- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.79M
- Pooled BUSD:
- $10,961.49
PLN/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of PLN token on DEX Plearn is $0.006134. PLN price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $583.52. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,293,872.04. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,923.00. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,923.00.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $583.52 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006134, captured at 11:44 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006134 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:34:26 AM | buy | $3.64 | $0.006134 | 3.64 | 0.006134 | 594.96 | 0x3a...915b | |
| 02/13/2026 | 8:48:06 AM | buy | $6.43 | $0.006128 | 6.43 | 0.006128 | 1,049.34 | 0xdf...2545 | |
| 02/13/2026 | 8:38:28 AM | buy | $3.41 | $0.006122 | 3.41 | 0.006122 | 558.54 | 0x26...df44 | |
| 02/13/2026 | 8:34:51 AM | buy | $3.81 | $0.006118 | 3.81 | 0.006118 | 623.45 | 0x1b...231f | |
| 02/13/2026 | 8:25:55 AM | buy | $3.12 | $0.006115 | 3.12 | 0.006115 | 511.58 | 0xb5...a72b | |
| 02/13/2026 | 7:23:38 AM | buy | $3 | $0.006111 | 3 | 0.006111 | 490.97 | 0x19...a664 | |
| 02/13/2026 | 7:04:02 AM | buy | $2.71 | $0.006108 | 2.71 | 0.006108 | 444.04 | 0xaf...978d | |
| 02/13/2026 | 6:56:45 AM | buy | $3.42 | $0.006105 | 3.42 | 0.006105 | 560.44 | 0x6c...781e | |
| 02/13/2026 | 6:45:20 AM | sell | $6.05 | $0.006082 | 6.05 | 0.006082 | 995.12 | 0x7a...e13f | |
| 02/13/2026 | 6:29:21 AM | sell | $3.88 | $0.006087 | 3.88 | 0.006087 | 637.93 | 0x49...6d5c | |
| 02/13/2026 | 6:23:48 AM | sell | $11.62 | $0.006096 | 11.62 | 0.006096 | 1,907.62 | 0x29...cf22 | |
| 02/13/2026 | 6:10:15 AM | sell | $4.49 | $0.006105 | 4.49 | 0.006105 | 736.26 | 0x63...4a04 | |
| 02/13/2026 | 5:58:53 AM | sell | $6.62 | $0.006111 | 6.62 | 0.006111 | 1,083.97 | 0xfe...483f | |
| 02/13/2026 | 5:54:58 AM | sell | $5.15 | $0.006118 | 5.15 | 0.006118 | 843.33 | 0x12...b303 | |
| 02/13/2026 | 5:40:22 AM | sell | $2.69 | $0.006122 | 2.69 | 0.006122 | 439.6 | 0x1e...cda9 | |
| 02/13/2026 | 5:30:03 AM | sell | $1.52 | $0.006124 | 1.52 | 0.006124 | 248.97 | 0x79...ac2e | |
| 02/13/2026 | 5:30:02 AM | sell | $3.05 | $0.006127 | 3.05 | 0.006127 | 498.85 | 0x1e...e8d7 | |
| 02/13/2026 | 5:07:12 AM | sell | $6.66 | $0.006132 | 6.66 | 0.006132 | 1,086.5 | 0x57...d536 | |
| 02/13/2026 | 3:32:57 AM | buy | $2.13 | $0.006158 | 2.13 | 0.006158 | 347.39 | 0xd8...b45f | |
| 02/13/2026 | 3:32:58 AM | buy | $1.52 | $0.00616 | 1.52 | 0.00616 | 247.54 | 0xa2...9e86 |