- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.85M
- Pooled BUSD:
- $10,758.91
PLN/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of PLN token on DEX Plearn is $0.00582. PLN price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,213.10. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,074,556.25. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,517.83. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,517.83.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,213.10 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00582, captured at 12:14 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00582 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:08:46 PM | buy | $3.05 | $0.00582 | 3.05 | 0.00582 | 524.16 | 0x32...4e2a | |
| 04/02/2026 | 8:08:46 PM | buy | $5.57 | $0.005816 | 5.57 | 0.005816 | 958.21 | 0x86...3761 | |
| 04/02/2026 | 7:42:01 PM | buy | $0.008882 | $0.005813 | 0.008882 | 0.005813 | 1.52 | 0x38...241f | |
| 04/02/2026 | 5:16:33 PM | buy | $6.43 | $0.005809 | 6.43 | 0.005809 | 1,107.88 | 0xbb...8071 | |
| 04/02/2026 | 4:40:15 PM | buy | $5.81 | $0.005803 | 5.81 | 0.005803 | 1,001.51 | 0xb4...6188 | |
| 04/02/2026 | 4:34:07 PM | buy | $4.96 | $0.005797 | 4.96 | 0.005797 | 856.94 | 0xc7...9bd6 | |
| 04/02/2026 | 2:37:20 PM | buy | $6.42 | $0.005791 | 6.42 | 0.005791 | 1,109.65 | 0x5a...41b3 | |
| 04/02/2026 | 1:35:12 PM | sell | $8.16 | $0.005768 | 8.16 | 0.005768 | 1,415.78 | 0x69...580c | |
| 04/02/2026 | 1:13:33 PM | sell | $5.56 | $0.005776 | 5.56 | 0.005776 | 962.99 | 0xce...fab6 | |
| 04/02/2026 | 12:58:49 PM | sell | $1.42 | $0.00578 | 1.42 | 0.00578 | 247.21 | 0xc5...dfd4 | |
| 04/02/2026 | 12:51:58 PM | sell | $6.35 | $0.005784 | 6.35 | 0.005784 | 1,099.51 | 0xf0...fa15 | |
| 04/02/2026 | 11:13:11 AM | sell | $6.37 | $0.005791 | 6.37 | 0.005791 | 1,100.55 | 0x7a...1c7a | |
| 04/02/2026 | 10:50:17 AM | sell | $6.39 | $0.005797 | 6.39 | 0.005797 | 1,102.89 | 0x27...069c | |
| 04/02/2026 | 10:15:41 AM | sell | $6.53 | $0.005804 | 6.53 | 0.005804 | 1,126.23 | 0xad...1534 | |
| 04/02/2026 | 9:32:50 AM | sell | $3.47 | $0.00581 | 3.47 | 0.00581 | 597.24 | 0xe2...189f | |
| 04/02/2026 | 7:57:14 AM | buy | $0.00954 | $0.005835 | 0.00954 | 0.005835 | 1.63 | 0xb1...d8d1 | |
| 04/02/2026 | 7:47:30 AM | buy | $1.06 | $0.005834 | 1.06 | 0.005834 | 182.1 | 0xa0...d8b3 | |
| 04/02/2026 | 7:37:57 AM | buy | $1.21 | $0.005833 | 1.21 | 0.005833 | 207.99 | 0xdc...3ac1 | |
| 04/02/2026 | 6:34:12 AM | buy | $4.49 | $0.00583 | 4.49 | 0.00583 | 770.58 | 0x4e...0169 | |
| 04/02/2026 | 6:22:14 AM | buy | $8.83 | $0.005814 | 8.83 | 0.005814 | 1,519.98 | 0x5c...c91d |