WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003186
Price
0.003186 BUSD
TVL
$16,093.84
MKT CAP
$2.2M
5m
0%
1h
-0.98%
4h
-1.47%
24h
-4.20%
Share
TXNS
60
Buys
28
Sells
32
Volume
558
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.52M
Pooled BUSD:
$8,046.92

PLN/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of PLN token on DEX Plearn is $0.003186. PLN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $558.50. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,230,344.04. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,093.84. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,093.84.

The total transactions of PLN/BUSD is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

PLN/BUSD pool has a trading volume of $558.50 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003186, captured at 9:22 PM UTC.

The price of converting 1 PLN to USD is $0.003186 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20269:15:12 PMsell$12.64$0.00318612.640.0031863,967.82
0x999...0515
0xd7...1566
08/31/20269:13:25 PMsell$14.08$0.00319814.080.0031984,403.77
0x83a...e6b7
0x8a...3c1f
08/31/20268:43:13 PMsell$12.39$0.00320812.390.0032083,862.43
0x83a...e6b7
0x1d...ccbe
08/31/20268:41:13 PMsell$14.1$0.00321714.10.0032174,384.5
0x999...0515
0xf1...8d94
08/31/20268:41:01 PMsell$1.54$0.0032251.540.003225480.36
0x8f5...10CA
0x36...3423
08/31/20267:01:53 PMbuy$2.95$0.0032382.950.003238913.49
0xBaD...1Ba3
0x3a...9b65
08/31/20266:21:47 PMbuy$2.75$0.0032352.750.003235852.83
0x65c...8985
0x31...f700
08/31/20265:55:05 PMbuy$2.02$0.0032332.020.003233627.14
0x647...076e
0xbc...3be3
08/31/20264:59:58 PMsell$3.18$0.0032213.180.003221987.58
0xBaD...1Ba3
0xbf...3484
08/31/20263:53:44 PMbuy$3.2$0.0032343.20.003234989.82
0xBaD...1Ba3
0xb1...9782
08/31/20263:45:15 PMbuy$3.19$0.0032313.190.003231989.01
0xBaD...1Ba3
0xd2...9ff0
08/31/20263:14:59 PMsell$2.8$0.0032182.80.003218870.08
0xA2E...189E
0xe6...6279
08/31/20262:57:41 PMbuy$4.54$0.003234.540.003231,405.42
0xBaD...1Ba3
0x92...b45f
08/31/20262:56:40 PMbuy$2.4$0.0032282.40.003228744.74
0xd0E...3042
0x0b...4cbd
08/31/20262:52:02 PMbuy$5.99$0.0032265.990.0032261,858.57
0x999...0515
0xe4...99f9
08/31/20262:44:48 PMbuy$4.71$0.003224.710.003221,464.28
0x1f7...54F5
0xe1...0e6d
08/31/202612:19:55 PMbuy$4.09$0.0032174.090.0032171,273.14
0x65c...8985
0x85...caa7
08/31/202611:52:04 AMsell$3.25$0.0032033.250.0032031,015.51
0x0c0...E1FB
0x69...f0ef
08/31/202610:59:24 AMbuy$3.26$0.0032163.260.0032161,014.27
0xBaD...1Ba3
0x4f...6b62
08/31/20269:47:08 AMbuy$10.06$0.00320710.060.0032073,138.01
0x999...0515
0xb0...005e