WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006439
Price
0.006439 BUSD
TVL
$22,644.42
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.22%
24h
-0.49%
Share
TXNS
32
Buys
13
Sells
19
Volume
145
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.76M
Pooled BUSD:
$11,322.21

PLN/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of PLN token on DEX Plearn is $0.006439. PLN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $145.36. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,507,934.20. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,644.43. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,644.43.

The total transactions of PLN/BUSD is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

PLN/BUSD pool has a trading volume of $145.36 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006439, captured at 4:21 AM UTC.

The price of converting 1 PLN to USD is $0.006439 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/21/20261:59:55 AMsell$4.09$0.0064394.090.006439636.31
0x40D...39A4
0x2a...c8da
03/20/202611:57:53 PMsell$3.51$0.0064443.510.006444544.83
0x40D...39A4
0x2e...9714
03/20/202611:50:30 PMsell$3.62$0.0064483.620.006448562.06
0x40D...39A4
0x89...4f58
03/20/202610:50:01 PMbuy$3.88$0.0064743.880.006474600.32
0x40D...39A4
0x1c...d4b4
03/20/202610:47:29 PMbuy$3.71$0.0064693.710.006469574.02
0x40D...39A4
0xf5...0a5f
03/20/202610:34:06 PMsell$2.29$0.0064432.290.006443356.26
0x40D...39A4
0xc1...b420
03/20/202610:20:15 PMbuy$3.72$0.0064683.720.006468575.7
0x40D...39A4
0x64...e0ef
03/20/202610:07:19 PMbuy$5.89$0.0064625.890.006462911.68
0x82e...BD77
0xb5...ea4e
03/20/202610:00:28 PMbuy$9.26$0.0064539.260.0064531,435.5
0x0c7...ba00
0x7b...c35e
03/20/20269:55:53 PMbuy$3.75$0.0064463.750.006446582.19
0x40D...39A4
0x92...adcc
03/20/20269:51:27 PMbuy$3.74$0.0064423.740.006442581.09
0x454...bD73
0xea...5555
03/20/20269:47:35 PMbuy$3.68$0.0064383.680.006438572.35
0x40D...39A4
0x9d...ac57
03/20/20269:33:14 PMbuy$3.78$0.0064333.780.006433588.81
0x35a...281a
0xc6...cbbc
03/20/20269:20:10 PMbuy$3.38$0.0064293.380.006429525.75
0x150...8864
0x94...ea8c
03/20/20268:34:19 PMsell$3.82$0.0064043.820.006404596.49
0x40D...39A4
0x52...ea51
03/20/20268:31:40 PMsell$3.3$0.0064083.30.006408515.61
0x40D...39A4
0x3d...95f5
03/20/20268:31:00 PMsell$3.3$0.0064123.30.006412515.13
0x35a...281a
0x5f...151c
03/20/20265:44:37 PMsell$3.58$0.0064153.580.006415559.36
0x40D...39A4
0xf6...25f4
03/20/20263:12:13 PMsell$3.59$0.006423.590.00642560.07
0x0A4...C9cA
0x0b...eb67
03/20/20263:04:03 PMsell$4.34$0.0064244.340.006424676.93
0x40D...39A4
0xf5...1427