WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.10.041:21:48 AMbuy$28.05$0.00698728.050.0069874 014.870x16...525a
2023.10.041:11:51 AMbuy$21.43$0.00697921.430.0069793 070.840x20...6369
2023.10.0412:42:27 AMsell$37.14$0.00695437.140.0069545 340.810x13...8c23
2023.10.0311:38:59 PMbuy$103.88$0.006971103.880.00697114 902.330xcb...f31e
2023.10.026:41:27 PMsell$48.13$0.00693448.130.0069346 940.630xda...ddba
2023.10.026:39:27 PMsell$54.00$0.00695154.000.0069517 912.300x63...2d95
2023.10.023:58:24 PMsell$34.30$0.00696534.300.0069654 924.410x28...dc5c
2023.10.022:14:38 PMsell$26.70$0.00697526.700.0069753 828.460x8a...d152
2023.10.021:32:59 PMsell$26.45$0.00698326.450.0069833 787.080xaa...1d72
2023.10.0212:06:02 PMsell$37.50$0.00699437.500.0069945 362.300x0b...6828
2023.10.028:57:49 AMsell$20.93$0.00700320.930.0070032 988.560x2a...d485
2023.10.028:13:38 AMbuy$35.55$0.00702935.550.0070295 058.230x08...d5f9
2023.10.024:00:38 AMbuy$40.18$0.00701740.180.0070175 726.630x31...ea03
2023.10.024:00:38 AMbuy$11.85$0.00701511.850.0070151 689.410xef...1e3f
2023.10.024:00:14 AMbuy$59.87$0.00699759.870.0069978 556.210x4d...e1cf
2023.10.024:00:11 AMsell$159.58$0.006985159.580.00698522 847.020x5a...5517
2023.10.0110:26:08 PMbuy$51.98$0.0070351.980.007037 393.630xf9...dbb4
2023.10.0110:18:53 PMbuy$49.06$0.00701449.060.0070146 994.280x84...18b8
2023.10.018:25:01 AMsell$80.77$0.00699180.770.00699111 553.850xb6...b585
2023.09.301:52:07 PMsell$43.42$0.00701143.420.0070116 193.480x2a...2f0c
Price USD
$0.006987
Price
0.006987 BUSD
TVL
$86,986.12
MKT CAP
$746,666.6
5m
0%
1h
0%
4h
0%
24h
0.23%
TXNS
4
Buys
3
Sells
1
Volume
191
Telegram price alerts
Pair: 0x692E3...c94d8c
PLN: 0xBe0D3...2A048B
BUSD: 0xe9e7C...087D56
Pooled PLN: $6.23M
Pooled BUSD: $43,493.06

PLN/BUSD price stats on BNB Chain

As of October 4, 2023, the current price of PLN token on DEX Plearn is $0.006987. PLN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.51. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $746,666.60. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $86,986.12. The PLN/BUSD trading pair operates on BNB Chain.