- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.72M
- Pooled BUSD:
- $11,567.19
PLN/BUSD price stats on BNB Chain
As of March 26, 2026, the current price of PLN token on DEX Plearn is $0.006733. PLN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $213.85. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,713,358.60. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,134.40. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,134.40.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $213.85 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006733, captured at 9:40 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006733 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:37:21 PM | buy | $3.5 | $0.006733 | 3.5 | 0.006733 | 520.15 | 0xd8...0780 | |
| 03/26/2026 | 9:10:47 PM | buy | $3.14 | $0.006729 | 3.14 | 0.006729 | 467.41 | 0x45...8eec | |
| 03/26/2026 | 8:39:29 PM | buy | $3.6 | $0.006725 | 3.6 | 0.006725 | 535.46 | 0x2c...05fb | |
| 03/26/2026 | 8:34:04 PM | buy | $1.57 | $0.006722 | 1.57 | 0.006722 | 233.59 | 0x8a...0ceb | |
| 03/26/2026 | 8:30:04 PM | buy | $0.001773 | $0.006721 | 0.001773 | 0.006721 | 0.2638 | 0x8c...1fe2 | |
| 03/26/2026 | 8:17:24 PM | buy | $2.94 | $0.006719 | 2.94 | 0.006719 | 438.06 | 0xfd...25c0 | |
| 03/26/2026 | 8:13:44 PM | buy | $3.47 | $0.006716 | 3.47 | 0.006716 | 516.82 | 0x8d...ae55 | |
| 03/26/2026 | 6:26:43 PM | sell | $3.8 | $0.006689 | 3.8 | 0.006689 | 568.96 | 0x9b...0fb2 | |
| 03/26/2026 | 6:20:41 PM | sell | $7.11 | $0.006695 | 7.11 | 0.006695 | 1,062.95 | 0x81...579a | |
| 03/26/2026 | 5:57:18 PM | sell | $5.66 | $0.006703 | 5.66 | 0.006703 | 844.94 | 0xc1...f89f | |
| 03/26/2026 | 4:31:47 PM | sell | $1.95 | $0.006707 | 1.95 | 0.006707 | 291.56 | 0x29...72af | |
| 03/26/2026 | 4:00:56 PM | sell | $2.54 | $0.00671 | 2.54 | 0.00671 | 379.15 | 0xc5...7ac8 | |
| 03/26/2026 | 1:09:13 PM | sell | $5.98 | $0.006715 | 5.98 | 0.006715 | 890.5 | 0x2b...dfc8 | |
| 03/26/2026 | 12:10:48 PM | sell | $21.13 | $0.006756 | 21.13 | 0.006756 | 3,127.55 | 0x22...30ad | |
| 03/26/2026 | 12:10:49 PM | sell | $22.23 | $0.006731 | 22.23 | 0.006731 | 3,302.94 | 0xc6...d9e1 | |
| 03/26/2026 | 10:24:49 AM | buy | $1.96 | $0.006795 | 1.96 | 0.006795 | 288.97 | 0xa1...a15a | |
| 03/26/2026 | 10:18:54 AM | buy | $10.04 | $0.006788 | 10.04 | 0.006788 | 1,479.63 | 0xf9...f9f4 | |
| 03/26/2026 | 10:13:58 AM | buy | $10.02 | $0.006776 | 10.02 | 0.006776 | 1,479.43 | 0xe7...4fa9 | |
| 03/26/2026 | 10:07:40 AM | sell | $3.65 | $0.006745 | 3.65 | 0.006745 | 541.13 | 0x26...8f80 | |
| 03/26/2026 | 9:34:14 AM | sell | $4.4 | $0.00675 | 4.4 | 0.00675 | 652.87 | 0x70...7041 |