WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.00442
Price
0.00442 BUSD
TVL
$18,836.63
MKT CAP
$3.1M
5m
0%
1h
0.21%
4h
0.03%
24h
-0.69%
Share
TXNS
62
Buys
25
Sells
37
Volume
321
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.13M
Pooled BUSD:
$9,418.31

PLN/BUSD price stats on BNB Chain

As of June 10, 2026, the current price of PLN token on DEX Plearn is $0.00442. PLN price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $320.77. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,094,492.94. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $18,836.63. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $18,836.63.

The total transactions of PLN/BUSD is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

PLN/BUSD pool has a trading volume of $320.77 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.00442, captured at 7:54 PM UTC.

The price of converting 1 PLN to USD is $0.00442 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/10/20266:59:31 PMbuy$0.0007389$0.004420.00073890.004420.1671
0x041...651A
0x57...82f0
06/10/20266:50:13 PMsell$4.32$0.0044054.320.004405982.48
0x7Ca...0Aeb
0x2b...af46
06/10/20266:46:27 PMsell$2.02$0.0044082.020.004408460.21
0xA85...941D
0xbc...a4e6
06/10/20266:37:24 PMsell$2.22$0.004412.220.00441503.78
0xd0E...3042
0x0e...8edf
06/10/20266:32:15 PMsell$0.9277$0.0044110.92770.004411210.3
0xA2E...189E
0x08...c756
06/10/20265:42:02 PMsell$2.65$0.0044132.650.004413602.25
0x8f5...10CA
0xc9...c82b
06/10/20265:31:30 PMsell$5.26$0.0044165.260.0044161,192.08
0x70e...20dD
0x95...7cab
06/10/20265:22:58 PMsell$1.14$0.0044191.140.004419258.47
0xA85...941D
0x56...2480
06/10/20265:12:56 PMsell$4.43$0.0044224.430.0044221,003.88
0x383...1fae
0x53...8ce7
06/10/20265:02:15 PMsell$0.8586$0.0044250.85860.004425194.04
0x383...1fae
0xc1...84fb
06/10/20265:00:07 PMsell$15.17$0.00443215.170.0044323,423.76
0x3c2...6539
0xe5...49db
06/10/20264:47:39 PMsell$4.02$0.0044414.020.004441905.48
0x914...0359
0xf1...21d3
06/10/20264:37:13 PMsell$7.54$0.0044467.540.0044461,696.64
0x5c5...C023
0xbc...9e35
06/10/20264:34:16 PMsell$1.35$0.0044511.350.004451305.2
0xd0E...3042
0x43...0484
06/10/20264:27:39 PMsell$1.79$0.0044521.790.004452404.16
0x8f5...10CA
0x98...5de5
06/10/20263:26:29 PMbuy$2.68$0.004472.680.00447600.73
0xCbE...4064
0x29...2abf
06/10/20263:26:23 PMbuy$3.27$0.0044713.270.004471731.26
0xcb3...7b1D
0xb8...61eb
06/10/20263:26:17 PMbuy$5.54$0.0044635.540.0044631,242.58
0x8e5...4A6F
0x59...ec8a
06/10/20263:26:10 PMbuy$6.21$0.0044576.210.0044571,393.77
0x84a...5B6a
0xf4...5452
06/10/20263:23:32 PMbuy$5.43$0.0044525.430.0044521,220.8
0x41f...6718
0xbb...a11f