WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006129
Price
0.006129 BUSD
TVL
$21,885.44
MKT CAP
$4.3M
5m
0.07%
1h
0.03%
4h
-7.17%
24h
-8.49%
Share
TXNS
315
Buys
159
Sells
156
Volume
3K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$10,942.72

PLN/BUSD price stats on BNB Chain

As of February 6, 2026, the current price of PLN token on DEX Plearn is $0.006129. PLN price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,030.59. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,290,461.30. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,885.44. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,885.44.

The total transactions of PLN/BUSD is 315 in the last 24 hours, 159 of which are buy transactions, and 156 are sales transactions.

PLN/BUSD pool has a trading volume of $3,030.59 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006129, captured at 10:04 AM UTC.

The price of converting 1 PLN to USD is $0.006129 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/06/20269:59:43 AMbuy$3.58$0.0061293.580.006129584.69
0x917...33F5
0x72...fcf1
02/06/20269:54:12 AMbuy$4.02$0.0061244.020.006124657.17
0x3eD...8306
0xb1...cfb8
02/06/20269:50:13 AMbuy$3.93$0.006123.930.00612643.53
0xDe4...A3d4
0x4b...e43f
02/06/20269:35:09 AMsell$20.74$0.00610520.740.0061053,398.04
0x1f7...54F5
0xa1...44f8
02/06/20269:32:54 AMbuy$5.96$0.0061385.960.006138972.23
0x33a...4444
0x77...39d4
02/06/20269:29:35 AMbuy$4.6$0.0061324.60.006132750.94
0x150...8864
0x8b...45dd
02/06/20269:24:42 AMbuy$3.96$0.0061273.960.006127647.74
0x615...2028
0xde...7e09
02/06/20268:55:40 AMbuy$4.5$0.0061224.50.006122735.16
0x58f...193c
0x82...d4a3
02/06/20268:50:06 AMbuy$8.14$0.0061158.140.0061151,331.37
0x8b3...b0fe
0x71...c782
02/06/20268:45:05 AMbuy$13.39$0.00609713.390.0060972,197.38
0x000...A651
0xd5...266f
02/06/20268:45:05 AMbuy$5.63$0.0061085.630.006108922.84
0x4ae...11f7
0x12...25aa
02/06/20268:45:05 AMbuy$33.91$0.0060733.910.006075,586
0xE35...6fd2
0x0f...4ac0
02/06/20268:45:05 AMsell$127.94$0.006099127.940.00609920,977.87
0x0F7...AF69
0xc1...ac11
02/06/20268:27:09 AMbuy$3.61$0.006193.610.00619584.55
0x917...33F5
0x98...4846
02/06/20268:27:05 AMbuy$16.32$0.0061716.320.006172,646.49
0x999...0515
0x07...081a
02/06/20268:27:09 AMbuy$2.85$0.0061932.850.006193460.96
0x3db...9824
0x66...c438
02/06/20268:27:05 AMbuy$8.7$0.0061848.70.0061841,407.64
0x999...0515
0x8a...bd24
02/06/20268:27:05 AMbuy$1.87$0.0061871.870.006187303.08
0xC84...A677
0x8f...b910
02/06/20268:27:05 AMsell$69.68$0.00617269.680.00617211,290.32
0x7Fb...FaFa
0xb3...e1ee
02/06/20268:26:21 AMbuy$4.62$0.0062344.620.006234742.24
0x3eD...8306
0xc8...e8be