- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.55M
- Pooled BUSD:
- $12,585.47
PLN/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of PLN token on DEX Plearn is $0.008158. PLN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,624.45. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,710,962.75. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,170.95. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,170.95.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,624.45 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008158, captured at 2:33 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008158 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:19:27 AM | buy | $2.3 | $0.008158 | 2.3 | 0.008158 | 282.46 | 0xc0...3765 | |
| 01/27/2026 | 2:09:17 AM | buy | $2.87 | $0.008155 | 2.87 | 0.008155 | 352.97 | 0x83...5af8 | |
| 01/26/2026 | 6:37:00 PM | buy | $3.33 | $0.008151 | 3.33 | 0.008151 | 408.6 | 0xc7...b6be | |
| 01/26/2026 | 6:28:35 PM | buy | $5.15 | $0.008145 | 5.15 | 0.008145 | 633.12 | 0x0c...dc70 | |
| 01/26/2026 | 3:55:39 PM | buy | $49 | $0.008131 | 49 | 0.008131 | 6,026.5 | 0x2d...9938 | |
| 01/26/2026 | 3:55:39 PM | sell | $15.81 | $0.008119 | 15.81 | 0.008119 | 1,947.74 | 0x29...db47 | |
| 01/26/2026 | 3:48:49 PM | buy | $14.55 | $0.008094 | 14.55 | 0.008094 | 1,798.61 | 0xa3...f73c | |
| 01/26/2026 | 3:48:18 PM | sell | $9.15 | $0.008054 | 9.15 | 0.008054 | 1,137.02 | 0x41...768b | |
| 01/26/2026 | 3:48:18 PM | buy | $18.09 | $0.00808 | 18.09 | 0.00808 | 2,238.69 | 0x5c...9a6c | |
| 01/26/2026 | 3:48:14 PM | sell | $6.48 | $0.008041 | 6.48 | 0.008041 | 806.15 | 0x90...5b21 | |
| 01/26/2026 | 3:48:11 PM | sell | $5.6 | $0.008048 | 5.6 | 0.008048 | 696.71 | 0x1d...4c0c | |
| 01/26/2026 | 3:48:10 PM | buy | $31.85 | $0.008064 | 31.85 | 0.008064 | 3,950.05 | 0x37...c6b8 | |
| 01/26/2026 | 3:47:52 PM | sell | $8.59 | $0.008017 | 8.59 | 0.008017 | 1,071.49 | 0x23...71d8 | |
| 01/26/2026 | 3:47:52 PM | sell | $21.36 | $0.008028 | 21.36 | 0.008028 | 2,661 | 0xc0...b037 | |
| 01/26/2026 | 3:47:52 PM | buy | $128.21 | $0.008051 | 128.21 | 0.008051 | 15,923.54 | 0xc0...0aad | |
| 01/26/2026 | 3:47:52 PM | sell | $40.6 | $0.008076 | 40.6 | 0.008076 | 5,027.96 | 0xf3...66d6 | |
| 01/26/2026 | 3:47:49 PM | buy | $112.64 | $0.007965 | 112.64 | 0.007965 | 14,141.84 | 0x61...0be4 | |
| 01/26/2026 | 3:47:50 PM | sell | $7.77 | $0.007943 | 7.77 | 0.007943 | 978.88 | 0x12...b8f2 | |
| 01/26/2026 | 3:47:50 PM | sell | $18.99 | $0.00796 | 18.99 | 0.00796 | 2,386.71 | 0x37...dc62 | |
| 01/26/2026 | 3:47:49 PM | sell | $26.14 | $0.007989 | 26.14 | 0.007989 | 3,272.83 | 0x66...bf16 |