- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.75M
- Pooled BUSD:
- $11,423.06
PLN/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of PLN token on DEX Plearn is $0.006523. PLN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $122.86. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,566,679.33. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,846.14. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,846.14.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $122.86 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006523, captured at 5:52 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006523 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:51:11 PM | buy | $3.94 | $0.006523 | 3.94 | 0.006523 | 605.38 | 0x40...61e7 | |
| 05/12/2026 | 4:49:23 PM | sell | $3.41 | $0.006497 | 3.41 | 0.006497 | 525.68 | 0xf8...263c | |
| 05/12/2026 | 4:45:50 PM | sell | $3.76 | $0.006501 | 3.76 | 0.006501 | 578.37 | 0xdc...75f6 | |
| 05/12/2026 | 4:20:37 PM | buy | $3.79 | $0.006527 | 3.79 | 0.006527 | 581.6 | 0x6e...fab7 | |
| 05/12/2026 | 3:25:02 PM | sell | $9.28 | $0.006504 | 9.28 | 0.006504 | 1,428.16 | 0xf4...ae1d | |
| 05/12/2026 | 2:31:46 PM | sell | $7.67 | $0.006514 | 7.67 | 0.006514 | 1,178.45 | 0x74...f3f6 | |
| 05/12/2026 | 2:23:03 PM | sell | $7.22 | $0.006522 | 7.22 | 0.006522 | 1,106.93 | 0xeb...915c | |
| 05/12/2026 | 1:57:08 PM | sell | $3.64 | $0.006529 | 3.64 | 0.006529 | 558.38 | 0x5a...0388 | |
| 05/12/2026 | 12:09:09 PM | sell | $3.08 | $0.006532 | 3.08 | 0.006532 | 472.55 | 0x91...ab32 | |
| 05/12/2026 | 10:50:35 AM | sell | $3.82 | $0.006536 | 3.82 | 0.006536 | 584.65 | 0x8c...5fd3 | |
| 05/12/2026 | 9:02:03 AM | sell | $3.51 | $0.006541 | 3.51 | 0.006541 | 537.15 | 0xe6...df5b | |
| 05/12/2026 | 8:15:51 AM | sell | $7 | $0.006547 | 7 | 0.006547 | 1,069.93 | 0x5c...82e3 | |
| 05/12/2026 | 3:47:20 AM | sell | $4.08 | $0.006553 | 4.08 | 0.006553 | 623.36 | 0xbe...aef5 | |
| 05/12/2026 | 3:19:45 AM | sell | $2.92 | $0.006557 | 2.92 | 0.006557 | 445.33 | 0xd4...6f47 | |
| 05/12/2026 | 2:08:59 AM | sell | $2.56 | $0.00656 | 2.56 | 0.00656 | 390.32 | 0xe4...b736 | |
| 05/12/2026 | 1:40:17 AM | sell | $3.85 | $0.006564 | 3.85 | 0.006564 | 587.92 | 0x0a...93fc | |
| 05/12/2026 | 1:36:16 AM | sell | $9.59 | $0.006571 | 9.59 | 0.006571 | 1,459.4 | 0x38...9756 | |
| 05/12/2026 | 1:24:11 AM | sell | $3.63 | $0.006579 | 3.63 | 0.006579 | 552.17 | 0xee...986e | |
| 05/12/2026 | 1:08:39 AM | sell | $3.27 | $0.006583 | 3.27 | 0.006583 | 497.57 | 0x2c...bcdd | |
| 05/11/2026 | 11:39:37 PM | buy | $6.88 | $0.006607 | 6.88 | 0.006607 | 1,041.78 | 0xda...3d54 |