- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.71M
- Pooled BUSD:
- $11,670.67
PLN/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of PLN token on DEX Plearn is $0.006857. PLN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $664.44. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,799,938.11. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,341.35. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,341.35.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $664.44 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006857, captured at 7:49 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006857 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:10:27 AM | buy | $0.003016 | $0.006857 | 0.003016 | 0.006857 | 0.4398 | 0x84...ba67 | |
| 03/25/2026 | 7:10:26 AM | buy | $3.53 | $0.006854 | 3.53 | 0.006854 | 515.9 | 0xe3...ca29 | |
| 03/25/2026 | 6:58:47 AM | buy | $2.98 | $0.006851 | 2.98 | 0.006851 | 436.06 | 0xfd...dcbc | |
| 03/25/2026 | 5:22:08 AM | sell | $1.93 | $0.006823 | 1.93 | 0.006823 | 283.25 | 0x76...5b1f | |
| 03/25/2026 | 5:08:23 AM | buy | $7.68 | $0.006847 | 7.68 | 0.006847 | 1,122.84 | 0xb3...6568 | |
| 03/25/2026 | 3:00:27 AM | sell | $3.58 | $0.006817 | 3.58 | 0.006817 | 525.36 | 0x1b...619a | |
| 03/25/2026 | 1:19:52 AM | sell | $3.31 | $0.006821 | 3.31 | 0.006821 | 485.79 | 0x34...68fe | |
| 03/24/2026 | 11:16:49 PM | buy | $3.48 | $0.006848 | 3.48 | 0.006848 | 508.13 | 0xb8...b4e5 | |
| 03/24/2026 | 11:00:42 PM | buy | $0.381 | $0.006846 | 0.381 | 0.006846 | 55.65 | 0xa4...3126 | |
| 03/24/2026 | 11:00:41 PM | buy | $2.95 | $0.006844 | 2.95 | 0.006844 | 431.91 | 0xd6...0366 | |
| 03/24/2026 | 9:02:05 PM | buy | $0.003388 | $0.006842 | 0.003388 | 0.006842 | 0.4951 | 0xac...0efd | |
| 03/24/2026 | 8:59:29 PM | buy | $3.47 | $0.00684 | 3.47 | 0.00684 | 508.42 | 0x37...3367 | |
| 03/24/2026 | 7:21:30 PM | buy | $4.6 | $0.006835 | 4.6 | 0.006835 | 673.86 | 0x82...e659 | |
| 03/24/2026 | 4:04:21 PM | buy | $3.74 | $0.006831 | 3.74 | 0.006831 | 548.01 | 0x90...e57d | |
| 03/24/2026 | 4:04:11 PM | buy | $3.7 | $0.006826 | 3.7 | 0.006826 | 542.61 | 0x7f...62d0 | |
| 03/24/2026 | 4:04:11 PM | sell | $64.56 | $0.006804 | 64.56 | 0.006804 | 9,488.69 | 0xf6...e608 | |
| 03/24/2026 | 4:04:11 PM | buy | $6.39 | $0.00682 | 6.39 | 0.00682 | 936.85 | 0x7f...62d0 | |
| 03/24/2026 | 4:04:11 PM | buy | $19.41 | $0.006805 | 19.41 | 0.006805 | 2,852.77 | 0x7f...62d0 | |
| 03/24/2026 | 4:01:10 PM | sell | $109.02 | $0.006836 | 109.02 | 0.006836 | 15,948.53 | 0xb7...0410 | |
| 03/24/2026 | 4:01:11 PM | buy | $7.45 | $0.006859 | 7.45 | 0.006859 | 1,086.45 | 0xb4...11c8 |