- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.52M
- Pooled BUSD:
- $12,795.81
PLN/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of PLN token on DEX Plearn is $0.008406. PLN price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $996.57. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,884,865.90. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,591.63. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,591.63.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $996.57 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008406, captured at 10:25 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008406 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:18:09 PM | sell | $4.3 | $0.008406 | 4.3 | 0.008406 | 511.76 | 0x5c...905b | |
| 01/22/2026 | 6:31:52 PM | buy | $4.31 | $0.00844 | 4.31 | 0.00844 | 511.6 | 0x89...2875 | |
| 01/22/2026 | 4:45:38 PM | buy | $4.1 | $0.008435 | 4.1 | 0.008435 | 486.31 | 0x10...2e0a | |
| 01/22/2026 | 4:37:25 PM | buy | $2.97 | $0.00843 | 2.97 | 0.00843 | 352.96 | 0xbe...984c | |
| 01/22/2026 | 3:27:17 PM | sell | $9.14 | $0.0084 | 9.14 | 0.0084 | 1,088.81 | 0xed...6990 | |
| 01/22/2026 | 2:47:46 PM | sell | $4.44 | $0.008409 | 4.44 | 0.008409 | 528.33 | 0x0a...eb70 | |
| 01/22/2026 | 2:37:14 PM | sell | $7.51 | $0.008417 | 7.51 | 0.008417 | 892.26 | 0x53...2870 | |
| 01/22/2026 | 2:31:27 PM | sell | $2.93 | $0.008424 | 2.93 | 0.008424 | 347.86 | 0x43...61d6 | |
| 01/22/2026 | 1:47:16 PM | buy | $0.004192 | $0.00846 | 0.004192 | 0.00846 | 0.4955 | 0x37...2745 | |
| 01/22/2026 | 1:44:47 PM | sell | $5.91 | $0.00843 | 5.91 | 0.00843 | 701.72 | 0xe5...05f0 | |
| 01/22/2026 | 1:44:35 PM | sell | $7.32 | $0.008439 | 7.32 | 0.008439 | 867.99 | 0x9a...4275 | |
| 01/22/2026 | 1:39:51 PM | sell | $5.53 | $0.008447 | 5.53 | 0.008447 | 654.67 | 0xc1...bf57 | |
| 01/22/2026 | 1:13:24 PM | sell | $2.9 | $0.008453 | 2.9 | 0.008453 | 343.91 | 0xea...af54 | |
| 01/22/2026 | 1:13:23 PM | sell | $1.06 | $0.008455 | 1.06 | 0.008455 | 126.29 | 0x24...d7ec | |
| 01/22/2026 | 11:26:33 AM | sell | $2.24 | $0.008457 | 2.24 | 0.008457 | 264.95 | 0x48...a833 | |
| 01/22/2026 | 11:17:32 AM | sell | $2.59 | $0.008461 | 2.59 | 0.008461 | 306.85 | 0x7b...f676 | |
| 01/22/2026 | 9:45:15 AM | sell | $5.86 | $0.008466 | 5.86 | 0.008466 | 693.29 | 0x33...345e | |
| 01/22/2026 | 6:52:15 AM | buy | $0.001616 | $0.008504 | 0.001616 | 0.008504 | 0.19 | 0xe6...1d3d | |
| 01/22/2026 | 6:51:33 AM | buy | $0.002612 | $0.008504 | 0.002612 | 0.008504 | 0.3071 | 0x18...68ff | |
| 01/22/2026 | 6:51:17 AM | buy | $0.003793 | $0.008504 | 0.003793 | 0.008504 | 0.446 | 0x65...89be |