- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.61M
- Pooled BUSD:
- $12,122.38
PLN/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of PLN token on DEX Plearn is $0.007503. PLN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,819.81. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,252,219.85. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $24,244.77. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $24,244.77.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,819.81 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.007503, captured at 1:05 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.007503 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:29:11 AM | sell | $2.82 | $0.007503 | 2.82 | 0.007503 | 376.63 | 0x93...c4d8 | |
| 02/02/2026 | 10:38:42 PM | buy | $3.92 | $0.007532 | 3.92 | 0.007532 | 521.43 | 0x47...1fdd | |
| 02/02/2026 | 8:34:12 PM | sell | $2.68 | $0.007501 | 2.68 | 0.007501 | 357.51 | 0x8d...58a0 | |
| 02/02/2026 | 8:34:12 PM | sell | $5.16 | $0.007506 | 5.16 | 0.007506 | 687.93 | 0x06...1c02 | |
| 02/02/2026 | 8:00:47 PM | sell | $3.78 | $0.007512 | 3.78 | 0.007512 | 504 | 0xe6...c9f0 | |
| 02/02/2026 | 7:46:07 PM | sell | $3.79 | $0.007516 | 3.79 | 0.007516 | 504.27 | 0x20...4d4b | |
| 02/02/2026 | 7:38:58 PM | sell | $3.55 | $0.007521 | 3.55 | 0.007521 | 473.27 | 0x7d...11ef | |
| 02/02/2026 | 6:30:35 PM | sell | $2.15 | $0.007524 | 2.15 | 0.007524 | 286.96 | 0x68...8762 | |
| 02/02/2026 | 6:18:16 PM | sell | $1.62 | $0.007527 | 1.62 | 0.007527 | 215.27 | 0x7b...09f7 | |
| 02/02/2026 | 4:50:04 PM | sell | $4.15 | $0.00753 | 4.15 | 0.00753 | 551.18 | 0x11...25df | |
| 02/02/2026 | 4:04:31 PM | sell | $1.8 | $0.007534 | 1.8 | 0.007534 | 239.54 | 0xb4...701c | |
| 02/02/2026 | 4:04:31 PM | sell | $3.09 | $0.007537 | 3.09 | 0.007537 | 410.94 | 0xb4...701c | |
| 02/02/2026 | 4:04:30 PM | buy | $56.09 | $0.007534 | 56.09 | 0.007534 | 7,444.88 | 0xff...6902 | |
| 02/02/2026 | 4:04:23 PM | sell | $16.64 | $0.007501 | 16.64 | 0.007501 | 2,218.92 | 0x66...667a | |
| 02/02/2026 | 4:04:23 PM | sell | $15.23 | $0.007485 | 15.23 | 0.007485 | 2,034.82 | 0x3c...f706 | |
| 02/02/2026 | 4:04:23 PM | buy | $90.18 | $0.007492 | 90.18 | 0.007492 | 12,036.2 | 0x65...d206 | |
| 02/02/2026 | 4:04:23 PM | sell | $7.5 | $0.007474 | 7.5 | 0.007474 | 1,003.61 | 0x6f...b679 | |
| 02/02/2026 | 4:04:01 PM | sell | $28.4 | $0.007402 | 28.4 | 0.007402 | 3,837.21 | 0x1d...3369 | |
| 02/02/2026 | 4:04:01 PM | buy | $22.23 | $0.007428 | 22.23 | 0.007428 | 2,993.76 | 0xbc...893a | |
| 02/02/2026 | 4:04:02 PM | sell | $16.28 | $0.007426 | 16.28 | 0.007426 | 2,193.52 | 0xcc...31fb |