- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.42M
- Pooled BUSD:
- $8,379.38
PLN/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of PLN token on DEX Plearn is $0.003459. PLN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $105.86. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,421,381.35. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,758.76. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,758.76.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $105.86 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003459, captured at 7:20 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003459 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:42:33 AM | sell | $3.37 | $0.003459 | 3.37 | 0.003459 | 974.9 | 0x01...58f7 | |
| 08/10/2026 | 3:30:24 AM | sell | $1.73 | $0.003457 | 1.73 | 0.003457 | 502.12 | 0x30...1c44 | |
| 08/10/2026 | 3:25:44 AM | sell | $12.4 | $0.003467 | 12.4 | 0.003467 | 3,576.56 | 0xe6...5a66 | |
| 08/10/2026 | 2:18:19 AM | sell | $3.31 | $0.003473 | 3.31 | 0.003473 | 953.16 | 0xa5...8ebb | |
| 08/10/2026 | 1:49:52 AM | sell | $2.72 | $0.003476 | 2.72 | 0.003476 | 783.53 | 0xb4...ea75 | |
| 08/09/2026 | 11:43:10 PM | sell | $3.78 | $0.003478 | 3.78 | 0.003478 | 1,088.42 | 0x20...d990 | |
| 08/09/2026 | 4:36:59 PM | buy | $4.48 | $0.003494 | 4.48 | 0.003494 | 1,284.87 | 0x43...3b03 | |
| 08/09/2026 | 4:35:24 PM | buy | $5.96 | $0.003488 | 5.96 | 0.003488 | 1,711.06 | 0x25...e4c1 | |
| 08/09/2026 | 4:34:30 PM | buy | $6.41 | $0.003482 | 6.41 | 0.003482 | 1,841.24 | 0x23...57d5 | |
| 08/09/2026 | 4:32:55 PM | buy | $7.23 | $0.003477 | 7.23 | 0.003477 | 2,081.01 | 0x7f...4f10 | |
| 08/09/2026 | 4:31:13 PM | buy | $6.63 | $0.003471 | 6.63 | 0.003471 | 1,912.42 | 0x62...f9c1 | |
| 08/09/2026 | 4:30:19 PM | buy | $1.63 | $0.003468 | 1.63 | 0.003468 | 472.09 | 0xe1...2311 | |
| 08/09/2026 | 4:29:30 PM | buy | $7.61 | $0.003466 | 7.61 | 0.003466 | 2,196.5 | 0x21...3c01 | |
| 08/09/2026 | 4:27:50 PM | buy | $8.95 | $0.003459 | 8.95 | 0.003459 | 2,587.95 | 0x1d...5294 | |
| 08/09/2026 | 4:26:15 PM | buy | $11.65 | $0.00345 | 11.65 | 0.00345 | 3,378.13 | 0x65...f0e8 | |
| 08/09/2026 | 4:26:17 PM | sell | $1.28 | $0.00344 | 1.28 | 0.00344 | 373.01 | 0x5c...f9ef | |
| 08/09/2026 | 2:07:59 PM | buy | $5.72 | $0.003442 | 5.72 | 0.003442 | 1,663.27 | 0xfb...9d26 | |
| 08/09/2026 | 1:18:48 PM | buy | $7.91 | $0.003437 | 7.91 | 0.003437 | 2,303.65 | 0x6b...95d5 | |
| 08/09/2026 | 10:12:12 AM | buy | $2.99 | $0.003432 | 2.99 | 0.003432 | 873.89 | 0x0e...6ccf | |
| 08/09/2026 | 3:47:01 AM | buy | $35.73 | $0.003402 | 35.73 | 0.003402 | 10,500.49 | 0x5a...83ea |