WhatToFarm
/
12 Swap

Info about PLN-BUSD pair

Price USD
$0.07215
Price
0.07215 BUSD
TVL
$70,533.03
MKT CAP
$50.41M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
27
Buys
15
Sells
12
Volume
744
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
489,726.06
Pooled BUSD:
$35,266.51

PLN/BUSD price stats on BNB Chain

As of June 21, 2024, the current price of PLN token on DEX Plearn is $0.07215. PLN price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $744.24. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $50,408,916.45. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $70,533.03. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $70,533.03.

The total transactions of PLN/BUSD is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

PLN/BUSD pool has a trading volume of $744.24 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.07215, captured at 9:38 PM UTC.

The price of converting 1 PLN to USD is $0.07215 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.214:48:10 PMbuy$4.29$0.072154.290.0721559.420x62...9e04
2024.06.2110:14:03 AMbuy$3.18$0.072133.180.0721344.070xbc...f562
2024.06.2110:13:39 AMbuy$0.00$0.072130.000.072130.020x93...2a0e
2024.06.2110:03:58 AMbuy$0.00$0.072130.000.072130.030x79...1cc3
2024.06.2110:03:31 AMbuy$4.25$0.072124.250.0721258.880xc0...c087
2024.06.219:50:58 AMbuy$0.00$0.072110.000.072110.030x1a...e316
2024.06.219:44:32 AMbuy$18.41$0.0720718.410.07207255.410x83...eed0
2024.06.219:44:23 AMbuy$3.33$0.072033.330.0720346.240x46...f117
2024.06.219:28:26 AMbuy$10.23$0.07210.230.072142.020x63...6352
2024.06.219:27:59 AMbuy$12.86$0.0719512.860.07195178.780x50...7cb2
2024.06.219:27:47 AMbuy$0.01$0.071930.010.071930.080x05...b47a
2024.06.219:26:56 AMbuy$0.01$0.071930.010.071930.080xb0...c57f
2024.06.219:24:38 AMbuy$0.01$0.071930.010.071930.160x1d...0fad
2024.06.219:24:38 AMbuy$0.19$0.071930.190.071932.580x36...655d
2024.06.219:24:11 AMbuy$33.53$0.0718633.530.07186466.600x2e...8526
2024.06.219:24:08 AMsell$510.72$0.07254510.720.072547 040.340xc2...298e
2024.06.219:03:38 AMsell$7.32$0.073617.320.0736199.400x92...e3b4
2024.06.219:03:29 AMsell$18.25$0.0736618.250.07366247.790xf0...d48d
2024.06.218:53:54 AMsell$6.29$0.073716.290.0737185.390xed...6abe
2024.06.217:50:54 AMsell$10.21$0.0737510.210.07375138.480x3b...187f