sell | $0.008179 | $0.02462 | 0.008179 | 0.02462 | 0.3321 | 0xdd...f63c | |
| 06/30/2025 | 1:31:28 AM | sell | $0.01025 | $0.02462 | 0.01025 | 0.02462 | 0.4164 | 0xd2...45ba | |
| 06/30/2025 | 1:30:57 AM | sell | $4.34 | $0.02463 | 4.34 | 0.02463 | 176.58 | 0x94...6ebf | |
| 06/30/2025 | 1:29:12 AM | sell | $30.04 | $0.02445 | 30.04 | 0.02445 | 1,228.67 | 0x76...920e | |
| 06/30/2025 | 1:29:39 AM | buy | $41.54 | $0.02468 | 41.54 | 0.02468 | 1,682.6 | 0x2d...8131 | |
| 06/30/2025 | 1:29:39 AM | buy | $53.88 | $0.02457 | 53.88 | 0.02457 | 2,192.29 | 0x90...1b56 | |
| 06/30/2025 | 1:23:42 AM | sell | $6.16 | $0.02449 | 6.16 | 0.02449 | 251.61 | 0x7f...c163 |