- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.48M
- Pooled BUSD:
- $13,166.98
PLN/BUSD price stats on BNB Chain
As of January 13, 2026, the current price of PLN token on DEX Plearn is $0.008908. PLN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $396.54. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,235,889.27. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,333.97. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,333.97.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $396.54 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008908, captured at 2:26 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008908 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:18:17 PM | sell | $5.2 | $0.008908 | 5.2 | 0.008908 | 583.81 | 0xcc...e8a4 | |
| 01/12/2026 | 11:11:36 PM | sell | $5 | $0.008915 | 5 | 0.008915 | 561.37 | 0xce...a2d1 | |
| 01/12/2026 | 10:10:49 PM | buy | $0.000648 | $0.008954 | 0.000648 | 0.008954 | 0.07237 | 0xfe...8d40 | |
| 01/12/2026 | 10:10:46 PM | sell | $5.18 | $0.008922 | 5.18 | 0.008922 | 581.43 | 0x9f...85c4 | |
| 01/12/2026 | 5:08:07 PM | buy | $7.04 | $0.008956 | 7.04 | 0.008956 | 786.83 | 0x68...56fe | |
| 01/12/2026 | 5:08:05 PM | buy | $16.59 | $0.008942 | 16.59 | 0.008942 | 1,855.43 | 0x91...7bec | |
| 01/12/2026 | 5:08:05 PM | buy | $5.32 | $0.008948 | 5.32 | 0.008948 | 595.31 | 0x5e...fcb0 | |
| 01/12/2026 | 5:08:05 PM | sell | $82.76 | $0.008942 | 82.76 | 0.008942 | 9,255.08 | 0xfa...4ee3 | |
| 01/12/2026 | 5:06:13 PM | sell | $4.65 | $0.009002 | 4.65 | 0.009002 | 516.92 | 0x97...a336 | |
| 01/12/2026 | 5:06:08 PM | sell | $4.26 | $0.009008 | 4.26 | 0.009008 | 473.06 | 0xd4...83dd | |
| 01/12/2026 | 5:06:07 PM | buy | $17.32 | $0.009035 | 17.32 | 0.009035 | 1,917.21 | 0xeb...bc7d | |
| 01/12/2026 | 5:05:47 PM | buy | $25.62 | $0.009006 | 25.62 | 0.009006 | 2,845.26 | 0xca...5086 | |
| 01/12/2026 | 5:05:28 PM | sell | $4.04 | $0.008955 | 4.04 | 0.008955 | 451.81 | 0x96...2ff9 | |
| 01/12/2026 | 5:05:25 PM | buy | $17.18 | $0.008982 | 17.18 | 0.008982 | 1,913.11 | 0x1d...8ee9 | |
| 01/12/2026 | 5:05:20 PM | buy | $14.76 | $0.00896 | 14.76 | 0.00896 | 1,648.05 | 0xc2...5c73 | |
| 01/12/2026 | 5:05:15 PM | buy | $16.85 | $0.008949 | 16.85 | 0.008949 | 1,883.24 | 0xa7...c764 | |
| 01/12/2026 | 5:05:15 PM | sell | $7.64 | $0.00892 | 7.64 | 0.00892 | 856.88 | 0x99...0717 | |
| 01/12/2026 | 5:05:13 PM | buy | $14.31 | $0.008928 | 14.31 | 0.008928 | 1,602.73 | 0x63...1094 | |
| 01/12/2026 | 4:41:16 PM | sell | $8.62 | $0.008889 | 8.62 | 0.008889 | 970.51 | 0x6a...8753 | |
| 01/12/2026 | 4:41:16 PM | sell | $8.67 | $0.008891 | 8.67 | 0.008891 | 975.68 | 0xb2...90cb |