WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005809
Price
0.005809 BUSD
TVL
$21,526.04
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.00%
24h
-15.08%
Share
TXNS
94
Buys
49
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.86M
Pooled BUSD:
$10,763.02

PLN/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of PLN token on DEX Plearn is $0.005809. PLN price is down -15.08% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,494.72. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,066,437.64. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,526.04. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,526.04.

The total transactions of PLN/BUSD is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

PLN/BUSD pool has a trading volume of $3,494.72 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005809, captured at 9:07 AM UTC.

The price of converting 1 PLN to USD is $0.005809 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20267:01:57 AMbuy$3.39$0.0058093.390.005809585.02
0x8b3...b0fe
0x23...d780
04/23/20267:01:55 AMbuy$0.008771$0.0058070.0087710.0058071.51
0x58f...193c
0x31...d76f
04/23/20267:01:50 AMbuy$7.98$0.0058057.980.0058051,374.56
0x999...0515
0xc3...36da
04/23/20267:01:50 AMsell$116.05$0.005802116.050.00580220,000
0xA6c...8966
0xb0...2483
04/23/20267:01:50 AMbuy$32.68$0.00578432.680.0057845,650.33
0x999...0515
0xc3...36da
04/23/20263:33:44 AMsell$3.95$0.0058673.950.005867673.6
0xB1c...6a02
0xbf...d30f
04/23/202612:16:38 AMsell$6.87$0.0058736.870.0058731,169.64
0xC84...A677
0xd0...bbfe
04/23/202612:12:41 AMsell$3.49$0.0058793.490.005879594.98
0x8b3...b0fe
0x17...350f
04/23/202612:06:21 AMsell$3.24$0.0058823.240.005882552.02
0xE2b...8A96
0x60...ab48
04/22/202611:40:07 PMsell$5.58$0.0058875.580.005887948.88
0x276...7b03
0xfd...71da
04/22/202611:22:25 PMsell$3.02$0.0058923.020.005892513.64
0xE2b...8A96
0xb4...f8bf
04/22/202610:42:24 PMsell$5.92$0.0058975.920.0058971,005.39
0xF3f...0fF5
0x49...6365
04/22/202610:21:02 PMsell$2.92$0.0059022.920.005902495.52
0x381...2BcE
0x85...e3f7
04/22/20268:00:16 PMsell$3.95$0.0059053.950.005905669.03
0x99A...6570
0x77...b95e
04/22/20267:33:15 PMsell$8.44$0.0059128.440.0059121,428.93
0x189...5Da7
0x09...e8dc
04/22/20267:23:06 PMsell$9.3$0.0059229.30.0059221,570.95
0xEcc...1A96
0x2f...51a0
04/22/20267:07:14 PMsell$9.96$0.0059299.960.0059291,679.78
0x2C0...d2CF
0x2e...eccb
04/22/20267:04:14 PMbuy$0.01184$0.0059620.011840.0059621.98
0x1Bb...F139
0x44...fc52
04/22/20267:04:06 PMsell$2.01$0.0059392.010.005939339.51
0x2cF...3a1e
0xf8...4f14
04/22/20267:02:06 PMsell$9.61$0.0059459.610.0059451,616.65
0x1Cc...8F44
0xcd...0498