WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005835
Price
0.005835 BUSD
TVL
$21,541.86
MKT CAP
$4.1M
5m
0%
1h
0.03%
4h
-4.20%
24h
-7.06%
Share
TXNS
64
Buys
37
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.85M
Pooled BUSD:
$10,770.93

PLN/BUSD price stats on BNB Chain

As of April 2, 2026, the current price of PLN token on DEX Plearn is $0.005835. PLN price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,189.57. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,084,878.28. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,541.86. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,541.86.

The total transactions of PLN/BUSD is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

PLN/BUSD pool has a trading volume of $1,189.57 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005835, captured at 8:47 AM UTC.

The price of converting 1 PLN to USD is $0.005835 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/02/20267:57:14 AMbuy$0.00954$0.0058350.009540.0058351.63
0x8AD...E63E
0xb1...d8d1
04/02/20267:47:30 AMbuy$1.06$0.0058341.060.005834182.1
0x58f...193c
0xa0...d8b3
04/02/20267:37:57 AMbuy$1.21$0.0058331.210.005833207.99
0x58f...193c
0xdc...3ac1
04/02/20266:34:12 AMbuy$4.49$0.005834.490.00583770.58
0x65c...8985
0x4e...0169
04/02/20266:22:14 AMbuy$8.83$0.0058148.830.0058141,519.98
0xE03...3CD0
0x5c...c91d
04/02/20266:22:14 AMbuy$4.98$0.0058124.980.005812857.21
0x704...1649
0x5d...01e9
04/02/20266:22:14 AMbuy$8.15$0.0058238.150.0058231,399.45
0xBF2...5950
0x9a...6b8d
04/02/20266:22:14 AMsell$61.56$0.00581461.560.00581410,587.61
0x9cf...8674
0xe0...e3ac
04/02/20265:43:05 AMbuy$3.73$0.0058693.730.005869636.08
0x65c...8985
0x0a...61ba
04/02/20265:41:06 AMbuy$13.62$0.00585913.620.0058592,325.85
0x7Ca...0Aeb
0x33...939f
04/02/20265:36:05 AMbuy$16.03$0.00584616.030.0058462,742.21
0x999...0515
0x63...119a
04/02/20265:36:05 AMbuy$42.33$0.00581242.330.0058127,283.8
0xbA4...F569
0xef...832e
04/02/20265:36:05 AMsell$114.38$0.005827114.380.00582719,627.13
0x0F7...AF69
0xdf...eb38
04/02/20265:36:02 AMbuy$19.42$0.00589519.420.0058953,294.59
0x999...0515
0x47...e026
04/02/20265:36:02 AMbuy$9.65$0.0059119.650.0059111,633.39
0x999...0515
0x30...ef71
04/02/20265:36:02 AMsell$61.84$0.00589161.840.00589110,496.16
0xB7c...58A5
0x96...028b
04/02/20265:27:12 AMbuy$6.11$0.0059466.110.0059461,028.43
0x407...d437
0x79...5275
04/02/20265:27:05 AMbuy$30.31$0.00591530.310.0059155,124.09
0x999...0515
0xca...ab1f
04/02/20265:27:05 AMbuy$5.95$0.0059355.950.0059351,002.95
0x999...0515
0x50...1933
04/02/20265:27:05 AMbuy$6.5$0.0059426.50.0059421,093.94
0x999...0515
0x17...523e