- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.14M
- Pooled BUSD:
- $9,458.68
PLN/BUSD price stats on BNB Chain
As of July 23, 2026, the current price of PLN token on DEX Plearn is $0.004429. PLN price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,449.84. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,100,694.70. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $18,917.37. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $18,917.37.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,449.84 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.004429, captured at 8:32 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.004429 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:58:28 AM | buy | $3.33 | $0.004429 | 3.33 | 0.004429 | 751.85 | 0x19...bf2f | |
| 07/23/2026 | 5:34:40 AM | buy | $1.04 | $0.004427 | 1.04 | 0.004427 | 236.67 | 0x8e...bddf | |
| 07/23/2026 | 5:06:37 AM | buy | $3.02 | $0.004425 | 3.02 | 0.004425 | 682.51 | 0xd9...4b2d | |
| 07/23/2026 | 4:55:10 AM | sell | $22.28 | $0.004414 | 22.28 | 0.004414 | 5,048.75 | 0xa6...f529 | |
| 07/23/2026 | 4:37:50 AM | buy | $0.005796 | $0.004445 | 0.005796 | 0.004445 | 1.3 | 0x4e...c8f9 | |
| 07/23/2026 | 4:23:03 AM | buy | $0.004702 | $0.004445 | 0.004702 | 0.004445 | 1.05 | 0x1a...0b69 | |
| 07/23/2026 | 3:58:34 AM | buy | $0.009425 | $0.004445 | 0.009425 | 0.004445 | 2.12 | 0x53...bd48 | |
| 07/23/2026 | 3:55:43 AM | buy | $0.00972 | $0.004445 | 0.00972 | 0.004445 | 2.18 | 0x9b...10fd | |
| 07/23/2026 | 3:55:18 AM | buy | $0.01009 | $0.004445 | 0.01009 | 0.004445 | 2.26 | 0x0d...5e7a | |
| 07/23/2026 | 3:52:52 AM | buy | $1.92 | $0.004444 | 1.92 | 0.004444 | 432.02 | 0x2a...dfc0 | |
| 07/23/2026 | 3:52:47 AM | buy | $47.98 | $0.004403 | 47.98 | 0.004403 | 10,897.43 | 0x23...214f | |
| 07/23/2026 | 3:52:47 AM | sell | $132.69 | $0.004423 | 132.69 | 0.004423 | 30,000 | 0xa2...c795 | |
| 07/23/2026 | 3:52:47 AM | buy | $7.46 | $0.004439 | 7.46 | 0.004439 | 1,680.69 | 0xc9...7e82 | |
| 07/23/2026 | 3:52:47 AM | buy | $13.32 | $0.004432 | 13.32 | 0.004432 | 3,007.33 | 0xf4...2d89 | |
| 07/23/2026 | 3:52:24 AM | buy | $2.34 | $0.004494 | 2.34 | 0.004494 | 522.34 | 0x57...d3df | |
| 07/23/2026 | 3:52:24 AM | sell | $134.7 | $0.00449 | 134.7 | 0.00449 | 30,000 | 0x17...d26d | |
| 07/23/2026 | 3:52:24 AM | buy | $8.06 | $0.004499 | 8.06 | 0.004499 | 1,791.81 | 0x03...688c | |
| 07/23/2026 | 3:52:24 AM | buy | $11.87 | $0.00449 | 11.87 | 0.00449 | 2,644.4 | 0x67...1884 | |
| 07/23/2026 | 3:52:24 AM | buy | $40.35 | $0.004465 | 40.35 | 0.004465 | 9,035.23 | 0x02...f3d1 | |
| 07/23/2026 | 3:50:17 AM | buy | $3.41 | $0.00457 | 3.41 | 0.00457 | 747.51 | 0x84...7a19 |