WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006307
Price
0.006307 BUSD
TVL
$22,265.32
MKT CAP
$4.4M
5m
0%
1h
-0.26%
4h
-2.90%
24h
-2.25%
Share
TXNS
43
Buys
18
Sells
25
Volume
335
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.76M
Pooled BUSD:
$11,132.66

PLN/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of PLN token on DEX Plearn is $0.006307. PLN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $335.48. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,414,903.26. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,265.32. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,265.32.

The total transactions of PLN/BUSD is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

PLN/BUSD pool has a trading volume of $335.48 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006307, captured at 1:22 PM UTC.

The price of converting 1 PLN to USD is $0.006307 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/202612:55:48 PMsell$6.99$0.0063076.990.0063071,108.54
0xe21...Ea74
0xaf...6742
02/15/202612:54:35 PMsell$3.14$0.0063173.140.006317498.22
0x5DC...0920
0x6e...9ad8
02/15/202612:54:35 PMsell$4.28$0.0063134.280.006313678.14
0x69c...873b
0x3e...baed
02/15/202612:51:48 PMsell$6.99$0.0063236.990.0063231,106.29
0xC84...A677
0xbb...60a1
02/15/202611:52:09 AMsell$30.08$0.00634430.080.0063444,741.75
0x85D...6430
0xf1...3670
02/15/202611:49:20 AMsell$28.85$0.00637728.850.0063774,524.44
0x010...E8Ef
0x36...15f6
02/15/202611:48:14 AMsell$7.52$0.0063987.520.0063981,175.4
0x12F...b25A
0xc3...e662
02/15/202611:47:13 AMsell$37.51$0.00642137.510.0064215,841.54
0x999...0515
0xb6...e168
02/15/202611:41:14 AMsell$33.15$0.00646133.150.0064615,131.35
0x999...0515
0x20...0784
02/15/202610:28:34 AMsell$0.0008986$0.0064840.00089860.0064840.1385
0xd88...ee65
0x95...66ed
02/15/202610:18:05 AMsell$2.67$0.0064852.670.006485412.31
0x25c...4187
0x7c...eaea
02/15/202610:18:03 AMsell$3.39$0.0064893.390.006489522.92
0x97c...3b26
0x0f...4320
02/15/202610:08:06 AMsell$6.99$0.0064956.990.0064951,076.64
0xC84...A677
0xa6...47d0
02/15/20268:39:29 AMsell$3.57$0.0065013.570.006501550.57
0x58f...193c
0x11...f851
02/15/20268:32:40 AMsell$7.15$0.0065077.150.0065071,099.96
0x080...9f33
0x5d...888a
02/15/20268:30:56 AMsell$3.4$0.0065133.40.006513523.28
0xDa2...6d5A
0xdd...e00c
02/15/20268:30:55 AMsell$6.4$0.0065196.40.006519983.19
0x9DC...E42D
0x90...8eb3
02/15/20268:28:27 AMsell$7.19$0.0065267.190.0065261,101.98
0xA01...1eCA
0xc7...9caf
02/15/20267:40:56 AMsell$3.25$0.0065323.250.006532498.54
0xda2...1051
0x03...366c
02/15/20267:38:15 AMbuy$6.34$0.0065576.340.006557966.87
0x9BF...b380
0x74...003b