- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.81M
- Pooled BUSD:
- $11,051.54
PLN/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of PLN token on DEX Plearn is $0.006093. PLN price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $387.05. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,265,254.36. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,103.10. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,103.10.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $387.05 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006093, captured at 9:37 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006093 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:52:53 AM | sell | $0.009727 | $0.006093 | 0.009727 | 0.006093 | 1.59 | 0x5e...2a02 | |
| 05/01/2026 | 8:41:10 AM | sell | $76.21 | $0.006182 | 76.21 | 0.006182 | 12,327.33 | 0x5a...f99b | |
| 05/01/2026 | 8:41:11 AM | sell | $10.66 | $0.006099 | 10.66 | 0.006099 | 1,748.11 | 0x78...0ec2 | |
| 05/01/2026 | 8:41:11 AM | sell | $24.26 | $0.006124 | 24.26 | 0.006124 | 3,961.6 | 0x78...0ec2 | |
| 05/01/2026 | 8:41:10 AM | sell | $4.6 | $0.006137 | 4.6 | 0.006137 | 749.9 | 0xd8...5417 | |
| 05/01/2026 | 8:41:10 AM | buy | $221.84 | $0.006128 | 221.84 | 0.006128 | 36,197 | 0xd1...ab33 | |
| 05/01/2026 | 7:46:00 AM | sell | $3.3 | $0.005984 | 3.3 | 0.005984 | 552.57 | 0x9c...002c | |
| 05/01/2026 | 5:34:17 AM | buy | $0.01031 | $0.00601 | 0.01031 | 0.00601 | 1.71 | 0xba...8139 | |
| 05/01/2026 | 5:34:17 AM | buy | $3.47 | $0.006008 | 3.47 | 0.006008 | 578.34 | 0x36...d192 | |
| 04/30/2026 | 8:15:03 PM | buy | $3.51 | $0.006005 | 3.51 | 0.006005 | 584.84 | 0xf2...746d | |
| 04/30/2026 | 7:50:14 PM | buy | $3.97 | $0.006 | 3.97 | 0.006 | 662.88 | 0x28...b4bc | |
| 04/30/2026 | 4:01:51 PM | sell | $3.58 | $0.005976 | 3.58 | 0.005976 | 600.17 | 0x88...89a3 | |
| 04/30/2026 | 3:37:09 PM | sell | $20.34 | $0.005989 | 20.34 | 0.005989 | 3,397.33 | 0xed...b2d9 | |
| 04/30/2026 | 1:58:07 PM | sell | $3.56 | $0.006002 | 3.56 | 0.006002 | 594.64 | 0x33...e0d3 | |
| 04/30/2026 | 1:00:11 PM | sell | $7.67 | $0.006009 | 7.67 | 0.006009 | 1,277.22 | 0xa5...bb38 | |
| 04/30/2026 | 8:18:12 AM | buy | $3.48 | $0.006035 | 3.48 | 0.006035 | 577.27 | 0x1b...06a3 | |
| 04/30/2026 | 5:56:16 AM | sell | $3.42 | $0.006011 | 3.42 | 0.006011 | 569.14 | 0x86...1bff | |
| 04/30/2026 | 2:34:47 AM | sell | $3.33 | $0.006015 | 3.33 | 0.006015 | 554.06 | 0x67...009d | |
| 04/30/2026 | 1:51:36 AM | sell | $0.01186 | $0.00601 | 0.01186 | 0.00601 | 1.97 | 0xd8...98ec | |
| 04/30/2026 | 1:49:52 AM | buy | $13.37 | $0.006033 | 13.37 | 0.006033 | 2,216.27 | 0x42...f4ad |