- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.51M
- Pooled BUSD:
- $12,872.84
PLN/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of PLN token on DEX Plearn is $0.00855. PLN price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,789.01. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,985,046.61. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,745.69. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,745.69.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 112 in the last 24 hours, 79 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,789.01 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00855, captured at 5:47 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00855 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:32:36 PM | buy | $1.7 | $0.00855 | 1.7 | 0.00855 | 199.96 | 0xa0...2c82 | |
| 01/08/2026 | 5:32:35 PM | buy | $0.01868 | $0.008548 | 0.01868 | 0.008548 | 2.18 | 0xff...1310 | |
| 01/08/2026 | 5:23:15 PM | buy | $10.48 | $0.008533 | 10.48 | 0.008533 | 1,228.48 | 0x50...4fd9 | |
| 01/08/2026 | 5:23:15 PM | sell | $63.46 | $0.008526 | 63.46 | 0.008526 | 7,443.69 | 0x8b...9277 | |
| 01/08/2026 | 5:23:15 PM | buy | $12.62 | $0.008544 | 12.62 | 0.008544 | 1,478.02 | 0xbb...455b | |
| 01/08/2026 | 4:49:13 PM | sell | $67.51 | $0.008558 | 67.51 | 0.008558 | 7,889.47 | 0x85...63b5 | |
| 01/08/2026 | 4:49:13 PM | buy | $12.44 | $0.008564 | 12.44 | 0.008564 | 1,453.11 | 0x49...2145 | |
| 01/08/2026 | 4:49:13 PM | buy | $22.8 | $0.008579 | 22.8 | 0.008579 | 2,658.04 | 0x88...7932 | |
| 01/08/2026 | 4:49:13 PM | buy | $6.32 | $0.008598 | 6.32 | 0.008598 | 735.82 | 0x2b...d717 | |
| 01/08/2026 | 4:48:18 PM | buy | $4.8 | $0.008634 | 4.8 | 0.008634 | 556.92 | 0x3a...691f | |
| 01/08/2026 | 4:43:36 PM | buy | $5.2 | $0.008627 | 5.2 | 0.008627 | 603.83 | 0x43...d54d | |
| 01/08/2026 | 4:43:36 PM | buy | $5.8 | $0.00862 | 5.8 | 0.00862 | 673.64 | 0x9f...7127 | |
| 01/08/2026 | 4:42:09 PM | buy | $7.25 | $0.008611 | 7.25 | 0.008611 | 843.03 | 0x61...db02 | |
| 01/08/2026 | 4:42:09 PM | buy | $10.89 | $0.008599 | 10.89 | 0.008599 | 1,267.46 | 0x0a...fa61 | |
| 01/08/2026 | 4:42:09 PM | buy | $16.36 | $0.008589 | 16.36 | 0.008589 | 1,905.53 | 0x85...48e8 | |
| 01/08/2026 | 4:42:09 PM | sell | $66.44 | $0.00858 | 66.44 | 0.00858 | 7,743.91 | 0xce...874e | |
| 01/08/2026 | 4:41:18 PM | sell | $16.97 | $0.008631 | 16.97 | 0.008631 | 1,966.42 | 0xa6...8030 | |
| 01/08/2026 | 4:41:12 PM | buy | $54.67 | $0.008607 | 54.67 | 0.008607 | 6,351.61 | 0x3d...e5f9 | |
| 01/08/2026 | 4:41:12 PM | buy | $17.25 | $0.008655 | 17.25 | 0.008655 | 1,993.2 | 0x3d...e5f9 | |
| 01/08/2026 | 4:41:13 PM | buy | $10.86 | $0.008674 | 10.86 | 0.008674 | 1,252.65 | 0x1e...4ed2 |