- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.86M
- Pooled BUSD:
- $10,731.24
PLN/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of PLN token on DEX Plearn is $0.005762. PLN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.41. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,033,473.92. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,462.49. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,462.49.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $55.41 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005762, captured at 4:28 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005762 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:18:02 AM | sell | $3.36 | $0.005762 | 3.36 | 0.005762 | 584.2 | 0x99...be61 | |
| 04/15/2026 | 11:19:22 PM | sell | $3.26 | $0.005765 | 3.26 | 0.005765 | 566.77 | 0x9b...d702 | |
| 04/15/2026 | 7:36:25 PM | buy | $8.3 | $0.005786 | 8.3 | 0.005786 | 1,434.64 | 0xed...e44b | |
| 04/15/2026 | 7:34:53 PM | buy | $6.39 | $0.005778 | 6.39 | 0.005778 | 1,107.58 | 0x53...3a52 | |
| 04/15/2026 | 5:24:11 PM | buy | $3.64 | $0.005772 | 3.64 | 0.005772 | 631.29 | 0xb7...5820 | |
| 04/15/2026 | 3:03:06 PM | sell | $4.6 | $0.005756 | 4.6 | 0.005756 | 799.22 | 0x85...6408 | |
| 04/15/2026 | 3:03:06 PM | sell | $5.46 | $0.00575 | 5.46 | 0.00575 | 950.88 | 0xdf...9c45 | |
| 04/15/2026 | 11:50:23 AM | buy | $6.81 | $0.005778 | 6.81 | 0.005778 | 1,179.13 | 0xc6...3e0c | |
| 04/15/2026 | 11:33:00 AM | buy | $2.26 | $0.005773 | 2.26 | 0.005773 | 391.47 | 0xe6...1411 | |
| 04/15/2026 | 10:51:15 AM | buy | $1.25 | $0.005771 | 1.25 | 0.005771 | 217.31 | 0x55...921b | |
| 04/15/2026 | 7:45:25 AM | sell | $5.42 | $0.00575 | 5.42 | 0.00575 | 943.37 | 0x73...57b6 | |
| 04/15/2026 | 1:57:19 AM | buy | $4.61 | $0.005773 | 4.61 | 0.005773 | 798.52 | 0x44...c96b | |
| 04/14/2026 | 7:25:08 PM | sell | $7.54 | $0.005752 | 7.54 | 0.005752 | 1,312.4 | 0x90...e133 | |
| 04/14/2026 | 6:47:34 PM | sell | $5.45 | $0.005759 | 5.45 | 0.005759 | 947.12 | 0xc1...d2a5 | |
| 04/14/2026 | 5:35:13 PM | sell | $6.56 | $0.005765 | 6.56 | 0.005765 | 1,139.38 | 0xba...f242 | |
| 04/14/2026 | 5:34:34 PM | sell | $3.94 | $0.005771 | 3.94 | 0.005771 | 683.97 | 0x29...42c1 | |
| 04/14/2026 | 5:02:17 PM | sell | $2.96 | $0.005775 | 2.96 | 0.005775 | 513.53 | 0xcf...98b8 | |
| 04/14/2026 | 3:41:59 PM | buy | $6.43 | $0.005796 | 6.43 | 0.005796 | 1,110 | 0xd2...fd79 | |
| 04/14/2026 | 1:52:22 PM | buy | $5.68 | $0.00579 | 5.68 | 0.00579 | 981.72 | 0x2b...3f17 | |
| 04/14/2026 | 1:46:27 PM | buy | $4.15 | $0.005784 | 4.15 | 0.005784 | 718.57 | 0x86...805b |