- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.73M
- Pooled BUSD:
- $11,320.41
PLN/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of PLN token on DEX Plearn is $0.006539. PLN price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $419.27. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,577,959.32. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,640.84. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,640.84.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $419.27 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006539, captured at 4:10 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006539 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:09:11 AM | buy | $6.77 | $0.006539 | 6.77 | 0.006539 | 1,036.36 | 0x72...f354 | |
| 02/15/2026 | 4:04:49 AM | buy | $3.59 | $0.006533 | 3.59 | 0.006533 | 550.44 | 0xc4...d0ff | |
| 02/15/2026 | 3:57:23 AM | buy | $4.06 | $0.006529 | 4.06 | 0.006529 | 622.59 | 0x5a...3209 | |
| 02/15/2026 | 3:39:57 AM | sell | $3.45 | $0.006503 | 3.45 | 0.006503 | 530.87 | 0xc5...9c01 | |
| 02/15/2026 | 3:29:26 AM | sell | $3.63 | $0.006507 | 3.63 | 0.006507 | 558.88 | 0x33...d5ee | |
| 02/15/2026 | 2:35:57 AM | sell | $3.77 | $0.006511 | 3.77 | 0.006511 | 579.11 | 0xb8...6d28 | |
| 02/14/2026 | 10:45:38 PM | buy | $3.39 | $0.006537 | 3.39 | 0.006537 | 520.04 | 0xf6...6b69 | |
| 02/14/2026 | 8:39:48 PM | sell | $0.009739 | $0.006509 | 0.009739 | 0.006509 | 1.49 | 0x7d...5b8e | |
| 02/14/2026 | 8:30:07 PM | sell | $3.34 | $0.006511 | 3.34 | 0.006511 | 514.19 | 0xd4...9119 | |
| 02/14/2026 | 8:15:46 PM | sell | $4.14 | $0.006515 | 4.14 | 0.006515 | 635.78 | 0x75...d922 | |
| 02/14/2026 | 8:04:28 PM | buy | $3.79 | $0.006542 | 3.79 | 0.006542 | 580.68 | 0xee...3327 | |
| 02/14/2026 | 8:02:41 PM | buy | $3.47 | $0.006538 | 3.47 | 0.006538 | 531.94 | 0xfd...f261 | |
| 02/14/2026 | 6:43:54 PM | buy | $4.24 | $0.006533 | 4.24 | 0.006533 | 650.28 | 0x2d...adf7 | |
| 02/14/2026 | 6:19:36 PM | buy | $3.87 | $0.006528 | 3.87 | 0.006528 | 592.98 | 0xac...cc7e | |
| 02/14/2026 | 6:13:46 PM | buy | $3.99 | $0.006524 | 3.99 | 0.006524 | 612.62 | 0x8c...beea | |
| 02/14/2026 | 5:40:49 PM | buy | $23.48 | $0.006508 | 23.48 | 0.006508 | 3,608.36 | 0xb9...243f | |
| 02/14/2026 | 5:40:26 PM | buy | $14.7 | $0.006489 | 14.7 | 0.006489 | 2,265.86 | 0x9b...3b3b | |
| 02/14/2026 | 5:40:20 PM | buy | $8.43 | $0.006476 | 8.43 | 0.006476 | 1,301.61 | 0x4c...608e | |
| 02/14/2026 | 2:57:14 PM | buy | $5.49 | $0.006465 | 5.49 | 0.006465 | 849.95 | 0xaf...f002 | |
| 02/14/2026 | 2:52:03 PM | buy | $6.73 | $0.006458 | 6.73 | 0.006458 | 1,042.88 | 0xd2...ead1 |