WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006302
Price
0.006302 BUSD
TVL
$22,353.69
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.08%
24h
-0.71%
Share
TXNS
25
Buys
17
Sells
8
Volume
210
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.77M
Pooled BUSD:
$11,176.84

PLN/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of PLN token on DEX Plearn is $0.006302. PLN price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $209.69. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,411,700.69. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,353.69. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,353.69.

The total transactions of PLN/BUSD is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

PLN/BUSD pool has a trading volume of $209.69 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006302, captured at 2:26 AM UTC.

The price of converting 1 PLN to USD is $0.006302 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/20261:06:04 AMsell$1.72$0.0063021.720.006302274
0x3D6...0aBe
0x0c...a91f
03/16/202612:31:37 AMsell$2.21$0.0063042.210.006304351.27
0x150...8864
0x6a...ed69
03/15/202610:45:03 PMsell$12.08$0.00630912.080.0063091,915.16
0x999...0515
0xac...1bc6
03/15/202610:41:09 PMbuy$3.53$0.0063423.530.006342557.85
0xefA...D59D
0xa4...d2ef
03/15/202610:40:40 PMbuy$7.68$0.0063367.680.0063361,213.32
0x051...6666
0x6a...33e0
03/15/202610:32:41 PMbuy$6.02$0.0063286.020.006328951.35
0x9E2...Bc9a
0x5d...fb38
03/15/20269:46:05 PMbuy$3.33$0.0063233.330.006323527.05
0x8D3...374d
0xde...3679
03/15/20269:39:24 PMbuy$5.84$0.0063185.840.006318925.84
0xE6a...4137
0xad...fcd0
03/15/20269:34:04 PMbuy$5.82$0.0063115.820.006311923.38
0x04a...ba92
0x75...3760
03/15/20269:33:10 PMbuy$2.11$0.0063072.110.006307335.35
0x58f...193c
0x9d...3a79
03/15/20268:32:44 PMbuy$3.82$0.0063033.820.006303607.55
0x8D3...374d
0x7e...c171
03/15/20261:42:26 PMsell$4.81$0.0062794.810.006279766.73
0x58f...193c
0xfe...e228
03/15/20261:10:55 PMsell$5.88$0.0062855.880.006285935.94
0x988...34Ce
0x72...eea6
03/15/202612:47:01 PMsell$3.64$0.006293.640.00629578.9
0x7d1...61AD
0x24...b267
03/15/202612:39:12 PMsell$17.8$0.00629917.80.0062992,826.82
0x999...0515
0x53...b79a
03/15/202612:38:33 PMbuy$5.5$0.0063355.50.006335869.52
0x158...D008
0xbe...14e3
03/15/202612:38:31 PMbuy$20.5$0.00632620.50.0063263,241.39
0x2d8...8EB6
0xf5...b187
03/15/202612:19:25 PMbuy$0.8223$0.0063080.82230.006308130.35
0x32e...Cd8a
0x7a...c96a
03/15/202612:19:25 PMbuy$3.06$0.0063063.060.006306485.88
0x7Ca...0Aeb
0xde...acdb
03/15/202612:19:12 PMsell$64.58$0.006364.580.006310,251.82
0x0F7...AF69
0xed...7a44