WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003215
Price
0.003215 BUSD
TVL
$16,135.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.04%
24h
-5.62%
Share
TXNS
52
Buys
23
Sells
29
Volume
442
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.51M
Pooled BUSD:
$8,067.8

PLN/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of PLN token on DEX Plearn is $0.003215. PLN price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $441.94. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,250,927.95. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,135.61. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,135.61.

The total transactions of PLN/BUSD is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

PLN/BUSD pool has a trading volume of $441.94 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003215, captured at 5:22 PM UTC.

The price of converting 1 PLN to USD is $0.003215 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/20264:33:27 PMbuy$2.84$0.0032152.840.003215883.87
0x27e...9E83
0x7f...ce24
08/16/20261:25:57 PMbuy$0.685$0.0032140.6850.003214213.14
0xeAB...4b7A
0xad...5607
08/16/202612:01:34 PMbuy$3.75$0.0032143.750.0032141,167.89
0x999...0515
0xff...2800
08/16/202611:46:25 AMbuy$3.97$0.0032093.970.0032091,238.05
0x83a...e6b7
0xe3...291b
08/16/20267:10:01 AMbuy$3.15$0.0032083.150.003208984.14
0x999...0515
0x5e...3350
08/16/20267:02:22 AMbuy$3.32$0.0032033.320.0032031,036.29
0x76e...699E
0x7e...5e0b
08/16/20267:00:40 AMbuy$3.06$0.0032013.060.003201958.7
0xF3f...0fF5
0x61...6365
08/16/20266:59:51 AMbuy$3.61$0.00323.610.00321,128.09
0x999...0515
0x5e...8fc7
08/16/20266:58:14 AMbuy$5.81$0.0031965.810.0031961,817.61
0x999...0515
0x93...c2d0
08/16/20266:57:24 AMbuy$4.15$0.0031914.150.0031911,303.08
0x24d...D003
0x81...33ed
08/16/20266:54:56 AMbuy$6.07$0.0031876.070.0031871,904.81
0x080...9f33
0x26...2d36
08/16/20266:54:07 AMbuy$1.37$0.0031841.370.003184430.57
0xe21...Ea74
0x1c...a33e
08/16/20266:53:19 AMbuy$5.76$0.0031815.760.0031811,811.79
0xBF2...5950
0x1f...76cf
08/16/20266:52:25 AMbuy$6.32$0.0031766.320.0031761,990.46
0x914...EFc5
0x4c...0809
08/16/20266:50:43 AMbuy$8.62$0.0031728.620.0031722,717.8
0x999...0515
0x22...5f08
08/16/20266:49:56 AMbuy$8.14$0.0031658.140.0031652,574.62
0x999...0515
0x6b...fa22
08/16/20266:47:27 AMbuy$10.48$0.00315610.480.0031563,322.61
0xa5f...2cE5
0x6f...1a53
08/16/20266:02:32 AMsell$2.69$0.003142.690.00314857.03
0xA2E...189E
0xc7...0748
08/16/20264:27:37 AMsell$2.75$0.0031432.750.003143877.96
0x615...2028
0xd4...71f1
08/16/20264:25:52 AMsell$4.04$0.0031454.040.0031451,285.07
0x615...2028
0x8f...87e1