- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.42M
- Pooled BUSD:
- $8,151.34
PLN/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of PLN token on DEX Plearn is $0.003374. PLN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $125.33. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,361,817.53. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,302.68. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,302.68.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $125.33 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003374, captured at 6:25 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003374 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:21:13 AM | buy | $2.22 | $0.003374 | 2.22 | 0.003374 | 659.7 | 0x03...047e | |
| 10/01/2026 | 5:22:57 AM | buy | $2.83 | $0.003371 | 2.83 | 0.003371 | 839.5 | 0x9d...8b2e | |
| 10/01/2026 | 5:12:26 AM | buy | $2.57 | $0.003369 | 2.57 | 0.003369 | 763.09 | 0x49...9ccb | |
| 10/01/2026 | 4:59:02 AM | buy | $3.43 | $0.003367 | 3.43 | 0.003367 | 1,019.32 | 0x39...3793 | |
| 10/01/2026 | 2:25:23 AM | buy | $5.47 | $0.003366 | 5.47 | 0.003366 | 1,625.28 | 0x65...028e | |
| 09/30/2026 | 11:05:34 PM | buy | $3.68 | $0.003359 | 3.68 | 0.003359 | 1,095.32 | 0x01...a50d | |
| 09/30/2026 | 9:43:26 PM | buy | $2.5 | $0.003357 | 2.5 | 0.003357 | 744.75 | 0x30...6b5e | |
| 09/30/2026 | 9:41:42 PM | buy | $2.53 | $0.003355 | 2.53 | 0.003355 | 756.79 | 0xcf...616c | |
| 09/30/2026 | 6:41:10 PM | sell | $54.65 | $0.003359 | 54.65 | 0.003359 | 16,267.53 | 0x7c...99f6 | |
| 09/30/2026 | 3:53:05 PM | sell | $5.12 | $0.003387 | 5.12 | 0.003387 | 1,511.94 | 0xfc...fdbf | |
| 09/30/2026 | 3:50:17 PM | buy | $2.55 | $0.003402 | 2.55 | 0.003402 | 751.5 | 0x2b...e30d | |
| 09/30/2026 | 3:46:31 PM | sell | $9.41 | $0.003391 | 9.41 | 0.003391 | 2,774.8 | 0x40...cc3d | |
| 09/30/2026 | 2:23:22 PM | sell | $5.72 | $0.003398 | 5.72 | 0.003398 | 1,685.1 | 0xc4...750a | |
| 09/30/2026 | 2:13:21 PM | buy | $4.15 | $0.003412 | 4.15 | 0.003412 | 1,216.46 | 0x61...558a | |
| 09/30/2026 | 10:35:29 AM | buy | $5.56 | $0.003405 | 5.56 | 0.003405 | 1,633.64 | 0xf6...3600 | |
| 09/30/2026 | 10:08:38 AM | buy | $4.59 | $0.0034 | 4.59 | 0.0034 | 1,351.09 | 0xbd...d1b9 | |
| 09/30/2026 | 9:54:17 AM | buy | $2.05 | $0.003398 | 2.05 | 0.003398 | 605.01 | 0xc1...fd47 | |
| 09/30/2026 | 7:47:11 AM | sell | $6.24 | $0.003386 | 6.24 | 0.003386 | 1,843.25 | 0x8f...b0f3 | |
| 09/30/2026 | 5:46:16 AM | buy | $4.44 | $0.0034 | 4.44 | 0.0034 | 1,307.04 | 0x5d...890f | |
| 09/30/2026 | 2:50:12 AM | buy | $10.91 | $0.003396 | 10.91 | 0.003396 | 3,213.29 | 0x7c...e651 |