WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006006
Price
0.006006 BUSD
TVL
$21,745.09
MKT CAP
$4.2M
5m
0%
1h
-0.10%
4h
-0.84%
24h
0.75%
Share
TXNS
99
Buys
59
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.81M
Pooled BUSD:
$10,872.54

PLN/BUSD price stats on BNB Chain

As of February 24, 2026, the current price of PLN token on DEX Plearn is $0.006006. PLN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,346.30. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,204,831.31. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,745.10. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,745.10.

The total transactions of PLN/BUSD is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.

PLN/BUSD pool has a trading volume of $1,346.30 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006006, captured at 3:50 AM UTC.

The price of converting 1 PLN to USD is $0.006006 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/24/20263:43:55 AMsell$3.08$0.0060063.080.006006514.34
0x1Bb...F139
0x12...d5b1
02/24/20263:35:12 AMsell$2.17$0.0060092.170.006009362.55
0x8AD...E63E
0xef...b0d0
02/24/20263:04:12 AMsell$3.81$0.0060133.810.006013635.11
0x8AD...E63E
0xf2...3551
02/24/20261:28:15 AMbuy$2.28$0.0060382.280.006038378.95
0x558...DD80
0x0c...9dcd
02/24/20261:28:15 AMbuy$4.65$0.0060344.650.006034772.02
0x113...94CB
0xa3...710c
02/24/20261:24:15 AMbuy$6.38$0.0060286.380.0060281,058.7
0x1f7...54F5
0x00...666b
02/24/20261:21:27 AMbuy$3.32$0.0060223.320.006022552.14
0x387...0bB1
0x26...7c37
02/24/20261:17:43 AMsell$6.65$0.0066.650.0061,109.4
0xe21...Ea74
0x03...fcce
02/24/20261:16:37 AMsell$12.25$0.00601112.250.0060112,038.37
0x69c...873b
0xf2...f47b
02/24/20261:16:01 AMsell$5.87$0.0060215.870.006021975.4
0xC3a...8e1f
0xc2...02e8
02/24/20261:12:59 AMsell$6.57$0.0060276.570.0060271,091.34
0xbb5...5489
0xc8...8586
02/24/202612:38:04 AMsell$4.78$0.0060344.780.006034793.52
0xC84...A677
0x14...0690
02/24/202612:37:31 AMbuy$5.6$0.0060575.60.006057925.46
0x06a...cb2A
0x0a...99a9
02/23/202610:35:14 PMbuy$2$0.00605320.006053331.46
0x8AD...E63E
0xd2...e77e
02/23/202610:22:53 PMbuy$1.18$0.0060511.180.006051196.01
0x1Bb...F139
0x87...9149
02/23/202610:04:26 PMbuy$3.27$0.0060493.270.006049542.03
0x387...0bB1
0xcf...da5b
02/23/20269:43:04 PMbuy$2$0.00604620.006046331.72
0x8AD...E63E
0xe9...3b23
02/23/20269:09:16 PMbuy$1.36$0.0060441.360.006044226.07
0x58f...193c
0x4c...a457
02/23/20268:17:58 PMsell$4.84$0.0060224.840.006022804.42
0x179...cd3b
0x70...ef55
02/23/20268:13:57 PMsell$3.19$0.0060263.190.006026529.47
0x3D6...0aBe
0x2c...fc4c