WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006537
Price
0.006537 BUSD
TVL
$22,633.67
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.00%
24h
4.94%
Share
TXNS
53
Buys
36
Sells
17
Volume
414
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.73M
Pooled BUSD:
$11,316.83

PLN/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of PLN token on DEX Plearn is $0.006537. PLN price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $413.75. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,576,450.59. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,633.68. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,633.68.

The total transactions of PLN/BUSD is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

PLN/BUSD pool has a trading volume of $413.75 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006537, captured at 1:14 AM UTC.

The price of converting 1 PLN to USD is $0.006537 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/14/202610:45:38 PMbuy$3.39$0.0065373.390.006537520.04
0x97c...3b26
0xf6...6b69
02/14/20268:39:48 PMsell$0.009739$0.0065090.0097390.0065091.49
0x8AD...E63E
0x7d...5b8e
02/14/20268:30:07 PMsell$3.34$0.0065113.340.006511514.19
0x97c...3b26
0xd4...9119
02/14/20268:15:46 PMsell$4.14$0.0065154.140.006515635.78
0x97c...3b26
0x75...d922
02/14/20268:04:28 PMbuy$3.79$0.0065423.790.006542580.68
0x97c...3b26
0xee...3327
02/14/20268:02:41 PMbuy$3.47$0.0065383.470.006538531.94
0x97c...3b26
0xfd...f261
02/14/20266:43:54 PMbuy$4.24$0.0065334.240.006533650.28
0x69c...873b
0x2d...adf7
02/14/20266:19:36 PMbuy$3.87$0.0065283.870.006528592.98
0x97c...3b26
0xac...cc7e
02/14/20266:13:46 PMbuy$3.99$0.0065243.990.006524612.62
0xBaD...1Ba3
0x8c...beea
02/14/20265:40:49 PMbuy$23.48$0.00650823.480.0065083,608.36
0x4Af...1f11
0xb9...243f
02/14/20265:40:26 PMbuy$14.7$0.00648914.70.0064892,265.86
0x999...0515
0x9b...3b3b
02/14/20265:40:20 PMbuy$8.43$0.0064768.430.0064761,301.61
0x999...0515
0x4c...608e
02/14/20262:57:14 PMbuy$5.49$0.0064655.490.006465849.95
0x0bc...272C
0xaf...f002
02/14/20262:52:03 PMbuy$6.73$0.0064586.730.0064581,042.88
0x647...076e
0xd2...ead1
02/14/20262:11:41 PMbuy$3.57$0.0064523.570.006452553.42
0x97c...3b26
0x25...2784
02/14/202612:50:43 PMsell$6.95$0.0064286.950.0064281,082.41
0x70e...20dD
0xb3...20f8
02/14/202612:44:20 PMsell$2.5$0.0064332.50.006433388.8
0x58f...193c
0x18...38f1
02/14/202612:38:25 PMsell$3.94$0.0064373.940.006437613.49
0x58f...193c
0x0e...45e6
02/14/202612:20:17 PMsell$3.66$0.0064423.660.006442568.68
0x58f...193c
0xe8...97f5
02/14/202612:16:06 PMsell$0.006436$0.0064440.0064360.0064440.9988
0x8f4...dabf
0xf6...cafd