- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.17M
- Pooled BUSD:
- $16,385.1
PLN/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of PLN token on DEX Plearn is $0.014. PLN price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $796.21. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $9,800,543.57. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $32,770.22. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $32,770.22.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $796.21 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.014, captured at 6:01 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.014 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:01:18 AM | buy | $8.56 | $0.01401 | 8.56 | 0.01401 | 611.38 | 0x56...8de0 | |
| 11/14/2025 | 5:51:50 AM | buy | $4.87 | $0.014 | 4.87 | 0.014 | 348.15 | 0xb7...eb42 | |
| 11/14/2025 | 5:46:22 AM | sell | $9.55 | $0.01394 | 9.55 | 0.01394 | 684.94 | 0x66...481f | |
| 11/14/2025 | 5:44:40 AM | sell | $15.73 | $0.01397 | 15.73 | 0.01397 | 1,126.03 | 0x6d...c097 | |
| 11/14/2025 | 5:37:57 AM | sell | $5.38 | $0.01398 | 5.38 | 0.01398 | 385.03 | 0xca...eda5 | |
| 11/14/2025 | 5:37:44 AM | sell | $8.76 | $0.014 | 8.76 | 0.014 | 625.96 | 0xfe...ad9a | |
| 11/14/2025 | 5:04:52 AM | buy | $7.87 | $0.01405 | 7.87 | 0.01405 | 559.89 | 0x41...c4c5 | |
| 11/14/2025 | 5:01:34 AM | buy | $13.64 | $0.01403 | 13.64 | 0.01403 | 971.98 | 0xf1...ebf6 | |
| 11/14/2025 | 4:59:11 AM | buy | $6.97 | $0.01402 | 6.97 | 0.01402 | 497.32 | 0xb0...b08f | |
| 11/14/2025 | 4:51:43 AM | buy | $5.93 | $0.01401 | 5.93 | 0.01401 | 423.78 | 0xb4...fc7e | |
| 11/14/2025 | 4:44:39 AM | buy | $9.35 | $0.01399 | 9.35 | 0.01399 | 668.53 | 0x1d...4ee8 | |
| 11/14/2025 | 4:39:59 AM | sell | $13.79 | $0.01394 | 13.79 | 0.01394 | 989.33 | 0x42...3d38 | |
| 11/14/2025 | 4:39:59 AM | sell | $13.87 | $0.01395 | 13.87 | 0.01395 | 993.95 | 0xb8...2a95 | |
| 11/14/2025 | 4:38:39 AM | sell | $16.77 | $0.014 | 16.77 | 0.014 | 1,197.61 | 0x6f...7b02 | |
| 11/14/2025 | 4:38:44 AM | sell | $13.88 | $0.01399 | 13.88 | 0.01399 | 992.54 | 0x07...7960 | |
| 11/14/2025 | 4:37:04 AM | sell | $13.42 | $0.01404 | 13.42 | 0.01404 | 956.09 | 0xab...8c49 | |
| 11/14/2025 | 4:34:56 AM | sell | $8.72 | $0.01406 | 8.72 | 0.01406 | 620.36 | 0x9d...70c8 | |
| 11/14/2025 | 4:33:41 AM | sell | $11.03 | $0.01408 | 11.03 | 0.01408 | 783.62 | 0x46...6231 | |
| 11/14/2025 | 4:05:47 AM | sell | $7.06 | $0.01409 | 7.06 | 0.01409 | 501.39 | 0xb0...a7f7 | |
| 11/14/2025 | 3:44:14 AM | sell | $4.64 | $0.0141 | 4.64 | 0.0141 | 329.11 | 0x6f...5ef5 |