- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.49M
- Pooled BUSD:
- $13,074.92
PLN/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of PLN token on DEX Plearn is $0.008779. PLN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $252.08. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,145,979.18. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,149.85. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,149.85.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $252.08 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008779, captured at 3:29 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008779 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:48:45 AM | sell | $4.25 | $0.008779 | 4.25 | 0.008779 | 485.05 | 0x14...3488 | |
| 01/19/2026 | 1:28:16 AM | sell | $2.43 | $0.008784 | 2.43 | 0.008784 | 277 | 0x38...72cb | |
| 01/19/2026 | 12:54:51 AM | sell | $6.18 | $0.00879 | 6.18 | 0.00879 | 703.5 | 0x1c...c029 | |
| 01/19/2026 | 12:53:59 AM | buy | $4.09 | $0.008826 | 4.09 | 0.008826 | 463.97 | 0x57...3939 | |
| 01/19/2026 | 12:53:19 AM | buy | $4.37 | $0.008821 | 4.37 | 0.008821 | 496.37 | 0x5e...6c15 | |
| 01/19/2026 | 12:52:27 AM | sell | $5.36 | $0.008786 | 5.36 | 0.008786 | 610.27 | 0xd9...a791 | |
| 01/19/2026 | 12:51:05 AM | buy | $4.43 | $0.008822 | 4.43 | 0.008822 | 503.01 | 0x9c...4e48 | |
| 01/19/2026 | 12:42:26 AM | buy | $10.21 | $0.008812 | 10.21 | 0.008812 | 1,159.2 | 0x1e...2b3f | |
| 01/19/2026 | 12:37:30 AM | buy | $4.97 | $0.008802 | 4.97 | 0.008802 | 564.68 | 0xc5...190a | |
| 01/19/2026 | 12:34:44 AM | buy | $4.55 | $0.008796 | 4.55 | 0.008796 | 517.46 | 0x1e...9ac6 | |
| 01/19/2026 | 12:19:21 AM | sell | $12.09 | $0.008765 | 12.09 | 0.008765 | 1,379.48 | 0x2a...067a | |
| 01/19/2026 | 12:06:07 AM | sell | $7.17 | $0.008778 | 7.17 | 0.008778 | 817.26 | 0x43...a511 | |
| 01/19/2026 | 12:03:57 AM | sell | $10.13 | $0.00879 | 10.13 | 0.00879 | 1,153.34 | 0x86...9e81 | |
| 01/19/2026 | 12:02:34 AM | sell | $17.54 | $0.0088 | 17.54 | 0.0088 | 1,993.88 | 0xca...73d9 | |
| 01/18/2026 | 11:58:43 PM | buy | $5.91 | $0.008852 | 5.91 | 0.008852 | 668.33 | 0x9f...07b2 | |
| 01/18/2026 | 11:58:37 PM | buy | $6.93 | $0.008843 | 6.93 | 0.008843 | 784.61 | 0x63...625f | |
| 01/18/2026 | 11:58:35 PM | sell | $56.21 | $0.008841 | 56.21 | 0.008841 | 6,357.92 | 0x23...ae60 | |
| 01/18/2026 | 11:57:54 PM | sell | $5.95 | $0.008883 | 5.95 | 0.008883 | 670.63 | 0x64...03a8 | |
| 01/18/2026 | 11:53:44 PM | sell | $8.64 | $0.008893 | 8.64 | 0.008893 | 972.04 | 0x79...7b15 | |
| 01/18/2026 | 11:47:40 PM | sell | $7.08 | $0.008904 | 7.08 | 0.008904 | 795.54 | 0x7e...cee1 |