- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.76M
- Pooled BUSD:
- $11,266.34
PLN/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of PLN token on DEX Plearn is $0.006405. PLN price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $170.96. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,483,647.97. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,532.68. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,532.68.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $170.96 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006405, captured at 3:56 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006405 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:56:00 PM | sell | $3.45 | $0.006405 | 3.45 | 0.006405 | 539.97 | 0xa0...d10c | |
| 03/13/2026 | 11:02:57 PM | sell | $3.83 | $0.006409 | 3.83 | 0.006409 | 597.75 | 0xd9...d3eb | |
| 03/13/2026 | 10:45:38 PM | sell | $4.43 | $0.006414 | 4.43 | 0.006414 | 691.54 | 0x1d...530c | |
| 03/13/2026 | 5:59:37 PM | sell | $3.97 | $0.006418 | 3.97 | 0.006418 | 619.87 | 0xef...4942 | |
| 03/13/2026 | 5:46:51 PM | sell | $7.13 | $0.006425 | 7.13 | 0.006425 | 1,110.74 | 0xdd...8ceb | |
| 03/13/2026 | 5:27:30 PM | sell | $3.73 | $0.006431 | 3.73 | 0.006431 | 580.85 | 0x68...2e99 | |
| 03/13/2026 | 4:06:17 PM | sell | $7.16 | $0.006437 | 7.16 | 0.006437 | 1,112.89 | 0xdd...ed8a | |
| 03/13/2026 | 3:55:30 PM | sell | $7.18 | $0.006445 | 7.18 | 0.006445 | 1,113.94 | 0x61...aed7 | |
| 03/13/2026 | 3:42:29 PM | sell | $9.29 | $0.006455 | 9.29 | 0.006455 | 1,440.35 | 0x7c...3eb0 | |
| 03/13/2026 | 3:41:08 PM | sell | $4.35 | $0.006463 | 4.35 | 0.006463 | 673.44 | 0x40...d6e4 | |
| 03/13/2026 | 3:16:48 PM | sell | $4.27 | $0.006467 | 4.27 | 0.006467 | 660.83 | 0xd3...6ac6 | |
| 03/13/2026 | 3:11:48 PM | sell | $3.78 | $0.006472 | 3.78 | 0.006472 | 584.03 | 0x3e...7035 | |
| 03/13/2026 | 3:00:11 PM | sell | $3.65 | $0.006476 | 3.65 | 0.006476 | 563.68 | 0xb3...0b1b | |
| 03/13/2026 | 2:59:27 PM | sell | $5.27 | $0.006481 | 5.27 | 0.006481 | 814.28 | 0xb7...0c31 | |
| 03/13/2026 | 2:48:56 PM | sell | $3.49 | $0.006486 | 3.49 | 0.006486 | 539.29 | 0xbe...f225 | |
| 03/13/2026 | 2:42:58 PM | sell | $3.42 | $0.00649 | 3.42 | 0.00649 | 528.04 | 0x4d...1f1e | |
| 03/13/2026 | 2:12:41 PM | buy | $8.62 | $0.006513 | 8.62 | 0.006513 | 1,323.34 | 0xcf...6197 | |
| 03/13/2026 | 1:20:58 PM | buy | $4.17 | $0.006506 | 4.17 | 0.006506 | 641.17 | 0xe4...1575 | |
| 03/13/2026 | 1:19:40 PM | buy | $6.78 | $0.0065 | 6.78 | 0.0065 | 1,043.74 | 0xa9...07ca | |
| 03/13/2026 | 1:18:01 PM | buy | $6.78 | $0.006492 | 6.78 | 0.006492 | 1,044.37 | 0xa1...2d9a |