- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.36M
- Pooled BUSD:
- $14,202.92
PLN/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of PLN token on DEX Plearn is $0.01044. PLN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $294.28. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $7,309,280.78. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $28,405.85. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $28,405.85.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $294.28 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01044, captured at 5:58 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01044 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:57:19 AM | sell | $5.2 | $0.01044 | 5.2 | 0.01044 | 498.83 | 0xd2...d020 | |
| 12/10/2025 | 1:50:55 AM | sell | $3.56 | $0.01044 | 3.56 | 0.01044 | 341.57 | 0x7a...3edd | |
| 12/10/2025 | 1:36:28 AM | sell | $6.27 | $0.01045 | 6.27 | 0.01045 | 600.3 | 0x4a...e488 | |
| 12/09/2025 | 10:56:07 PM | buy | $4.47 | $0.01049 | 4.47 | 0.01049 | 426.28 | 0x3f...9bd4 | |
| 12/09/2025 | 10:54:58 PM | buy | $12.15 | $0.01049 | 12.15 | 0.01049 | 1,157.6 | 0xc2...414e | |
| 12/09/2025 | 10:54:35 PM | buy | $4.9 | $0.01047 | 4.9 | 0.01047 | 468.14 | 0xc4...d1e2 | |
| 12/09/2025 | 9:53:09 PM | sell | $10.28 | $0.01043 | 10.28 | 0.01043 | 985.25 | 0xb7...2f45 | |
| 12/09/2025 | 9:48:10 PM | sell | $10.32 | $0.01045 | 10.32 | 0.01045 | 988.26 | 0x12...b589 | |
| 12/09/2025 | 9:47:19 PM | sell | $9.62 | $0.01046 | 9.62 | 0.01046 | 919.99 | 0xe6...5a7d | |
| 12/09/2025 | 9:43:17 PM | sell | $4.57 | $0.01047 | 4.57 | 0.01047 | 436.64 | 0x55...7441 | |
| 12/09/2025 | 8:26:29 PM | sell | $10.4 | $0.01048 | 10.4 | 0.01048 | 991.78 | 0x72...f674 | |
| 12/09/2025 | 8:19:55 PM | sell | $5.45 | $0.01049 | 5.45 | 0.01049 | 519.42 | 0xb6...3b55 | |
| 12/09/2025 | 8:18:50 PM | sell | $9.88 | $0.01051 | 9.88 | 0.01051 | 940.26 | 0x70...be44 | |
| 12/09/2025 | 7:57:19 PM | sell | $4.33 | $0.01052 | 4.33 | 0.01052 | 411.84 | 0xfc...c5b6 | |
| 12/09/2025 | 7:44:43 PM | sell | $7.07 | $0.01052 | 7.07 | 0.01052 | 672.24 | 0x69...1a02 | |
| 12/09/2025 | 6:49:27 PM | sell | $7.15 | $0.01053 | 7.15 | 0.01053 | 678.95 | 0x8c...115c | |
| 12/09/2025 | 5:06:37 PM | buy | $8.27 | $0.01058 | 8.27 | 0.01058 | 781.74 | 0xec...2824 | |
| 12/09/2025 | 4:51:04 PM | buy | $7.42 | $0.01056 | 7.42 | 0.01056 | 702.78 | 0x6a...cb02 | |
| 12/09/2025 | 4:34:31 PM | buy | $10.52 | $0.01055 | 10.52 | 0.01055 | 996.72 | 0x5e...727b | |
| 12/09/2025 | 4:15:27 PM | buy | $10.8 | $0.01054 | 10.8 | 0.01054 | 1,024.67 | 0x8d...96c1 |