- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 392,280.79
- Pooled BUSD:
- $43,760.08
PLN/BUSD price stats on BNB Chain
As of May 4, 2024, the current price of PLN token on DEX Plearn is $0.1114. PLN price is up 21.61% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $21,295.61. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $78,087,073.34. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $87,520.17. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $87,520.17.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $21,295.61 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.1114, captured at 3:25 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.1114 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:14:21 AM | sell | $17.01 | $0.1114 | 17.01 | 0.1114 | 152.77 | 0xc9...8f38 | |
| 2024.05.04 | 2:14:15 AM | sell | $10.27 | $0.1114 | 10.27 | 0.1114 | 92.15 | 0x7e...d5f2 | |
| 2024.05.04 | 1:59:39 AM | sell | $9.36 | $0.1115 | 9.36 | 0.1115 | 83.96 | 0x88...7362 | |
| 2024.05.04 | 1:59:30 AM | sell | $16.03 | $0.1116 | 16.03 | 0.1116 | 143.67 | 0x60...f337 | |
| 2024.05.04 | 1:59:21 AM | sell | $0.01 | $0.1116 | 0.01 | 0.1116 | 0.05 | 0xef...fa7b | |
| 2024.05.04 | 1:59:21 AM | sell | $9.53 | $0.1116 | 9.53 | 0.1116 | 85.33 | 0x55...be02 | |
| 2024.05.04 | 1:59:21 AM | sell | $3.65 | $0.1116 | 3.65 | 0.1116 | 32.73 | 0xe0...9368 | |
| 2024.05.04 | 1:58:51 AM | sell | $6.18 | $0.1117 | 6.18 | 0.1117 | 55.35 | 0x5a...e2bd | |
| 2024.05.04 | 1:27:59 AM | sell | $0.00 | $0.1117 | 0.00 | 0.1117 | 0.02 | 0xc7...aa75 | |
| 2024.05.04 | 1:27:53 AM | sell | $0.01 | $0.1117 | 0.01 | 0.1117 | 0.11 | 0xc5...6ee7 | |
| 2024.05.04 | 1:27:53 AM | sell | $0.00 | $0.1117 | 0.00 | 0.1117 | 0.01 | 0x76...e15e | |
| 2024.05.04 | 1:27:26 AM | sell | $0.02 | $0.1117 | 0.02 | 0.1117 | 0.20 | 0xbd...bad6 | |
| 2024.05.04 | 1:27:20 AM | sell | $115.42 | $0.112 | 115.42 | 0.112 | 1 030.65 | 0x2c...0cfe | |
| 2024.05.04 | 1:27:20 AM | sell | $426.89 | $0.1134 | 426.89 | 0.1134 | 3 765.10 | 0xb0...e806 | |
| 2024.05.04 | 1:27:20 AM | buy | $109.31 | $0.1096 | 109.31 | 0.1096 | 997.78 | 0xd1...9217 | |
| 2024.05.04 | 1:27:20 AM | buy | $998.89 | $0.1124 | 998.89 | 0.1124 | 8 890.66 | 0xce...eedf | |
| 2024.05.04 | 1:24:08 AM | buy | $11.82 | $0.1092 | 11.82 | 0.1092 | 108.23 | 0x8d...d1d1 | |
| 2024.05.04 | 1:23:56 AM | buy | $29.31 | $0.1092 | 29.31 | 0.1092 | 268.47 | 0x51...c5c0 | |
| 2024.05.04 | 1:23:56 AM | buy | $12.04 | $0.1092 | 12.04 | 0.1092 | 110.25 | 0x62...a767 | |
| 2024.05.04 | 1:23:47 AM | buy | $108.46 | $0.1078 | 108.46 | 0.1078 | 1 005.96 | 0x3a...1778 |