- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.85M
- Pooled BUSD:
- $10,773.75
PLN/BUSD price stats on BNB Chain
As of April 4, 2026, the current price of PLN token on DEX Plearn is $0.005835. PLN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $153.14. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,084,816.91. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,547.51. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,547.51.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $153.14 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005835, captured at 3:16 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005835 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:07:14 PM | buy | $5.34 | $0.005835 | 5.34 | 0.005835 | 915.38 | 0xbe...e075 | |
| 04/04/2026 | 2:47:12 PM | sell | $60.54 | $0.005834 | 60.54 | 0.005834 | 10,377.55 | 0x85...164c | |
| 04/04/2026 | 2:47:12 PM | buy | $7.07 | $0.005828 | 7.07 | 0.005828 | 1,213.91 | 0xe5...2f2e | |
| 04/04/2026 | 8:46:41 AM | buy | $0.5238 | $0.00589 | 0.5238 | 0.00589 | 88.93 | 0xb1...19f3 | |
| 04/04/2026 | 8:46:15 AM | buy | $4.58 | $0.005887 | 4.58 | 0.005887 | 779.46 | 0xef...50f4 | |
| 04/04/2026 | 5:17:33 AM | sell | $4.3 | $0.005863 | 4.3 | 0.005863 | 734.49 | 0x5a...30b8 | |
| 04/04/2026 | 5:13:06 AM | sell | $5.29 | $0.005869 | 5.29 | 0.005869 | 901.68 | 0x65...8409 | |
| 04/04/2026 | 5:12:31 AM | buy | $26.45 | $0.005881 | 26.45 | 0.005881 | 4,498.68 | 0xa8...afd3 | |
| 04/03/2026 | 11:49:06 PM | sell | $2.16 | $0.005844 | 2.16 | 0.005844 | 369.8 | 0xa7...ab76 | |
| 04/03/2026 | 11:48:32 PM | buy | $4.58 | $0.005866 | 4.58 | 0.005866 | 780.85 | 0x76...1892 | |
| 04/03/2026 | 11:14:32 PM | buy | $0.7627 | $0.005861 | 0.7627 | 0.005861 | 130.12 | 0xba...fda3 | |
| 04/03/2026 | 11:14:32 PM | buy | $1.81 | $0.005863 | 1.81 | 0.005863 | 310.32 | 0x72...b614 | |
| 04/03/2026 | 11:13:33 PM | buy | $29.67 | $0.005845 | 29.67 | 0.005845 | 5,077.3 | 0x58...9a00 | |
| 04/03/2026 | 1:29:26 AM | buy | $6.31 | $0.005825 | 6.31 | 0.005825 | 1,084.44 | 0xa3...f182 | |
| 04/02/2026 | 8:08:46 PM | buy | $3.05 | $0.00582 | 3.05 | 0.00582 | 524.16 | 0x32...4e2a | |
| 04/02/2026 | 8:08:46 PM | buy | $5.57 | $0.005816 | 5.57 | 0.005816 | 958.21 | 0x86...3761 | |
| 04/02/2026 | 7:42:01 PM | buy | $0.008882 | $0.005813 | 0.008882 | 0.005813 | 1.52 | 0x38...241f | |
| 04/02/2026 | 5:16:33 PM | buy | $6.43 | $0.005809 | 6.43 | 0.005809 | 1,107.88 | 0xbb...8071 | |
| 04/02/2026 | 4:40:15 PM | buy | $5.81 | $0.005803 | 5.81 | 0.005803 | 1,001.51 | 0xb4...6188 | |
| 04/02/2026 | 4:34:07 PM | buy | $4.96 | $0.005797 | 4.96 | 0.005797 | 856.94 | 0xc7...9bd6 |