- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.44M
- Pooled BUSD:
- $13,442.43
PLN/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of PLN token on DEX Plearn is $0.009331. PLN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $982.47. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,532,279.01. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,884.87. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,884.87.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 68 in the last 24 hours, 47 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $982.47 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009331, captured at 7:29 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009331 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:26:50 PM | sell | $5.64 | $0.009331 | 5.64 | 0.009331 | 604.92 | 0xb2...379b | |
| 12/22/2025 | 6:02:12 PM | buy | $5.22 | $0.009369 | 5.22 | 0.009369 | 557.77 | 0xbd...1eae | |
| 12/22/2025 | 3:59:49 PM | buy | $3 | $0.009363 | 3 | 0.009363 | 320.78 | 0xde...2a1b | |
| 12/22/2025 | 3:48:10 PM | buy | $5.8 | $0.009357 | 5.8 | 0.009357 | 620.7 | 0x08...8261 | |
| 12/22/2025 | 3:20:45 PM | buy | $3.81 | $0.009351 | 3.81 | 0.009351 | 408.32 | 0xb6...3279 | |
| 12/22/2025 | 3:15:04 PM | sell | $8.1 | $0.009316 | 8.1 | 0.009316 | 870.47 | 0x30...6516 | |
| 12/22/2025 | 3:14:14 PM | buy | $8.63 | $0.009353 | 8.63 | 0.009353 | 923.13 | 0xb1...b453 | |
| 12/22/2025 | 3:04:58 PM | buy | $4.33 | $0.009344 | 4.33 | 0.009344 | 463.51 | 0x55...727f | |
| 12/22/2025 | 2:35:31 PM | sell | $6.18 | $0.009308 | 6.18 | 0.009308 | 664.01 | 0x4c...0bb5 | |
| 12/22/2025 | 2:15:30 PM | sell | $139.47 | $0.009298 | 139.47 | 0.009298 | 15,000 | 0xa3...11f2 | |
| 12/22/2025 | 2:15:30 PM | buy | $50.13 | $0.009273 | 50.13 | 0.009273 | 5,406.32 | 0x05...c704 | |
| 12/22/2025 | 2:15:30 PM | buy | $19.88 | $0.009326 | 19.88 | 0.009326 | 2,132.12 | 0x90...c5de | |
| 12/22/2025 | 2:15:31 PM | buy | $10.15 | $0.009343 | 10.15 | 0.009343 | 1,086.63 | 0xad...7144 | |
| 12/22/2025 | 2:14:16 PM | buy | $78.18 | $0.009329 | 78.18 | 0.009329 | 8,380.25 | 0x4a...9899 | |
| 12/22/2025 | 2:14:16 PM | sell | $187.36 | $0.009368 | 187.36 | 0.009368 | 20,000 | 0xac...4076 | |
| 12/22/2025 | 2:14:16 PM | buy | $19.24 | $0.009397 | 19.24 | 0.009397 | 2,047.7 | 0x4a...9899 | |
| 12/22/2025 | 2:14:17 PM | buy | $15.89 | $0.009422 | 15.89 | 0.009422 | 1,687.25 | 0x4c...761d | |
| 12/22/2025 | 2:13:36 PM | buy | $3.78 | $0.009534 | 3.78 | 0.009534 | 397.47 | 0x4b...0a0b | |
| 12/22/2025 | 2:12:33 PM | buy | $5.01 | $0.009528 | 5.01 | 0.009528 | 526.35 | 0x6f...c017 | |
| 12/22/2025 | 2:09:35 PM | buy | $4.99 | $0.009521 | 4.99 | 0.009521 | 524.54 | 0xa5...0fff |