WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005945
Price
0.005945 BUSD
TVL
$21,801.01
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.22%
24h
10.26%
Share
TXNS
115
Buys
70
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.83M
Pooled BUSD:
$10,900.5

PLN/BUSD price stats on BNB Chain

As of April 10, 2026, the current price of PLN token on DEX Plearn is $0.005945. PLN price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,044.34. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,162,007.47. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,801.01. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,801.01.

The total transactions of PLN/BUSD is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.

PLN/BUSD pool has a trading volume of $1,044.34 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005945, captured at 7:13 PM UTC.

The price of converting 1 PLN to USD is $0.005945 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/10/20265:47:17 PMsell$3.07$0.0059453.070.005945516.65
0xC84...A677
0xa4...4fda
04/10/20264:41:45 PMbuy$3.23$0.0059693.230.005969541.69
0x8b3...b0fe
0x6a...b99d
04/10/20262:39:18 PMbuy$3.38$0.0059653.380.005965567.64
0x5B6...cDE7
0xc0...033e
04/10/20262:32:29 PMbuy$3.38$0.0059623.380.005962568.26
0x8b3...b0fe
0x14...b287
04/10/20262:19:47 PMbuy$2.95$0.0059582.950.005958496.48
0x8b3...b0fe
0x66...11d9
04/10/20261:12:58 PMbuy$2.87$0.0059552.870.005955482.86
0x8b3...b0fe
0x86...d478
04/10/202612:57:14 PMbuy$3.79$0.0059513.790.005951638.13
0x8b3...b0fe
0x5a...522c
04/10/202612:23:17 PMbuy$4.18$0.0059474.180.005947704.24
0x8b3...b0fe
0x10...37ad
04/10/202612:09:57 PMbuy$3.4$0.0059433.40.005943572.8
0x8b3...b0fe
0xe2...6677
04/10/202611:40:10 AMbuy$1.17$0.0059461.170.005946197.89
0x69c...20F2
0xc1...2998
04/10/202611:36:15 AMbuy$3.34$0.0059383.340.005938563.53
0x8b3...b0fe
0x78...5f96
04/10/20268:29:58 AMsell$3.5$0.0059143.50.005914592.59
0x5B6...cDE7
0xa0...c731
04/10/20268:14:24 AMsell$7.92$0.0059237.920.0059231,338.2
0x999...0515
0xff...6af8
04/10/20268:14:24 AMbuy$38.25$0.00593338.250.0059336,447
0xA6c...8966
0xd9...3b11
04/10/20268:14:25 AMsell$0.6041$0.0059160.60410.005916102.1
0xB5C...4ec8
0x8f...11fc
04/10/20268:14:25 AMsell$4.66$0.0059194.660.005919787.33
0x647...076e
0xbb...12ae
04/10/20268:13:13 AMsell$0.01261$0.0058890.012610.0058892.14
0x1Bb...F139
0xae...92b0
04/10/20268:12:37 AMsell$5.84$0.0058925.840.005892991.1
0x615...2028
0x64...401e
04/10/20268:12:36 AMbuy$118.36$0.005918118.360.00591820,000
0xA6c...8966
0x79...7752
04/10/20268:12:35 AMsell$0.01226$0.005830.012260.005832.1
0x3D6...0aBe
0x2a...520b