- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.43M
- Pooled BUSD:
- $8,122.1
PLN/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of PLN token on DEX Plearn is $0.003339. PLN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.91. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,337,840.48. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,244.21. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,244.21.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $48.91 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003339, captured at 2:21 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003339 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:42:11 AM | sell | $3.11 | $0.003339 | 3.11 | 0.003339 | 931.74 | 0x71...dbbe | |
| 09/24/2026 | 5:33:16 PM | buy | $3.68 | $0.003352 | 3.68 | 0.003352 | 1,100.43 | 0xdc...d582 | |
| 09/24/2026 | 4:29:51 PM | buy | $5.37 | $0.003349 | 5.37 | 0.003349 | 1,603.52 | 0x50...ff8e | |
| 09/24/2026 | 3:56:38 PM | buy | $3.71 | $0.003345 | 3.71 | 0.003345 | 1,109.77 | 0xd4...be53 | |
| 09/24/2026 | 2:29:15 PM | buy | $5.5 | $0.003341 | 5.5 | 0.003341 | 1,648.85 | 0x8b...74d4 | |
| 09/24/2026 | 1:32:32 PM | buy | $7.76 | $0.003332 | 7.76 | 0.003332 | 2,331.06 | 0x49...277f | |
| 09/24/2026 | 9:21:12 AM | sell | $4.59 | $0.003317 | 4.59 | 0.003317 | 1,384.96 | 0x5d...3f94 | |
| 09/24/2026 | 8:44:16 AM | sell | $3.05 | $0.003321 | 3.05 | 0.003321 | 920.02 | 0x90...1f38 | |
| 09/24/2026 | 7:32:44 AM | buy | $7.76 | $0.003332 | 7.76 | 0.003332 | 2,331.08 | 0x2b...79bf | |
| 09/24/2026 | 4:11:18 AM | sell | $4.32 | $0.003317 | 4.32 | 0.003317 | 1,303.37 | 0xcd...d4de | |
| 09/23/2026 | 9:57:08 PM | sell | $4.84 | $0.003316 | 4.84 | 0.003316 | 1,460.49 | 0xe4...bfb8 | |
| 09/23/2026 | 8:43:07 PM | sell | $4.88 | $0.00332 | 4.88 | 0.00332 | 1,470.3 | 0xf9...018c | |
| 09/23/2026 | 6:39:11 PM | sell | $4.71 | $0.003323 | 4.71 | 0.003323 | 1,420.16 | 0x10...3a59 | |
| 09/23/2026 | 6:39:07 PM | sell | $4.9 | $0.003305 | 4.9 | 0.003305 | 1,484.17 | 0x21...0437 | |
| 09/23/2026 | 6:39:07 PM | sell | $4.75 | $0.003301 | 4.75 | 0.003301 | 1,441.56 | 0xf0...2062 | |
| 09/23/2026 | 6:39:11 PM | buy | $32.99 | $0.003326 | 32.99 | 0.003326 | 9,918.63 | 0xf1...8788 | |
| 09/23/2026 | 6:39:07 PM | buy | $35.2 | $0.003306 | 35.2 | 0.003306 | 10,646.72 | 0x09...89ab | |
| 09/23/2026 | 5:39:13 PM | sell | $4.9 | $0.003281 | 4.9 | 0.003281 | 1,494.48 | 0xd3...3f2f | |
| 09/23/2026 | 5:36:07 PM | sell | $11.19 | $0.003287 | 11.19 | 0.003287 | 3,403.92 | 0x26...17d1 | |
| 09/23/2026 | 5:25:26 PM | buy | $15.6 | $0.003299 | 15.6 | 0.003299 | 4,729.52 | 0xb0...e266 |