- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.4M
- Pooled BUSD:
- $8,446.23
PLN/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of PLN token on DEX Plearn is $0.003516. PLN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $103.52. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,461,239.81. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,892.46. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,892.46.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $103.52 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003516, captured at 4:59 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003516 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:13:32 PM | sell | $9.51 | $0.003516 | 9.51 | 0.003516 | 2,705.51 | 0xfa...7ba2 | |
| 08/13/2026 | 4:13:03 PM | sell | $9.83 | $0.003522 | 9.83 | 0.003522 | 2,793.45 | 0x9e...6e37 | |
| 08/13/2026 | 3:29:00 PM | buy | $3.66 | $0.003542 | 3.66 | 0.003542 | 1,033.14 | 0xef...334f | |
| 08/13/2026 | 3:24:44 PM | buy | $3.47 | $0.003539 | 3.47 | 0.003539 | 982.9 | 0x6f...012d | |
| 08/13/2026 | 3:23:43 PM | buy | $4.6 | $0.003536 | 4.6 | 0.003536 | 1,303.56 | 0xee...d11d | |
| 08/12/2026 | 9:33:28 PM | sell | $1.52 | $0.003517 | 1.52 | 0.003517 | 433.74 | 0x6f...b159 | |
| 08/12/2026 | 9:33:28 PM | sell | $0.9156 | $0.003515 | 0.9156 | 0.003515 | 260.47 | 0xcc...688c | |
| 08/12/2026 | 9:33:28 PM | sell | $0.3005 | $0.003514 | 0.3005 | 0.003514 | 85.52 | 0xcc...688c | |
| 08/12/2026 | 9:22:10 PM | sell | $1.22 | $0.003516 | 1.22 | 0.003516 | 347.32 | 0x8d...b679 | |
| 08/12/2026 | 9:13:15 PM | sell | $0.003067 | $0.00352 | 0.003067 | 0.00352 | 0.8713 | 0x16...b97d | |
| 08/12/2026 | 9:11:25 PM | sell | $15.41 | $0.003524 | 15.41 | 0.003524 | 4,374.16 | 0x24...e61c | |
| 08/12/2026 | 9:03:17 PM | buy | $7.38 | $0.003545 | 7.38 | 0.003545 | 2,083.64 | 0xd4...6c20 | |
| 08/12/2026 | 9:01:24 PM | buy | $20.35 | $0.003534 | 20.35 | 0.003534 | 5,760.13 | 0xb8...e414 | |
| 08/12/2026 | 8:11:50 PM | sell | $2.62 | $0.003511 | 2.62 | 0.003511 | 748.58 | 0xee...f28d | |
| 08/12/2026 | 5:47:49 PM | buy | $3.89 | $0.003524 | 3.89 | 0.003524 | 1,105.88 | 0xdc...6e69 | |
| 08/12/2026 | 5:22:48 PM | buy | $7.46 | $0.003521 | 7.46 | 0.003521 | 2,120.6 | 0x5b...8761 | |
| 08/12/2026 | 5:18:09 PM | buy | $4.03 | $0.003516 | 4.03 | 0.003516 | 1,146.46 | 0x77...c759 | |
| 08/12/2026 | 5:17:17 PM | buy | $3.09 | $0.003515 | 3.09 | 0.003515 | 879.7 | 0xf1...03c7 | |
| 08/12/2026 | 5:16:20 PM | buy | $4.17 | $0.00351 | 4.17 | 0.00351 | 1,188.12 | 0xc5...b20b | |
| 08/12/2026 | 10:27:52 AM | buy | $2.27 | $0.003504 | 2.27 | 0.003504 | 648.65 | 0xc9...3928 |