WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002816
Price
0.002816 BUSD
TVL
$14,931.07
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
21
Buys
11
Sells
10
Volume
343
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.65M
Pooled BUSD:
$7,465.53

PLN/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of PLN token on DEX Plearn is $0.002816. PLN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $342.52. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $1,971,435.99. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $14,931.08. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $14,931.08.

The total transactions of PLN/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

PLN/BUSD pool has a trading volume of $342.52 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002816, captured at 5:59 PM UTC.

The price of converting 1 PLN to USD is $0.002816 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/25/20269:40:48 AMsell$3.96$0.0028163.960.0028161,406.18
0xb3F...79de
0xe0...af19
10/25/20267:05:09 AMsell$22.71$0.00282622.710.0028268,037.78
0x5aC...bcCF
0x5e...c98b
10/25/20267:01:27 AMsell$3.37$0.0028363.370.0028361,189.16
0xb3F...79de
0x81...283a
10/25/20266:32:29 AMsell$42.44$0.0028642.440.0028614,835.48
0xF50...7F1a
0x02...5619
10/25/20266:32:29 AMsell$9.41$0.0028419.410.0028413,313.33
0x58B...9fa3
0x7b...3e92
10/25/20266:32:29 AMbuy$108.62$0.002846108.620.00284638,153.94
0x0ef...fBFb
0x72...e282
10/25/20264:40:57 AMbuy$5.78$0.0027995.780.0027992,067.87
0x754...C024
0x81...4224
10/25/20264:41:04 AMbuy$5.71$0.0028035.710.0028032,037.64
0xE96...D2cA
0x77...def2
10/25/202612:40:31 AMbuy$38.04$0.00278138.040.00278113,679.06
0x209...5A8e
0x55...f9ad
10/24/202611:51:20 PMbuy$4.76$0.0027654.760.0027651,721.79
0x754...C024
0x92...f015
10/24/20269:29:40 PMbuy$7.25$0.002767.250.002762,629.54
0x480...0042
0x88...3fa6
10/24/20269:01:33 PMsell$24.39$0.00275424.390.0027548,856.43
0x999...0515
0x1e...6114
10/24/20268:57:03 PMsell$11.07$0.00276711.070.0027674,000.41
0x999...0515
0x82...50b9
10/24/20268:52:37 PMsell$16.78$0.00277916.780.0027796,039.62
0xA01...1eCA
0x97...62eb
10/24/20268:47:21 PMbuy$2.92$0.0027952.920.0027951,046.81
0xb3F...79de
0xd6...af2f
10/24/20268:01:28 PMbuy$3.31$0.0027933.310.0027931,187.49
0xa5A...BBE2
0x1f...ccbd
10/24/20266:58:54 PMbuy$4.23$0.002794.230.002791,517.25
0x27e...9E83
0xed...b015
10/24/20265:15:39 PMsell$4.59$0.0027794.590.0027791,651.67
0xC84...A677
0x99...b800
10/24/20265:05:55 PMbuy$5.7$0.002795.70.002792,044.7
0x5e7...f627
0x1a...dd0d
10/24/202610:14:38 AMsell$11.69$0.00278311.690.0027834,199.5
0x221...a4B9
0xff...14ae