Info about PLN-BUSD pair
- Pooled PLN:
- 1.77M
- Pooled BUSD:
- $11,057.48
PLN/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of PLN token on DEX Plearn is $0.006221. PLN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $249.10. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,354,725.06. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,114.98. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,114.98.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $249.10 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006221, captured at 12:41 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006221 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:29:05 AM | sell | $3.68 | $0.006221 | 3.68 | 0.006221 | 592.09 | 0x81...6bae | |
| 02/13/2026 | 11:54:12 PM | sell | $4.13 | $0.006225 | 4.13 | 0.006225 | 664.17 | 0x79...c51e | |
| 02/13/2026 | 11:21:27 PM | sell | $3.78 | $0.006229 | 3.78 | 0.006229 | 607.97 | 0x06...60cd | |
| 02/13/2026 | 10:31:02 PM | sell | $0.002948 | $0.006232 | 0.002948 | 0.006232 | 0.4731 | 0x30...7c08 | |
| 02/13/2026 | 10:25:03 PM | sell | $3.5 | $0.006234 | 3.5 | 0.006234 | 562.28 | 0xdb...ebdf | |
| 02/13/2026 | 10:21:55 PM | buy | $0.0006815 | $0.006261 | 0.0006815 | 0.006261 | 0.1088 | 0x18...8d56 | |
| 02/13/2026 | 10:14:39 PM | sell | $4.13 | $0.006238 | 4.13 | 0.006238 | 662.81 | 0x0c...0d7f | |
| 02/13/2026 | 9:11:03 PM | buy | $3.96 | $0.006263 | 3.96 | 0.006263 | 632.34 | 0x32...37a7 | |
| 02/13/2026 | 8:31:06 PM | sell | $4.57 | $0.006238 | 4.57 | 0.006238 | 732.81 | 0x01...4ba8 | |
| 02/13/2026 | 6:17:44 PM | buy | $3.88 | $0.006264 | 3.88 | 0.006264 | 620.75 | 0xed...aa7a | |
| 02/13/2026 | 6:09:22 PM | buy | $3.66 | $0.006259 | 3.66 | 0.006259 | 586.15 | 0x81...e11c | |
| 02/13/2026 | 5:58:32 PM | buy | $3.87 | $0.006255 | 3.87 | 0.006255 | 618.72 | 0x7a...757b | |
| 02/13/2026 | 5:29:29 PM | buy | $4.32 | $0.006251 | 4.32 | 0.006251 | 691.61 | 0xe4...0b74 | |
| 02/13/2026 | 5:13:27 PM | buy | $3.1 | $0.006246 | 3.1 | 0.006246 | 497.02 | 0xe0...e85f | |
| 02/13/2026 | 5:04:43 PM | buy | $3.24 | $0.006243 | 3.24 | 0.006243 | 520.28 | 0xbb...8622 | |
| 02/13/2026 | 4:52:51 PM | buy | $3.36 | $0.006239 | 3.36 | 0.006239 | 539.74 | 0xd5...c88f | |
| 02/13/2026 | 4:32:17 PM | buy | $7.69 | $0.006233 | 7.69 | 0.006233 | 1,233.97 | 0xa4...8bae | |
| 02/13/2026 | 4:18:06 PM | buy | $5.41 | $0.006225 | 5.41 | 0.006225 | 869.93 | 0xf9...ac5c | |
| 02/13/2026 | 3:49:53 PM | sell | $4.29 | $0.0062 | 4.29 | 0.0062 | 692.28 | 0x04...ce87 | |
| 02/13/2026 | 3:34:13 PM | buy | $8.37 | $0.006222 | 8.37 | 0.006222 | 1,346.44 | 0xb6...7954 |