WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005796
Price
0.005796 BUSD
TVL
$21,581.19
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.01%
24h
0.26%
Share
TXNS
38
Buys
19
Sells
19
Volume
277
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.86M
Pooled BUSD:
$10,790.59

PLN/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of PLN token on DEX Plearn is $0.005796. PLN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $276.79. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,057,778.82. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,581.20. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,581.20.

The total transactions of PLN/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

PLN/BUSD pool has a trading volume of $276.79 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005796, captured at 5:46 PM UTC.

The price of converting 1 PLN to USD is $0.005796 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20264:05:04 PMsell$8.06$0.0057968.060.0057961,391.61
0xB7c...58A5
0x8f...8f26
05/27/20264:03:31 PMbuy$7.1$0.005827.10.005821,220.42
0x0c7...ba00
0x5e...2421
05/27/20264:01:08 PMbuy$3.9$0.0058143.90.005814672.18
0x726...D225
0xfb...4d8e
05/27/20263:20:59 PMbuy$4.13$0.005814.130.00581712.21
0x0c7...ba00
0x28...345b
05/27/20261:10:01 PMsell$3.26$0.0057863.260.005786563.84
0x6C0...CECc
0xdc...4669
05/27/20261:09:22 PMbuy$2.89$0.005812.890.00581497.93
0x0c0...E1FB
0x76...bda9
05/27/202612:52:19 PMbuy$0.5329$0.0058080.53290.00580891.75
0x3D6...0aBe
0x9d...72cd
05/27/202612:52:01 PMsell$4.87$0.0057874.870.005787842.98
0x2D1...916A
0xc3...797f
05/27/202612:51:01 PMsell$9.6$0.0057899.60.0057891,659.37
0x7Fb...FaFa
0xf1...77b7
05/27/202612:51:04 PMbuy$4.88$0.005814.880.00581840.37
0xC8d...9053
0xac...913e
05/27/202612:43:26 PMbuy$0.5087$0.0058180.50870.00581887.45
0x3D6...0aBe
0xb9...b703
05/27/202612:32:04 PMsell$4.61$0.0057974.610.005797796.73
0x806...25cb
0xfe...9fc2
05/27/202612:30:02 PMbuy$3.58$0.005823.580.00582615.46
0x0c0...E1FB
0x7a...651a
05/27/202612:10:01 PMsell$1.15$0.0057961.150.005796198.88
0x0F7...AF69
0xe3...aeb9
05/27/202611:47:01 AMsell$1$0.00579710.005797174.18
0x806...25cb
0x12...eccb
05/27/202611:23:43 AMbuy$0.3854$0.0058210.38540.00582166.2
0x58f...193c
0x63...7ebf
05/27/202611:05:06 AMbuy$0.5621$0.005820.56210.0058296.57
0x58f...193c
0x1c...c43b
05/27/202611:05:03 AMsell$1.88$0.0057971.880.005797325.9
0x3e3...2289
0xa2...24f1
05/27/202611:04:44 AMbuy$1.09$0.0058211.090.005821187.72
0x150...8864
0xf3...d260
05/27/202611:01:47 AMbuy$0.7706$0.005820.77060.00582132.39
0x3D6...0aBe
0x1a...6897