WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002189
Price
0.002189 BUSD
TVL
$13,161.64
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
58
Buys
25
Sells
33
Volume
312
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
3.01M
Pooled BUSD:
$6,580.82

PLN/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of PLN token on DEX Plearn is $0.002189. PLN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $312.29. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $1,532,338.88. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $13,161.65. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $13,161.65.

The total transactions of PLN/BUSD is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

PLN/BUSD pool has a trading volume of $312.29 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002189, captured at 5:47 PM UTC.

The price of converting 1 PLN to USD is $0.002189 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20269:07:09 AMbuy$5.34$0.0021895.340.0021892,443.09
0x087...CE9B
0x90...2f1f
11/15/20269:03:29 AMbuy$5.09$0.0021855.090.0021852,330.48
0x7b3...f2c3
0x7c...b705
11/15/20269:01:11 AMbuy$5.36$0.0021825.360.0021822,457.07
0x7b3...f2c3
0xb2...3dee
11/15/20268:53:58 AMbuy$3.63$0.0021793.630.0021791,667.7
0xBaD...1Ba3
0x48...8f6e
11/15/20268:31:59 AMbuy$4.69$0.0021764.690.0021762,157.15
0x01E...24B0
0x0a...b5aa
11/15/20267:46:15 AMsell$4.02$0.002174.020.002171,853.28
0x853...b9a1
0x9b...dca3
11/15/20267:46:18 AMsell$5.11$0.0021675.110.0021672,358.6
0x087...CE9B
0x96...df86
11/15/20267:37:33 AMsell$3.48$0.0021753.480.0021751,602.76
0x000...622F
0x7c...0813
11/15/20267:37:39 AMsell$4$0.00217340.0021731,842.79
0x79F...38A4
0x0a...3fdf
11/15/20266:06:51 AMsell$5$0.00217850.0021782,297.26
0x7b3...f2c3
0x07...f6a9
11/15/20266:00:49 AMsell$1.86$0.0021811.860.002181857.11
0x7b3...f2c3
0xb7...9923
11/15/20263:36:03 AMsell$29.59$0.00219129.590.00219113,506.07
0xE86...99b3
0x52...ef1b
11/15/20263:04:18 AMbuy$2.7$0.0022092.70.0022091,225.83
0x2e5...Ce5D
0xa6...c95c
11/15/20263:02:15 AMbuy$2.47$0.0022072.470.0022071,121.23
0x7b3...f2c3
0xa0...a838
11/15/20263:01:11 AMbuy$5.03$0.0022055.030.0022052,283.54
0x01E...24B0
0x42...cac1
11/15/20262:55:17 AMbuy$4.29$0.0022014.290.0022011,949.31
0x2e5...Ce5D
0x2f...b3d3
11/15/20262:46:15 AMbuy$3.78$0.0021993.780.0021991,719.95
0xF24...6671
0xdb...9e7f
11/15/20262:36:32 AMbuy$2.67$0.0021972.670.0021971,219.26
0x2e5...Ce5D
0xfd...56ce
11/15/20262:30:53 AMbuy$2.67$0.0021952.670.0021951,217.35
0x2e5...Ce5D
0x6d...4c47
11/15/20262:00:54 AMbuy$4.87$0.0021684.870.0021682,245.72
0xF24...6671
0x1b...d0c9