WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.00616
Price
0.00616 BUSD
TVL
$21,967.4
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.16%
24h
2.55%
Share
TXNS
70
Buys
32
Sells
38
Volume
529
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$10,983.7

PLN/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of PLN token on DEX Plearn is $0.00616. PLN price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $529.19. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,312,185.62. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,967.41. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,967.41.

The total transactions of PLN/BUSD is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

PLN/BUSD pool has a trading volume of $529.19 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.00616, captured at 5:07 AM UTC.

The price of converting 1 PLN to USD is $0.00616 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/20265:07:12 AMsell$6.66$0.0061326.660.0061321,086.5
0xe21...Ea74
0x57...d536
02/13/20263:32:57 AMbuy$2.13$0.0061582.130.006158347.39
0x58f...193c
0xd8...b45f
02/13/20263:32:58 AMbuy$1.52$0.006161.520.00616247.54
0x8b9...Fd51
0xa2...9e86
02/13/20262:38:38 AMsell$1.94$0.0061331.940.006133317.9
0x1Bb...F139
0x18...4aab
02/13/202612:53:04 AMsell$2.22$0.0061352.220.006135363.23
0x150...8864
0x77...5146
02/13/202612:46:39 AMsell$1.2$0.0061381.20.006138196.8
0x3D6...0aBe
0x30...aeb0
02/13/202612:46:39 AMsell$0.7305$0.0061370.73050.006137119.03
0x10e...139a
0x52...a97f
02/13/202612:34:29 AMsell$2.41$0.006142.410.00614393.69
0x1Bb...F139
0xe8...f284
02/13/202612:33:11 AMsell$3.32$0.0061433.320.006143541.83
0x454...bD73
0xdc...aa8e
02/12/202611:58:03 PMsell$8.88$0.006158.880.006151,443.98
0x647...076e
0xb8...c745
02/12/202611:26:27 PMbuy$5.79$0.0061775.790.006177938.37
0x30b...7777
0x1d...2634
02/12/202611:07:34 PMbuy$5.67$0.006175.670.00617919.75
0x09a...1719
0x32...d9d3
02/12/202610:59:03 PMbuy$3.62$0.0061653.620.006165588.56
0x58f...193c
0x21...c12e
02/12/202610:46:31 PMbuy$3.72$0.0061613.720.006161603.88
0x1Bb...F139
0x10...3c30
02/12/202610:28:06 PMbuy$3.46$0.0061573.460.006157562.46
0x454...bD73
0x7e...300b
02/12/202610:05:38 PMbuy$3.9$0.0061533.90.006153634.56
0x454...bD73
0x8a...b81d
02/12/20269:32:57 PMsell$5.67$0.0061295.670.006129926.62
0x000...257F
0xd5...85ca
02/12/20268:22:08 PMsell$1.52$0.0061331.520.006133248.86
0x189...5Da7
0xa3...e552
02/12/20268:22:07 PMsell$12.13$0.00614112.130.0061411,976.03
0x5d2...758d
0x55...f109
02/12/20267:32:54 PMbuy$3.64$0.006173.640.00617591.27
0x8b9...Fd51
0x9b...2291