- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.81M
- Pooled BUSD:
- $10,881.63
PLN/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of PLN token on DEX Plearn is $0.006034. PLN price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,372.39. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,223,979.25. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,763.27. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,763.27.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,372.39 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006034, captured at 1:47 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006034 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:28:15 AM | buy | $2.28 | $0.006038 | 2.28 | 0.006038 | 378.95 | 0x0c...9dcd | |
| 02/24/2026 | 1:28:15 AM | buy | $4.65 | $0.006034 | 4.65 | 0.006034 | 772.02 | 0xa3...710c | |
| 02/24/2026 | 1:24:15 AM | buy | $6.38 | $0.006028 | 6.38 | 0.006028 | 1,058.7 | 0x00...666b | |
| 02/24/2026 | 1:21:27 AM | buy | $3.32 | $0.006022 | 3.32 | 0.006022 | 552.14 | 0x26...7c37 | |
| 02/24/2026 | 1:17:43 AM | sell | $6.65 | $0.006 | 6.65 | 0.006 | 1,109.4 | 0x03...fcce | |
| 02/24/2026 | 1:16:37 AM | sell | $12.25 | $0.006011 | 12.25 | 0.006011 | 2,038.37 | 0xf2...f47b | |
| 02/24/2026 | 1:16:01 AM | sell | $5.87 | $0.006021 | 5.87 | 0.006021 | 975.4 | 0xc2...02e8 | |
| 02/24/2026 | 1:12:59 AM | sell | $6.57 | $0.006027 | 6.57 | 0.006027 | 1,091.34 | 0xc8...8586 | |
| 02/24/2026 | 12:38:04 AM | sell | $4.78 | $0.006034 | 4.78 | 0.006034 | 793.52 | 0x14...0690 | |
| 02/24/2026 | 12:37:31 AM | buy | $5.6 | $0.006057 | 5.6 | 0.006057 | 925.46 | 0x0a...99a9 | |
| 02/23/2026 | 10:35:14 PM | buy | $2 | $0.006053 | 2 | 0.006053 | 331.46 | 0xd2...e77e | |
| 02/23/2026 | 10:22:53 PM | buy | $1.18 | $0.006051 | 1.18 | 0.006051 | 196.01 | 0x87...9149 | |
| 02/23/2026 | 10:04:26 PM | buy | $3.27 | $0.006049 | 3.27 | 0.006049 | 542.03 | 0xcf...da5b | |
| 02/23/2026 | 9:43:04 PM | buy | $2 | $0.006046 | 2 | 0.006046 | 331.72 | 0xe9...3b23 | |
| 02/23/2026 | 9:09:16 PM | buy | $1.36 | $0.006044 | 1.36 | 0.006044 | 226.07 | 0x4c...a457 | |
| 02/23/2026 | 8:17:58 PM | sell | $4.84 | $0.006022 | 4.84 | 0.006022 | 804.42 | 0x70...ef55 | |
| 02/23/2026 | 8:13:57 PM | sell | $3.19 | $0.006026 | 3.19 | 0.006026 | 529.47 | 0x2c...fc4c | |
| 02/23/2026 | 7:49:05 PM | sell | $5.82 | $0.006031 | 5.82 | 0.006031 | 966.19 | 0x46...6e4f | |
| 02/23/2026 | 6:36:59 PM | buy | $6.28 | $0.006055 | 6.28 | 0.006055 | 1,037.05 | 0x73...e98f | |
| 02/23/2026 | 5:37:24 PM | sell | $6.55 | $0.006031 | 6.55 | 0.006031 | 1,086.24 | 0x82...5b59 |