- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.15M
- Pooled BUSD:
- $16,621.36
PLN/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of PLN token on DEX Plearn is $0.01448. PLN price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,216.43. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $10,141,975.86. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $33,221.64. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $33,221.64.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $3,216.43 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01448, captured at 7:47 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01448 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:11:41 PM | sell | $12.14 | $0.01448 | 12.14 | 0.01448 | 838.23 | 0xbe...b04a | |
| 10/19/2025 | 5:28:38 PM | buy | $5.57 | $0.01455 | 5.57 | 0.01455 | 383.18 | 0xb6...c130 | |
| 10/19/2025 | 5:27:18 PM | buy | $13.44 | $0.01453 | 13.44 | 0.01453 | 925.11 | 0x8e...e632 | |
| 10/19/2025 | 5:27:11 PM | sell | $77.5 | $0.01445 | 77.5 | 0.01445 | 5,360.3 | 0x9e...cbf9 | |
| 10/19/2025 | 5:27:12 PM | buy | $7.92 | $0.0145 | 7.92 | 0.0145 | 546.45 | 0x42...10d2 | |
| 10/19/2025 | 5:27:13 PM | buy | $9.19 | $0.01451 | 9.19 | 0.01451 | 633.44 | 0x42...a1dd | |
| 10/19/2025 | 5:27:12 PM | buy | $25.65 | $0.01447 | 25.65 | 0.01447 | 1,772.77 | 0xb6...869d | |
| 10/19/2025 | 5:26:11 PM | buy | $16.2 | $0.01457 | 16.2 | 0.01457 | 1,112.43 | 0x23...131c | |
| 10/19/2025 | 5:12:22 PM | buy | $10.57 | $0.01454 | 10.57 | 0.01454 | 726.87 | 0x3e...e475 | |
| 10/19/2025 | 5:09:07 PM | buy | $8.34 | $0.01453 | 8.34 | 0.01453 | 574.51 | 0x67...28d4 | |
| 10/19/2025 | 4:53:11 PM | buy | $5.42 | $0.01451 | 5.42 | 0.01451 | 373.78 | 0x70...8ea1 | |
| 10/19/2025 | 4:44:30 PM | buy | $11.21 | $0.0145 | 11.21 | 0.0145 | 773.27 | 0x4b...a19e | |
| 10/19/2025 | 3:20:38 PM | buy | $6.71 | $0.01448 | 6.71 | 0.01448 | 463.15 | 0xfc...948d | |
| 10/19/2025 | 2:29:13 PM | sell | $70.19 | $0.01441 | 70.19 | 0.01441 | 4,871.18 | 0x96...e1b3 | |
| 10/19/2025 | 2:29:13 PM | buy | $31.5 | $0.01443 | 31.5 | 0.01443 | 2,182.39 | 0x80...19ad | |
| 10/19/2025 | 2:29:13 PM | buy | $12.17 | $0.01447 | 12.17 | 0.01447 | 840.98 | 0xad...e60c | |
| 10/19/2025 | 2:28:26 PM | buy | $12.69 | $0.01451 | 12.69 | 0.01451 | 874.42 | 0xfc...f3d9 | |
| 10/19/2025 | 2:28:19 PM | sell | $36.49 | $0.01448 | 36.49 | 0.01448 | 2,520.49 | 0x54...4bd0 | |
| 10/19/2025 | 2:27:43 PM | buy | $15.92 | $0.01455 | 15.92 | 0.01455 | 1,094.03 | 0x0e...82d6 | |
| 10/19/2025 | 2:21:08 PM | buy | $16.17 | $0.01452 | 16.17 | 0.01452 | 1,112.97 | 0xec...ac60 |