WhatToFarm
/
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006273
Price
0.006273 BUSD
TVL
$22,370.93
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.41%
24h
-0.53%
Share
TXNS
28
Buys
17
Sells
11
Volume
211
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.78M
Pooled BUSD:
$11,185.46

PLN/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of PLN token on DEX Plearn is $0.006273. PLN price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $210.99. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,391,449.51. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,370.94. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,370.94.

The total transactions of PLN/BUSD is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

PLN/BUSD pool has a trading volume of $210.99 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006273, captured at 3:07 PM UTC.

The price of converting 1 PLN to USD is $0.006273 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/01/20261:43:24 PMsell$6.9$0.0062736.90.0062731,101.190xf4...84b6
04/01/202612:25:23 PMbuy$6.11$0.0062996.110.006299970.740xf6...6d3e
04/01/20269:13:10 AMsell$3.65$0.0062723.650.006272582.140x7f...b858
04/01/20268:10:49 AMsell$6.98$0.0062786.980.0062781,112.40x87...0d30
04/01/20267:40:42 AMsell$5.01$0.0062855.010.006285797.80x0c...9291
04/01/20266:38:13 AMsell$1.36$0.0062881.360.006288216.540x5a...bad7
04/01/20266:34:39 AMbuy$2.95$0.0063132.950.006313467.960xa8...1e19
04/01/20266:25:10 AMbuy$5.54$0.0063085.540.006308878.630xfc...42b6
04/01/20264:45:43 AMbuy$2.52$0.0063032.520.006303401.130x72...e9a6
04/01/20264:44:03 AMbuy$7.18$0.0062987.180.0062981,141.050xdd...83a9
04/01/20264:44:03 AMbuy$24.4$0.0062824.40.006283,885.110x42...73d7
04/01/20264:44:03 AMsell$65.58$0.00627865.580.00627810,445.920xe0...0763
04/01/20262:12:48 AMsell$3.65$0.0063173.650.006317578.620x9b...75c7
04/01/202612:53:42 AMbuy$3.11$0.0063433.110.006343490.690x61...1bd7
04/01/202612:36:34 AMbuy$2.94$0.0063392.940.006339464.10x3c...1a3a
03/31/20268:14:04 PMbuy$3.48$0.0063363.480.006336550.020x4e...d272
03/31/20267:19:14 PMbuy$3.81$0.0063323.810.006332601.720xc8...8a97
03/31/20266:17:19 PMbuy$3.76$0.0063273.760.006327595.140x2a...299d
03/31/20265:14:16 PMbuy$6.3$0.0063226.30.006322997.890x54...9ef6
03/31/20265:11:32 PMbuy$6.57$0.0063146.570.0063141,041.460xed...1009