WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006211
Price
0.006211 BUSD
TVL
$22,150.74
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.33%
24h
-1.26%
Share
TXNS
49
Buys
19
Sells
30
Volume
286
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$11,075.37

PLN/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of PLN token on DEX Plearn is $0.006211. PLN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $285.79. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,348,314.99. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,150.75. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,150.75.

The total transactions of PLN/BUSD is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

PLN/BUSD pool has a trading volume of $285.79 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006211, captured at 1:45 AM UTC.

The price of converting 1 PLN to USD is $0.006211 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/202612:43:41 AMbuy$4.98$0.0062114.980.006211802.66
0x8D3...374d
0x0e...4925
03/10/202612:40:06 AMbuy$0.7627$0.0062050.76270.006205122.91
0x9Ca...F152
0x87...aac1
03/10/202612:40:06 AMbuy$3.19$0.0062093.190.006209514.31
0xFEE...0ba9
0x8f...ac08
03/10/202612:40:05 AMbuy$23.34$0.00619123.340.0061913,770.36
0xE16...35ab
0x7a...0a42
03/10/202612:40:05 AMsell$66.63$0.00619166.630.00619110,763.21
0x6C0...CECc
0x02...e416
03/09/202611:47:54 PMsell$1.71$0.0062291.710.006229274.74
0x3D6...0aBe
0x48...0db7
03/09/202611:06:04 PMsell$3.4$0.0062323.40.006232546.27
0x8D3...374d
0xa1...1cce
03/09/20267:30:16 PMbuy$1.52$0.0062581.520.006258243.73
0xbA4...F569
0x43...8c48
03/09/20267:30:16 PMbuy$5.92$0.0062545.920.006254947.31
0x0fb...5Faf
0xc8...950e
03/09/20267:26:13 PMbuy$3.94$0.0062483.940.006248631.58
0x82e...BD77
0xae...545c
03/09/20267:14:36 PMsell$1.71$0.0062221.710.006222274.83
0x1Bb...F139
0x0f...d48b
03/09/20266:55:44 PMsell$1.61$0.0062241.610.006224259.58
0x150...8864
0xa1...4f9f
03/09/20266:08:54 PMsell$3.7$0.0062273.70.006227595.58
0x58f...193c
0xa2...c330
03/09/20265:41:03 PMsell$3.9$0.0062313.90.006231626.1
0x150...8864
0x90...b713
03/09/20265:37:42 PMsell$1.62$0.0062341.620.006234259.87
0x3D6...0aBe
0x19...dc4f
03/09/20265:27:58 PMsell$3.23$0.0062373.230.006237519.13
0x150...8864
0x69...4422
03/09/20264:09:07 PMsell$7.85$0.0062377.850.0062371,258.68
0x9d6...ca34
0x4e...5dd6
03/09/20262:13:37 PMsell$1.77$0.0062481.770.006248284.49
0x58f...193c
0xd7...bf54
03/09/20262:06:14 PMsell$7.06$0.0062537.060.0062531,129.12
0xF3f...0fF5
0x0e...e3b6
03/09/20261:51:36 PMsell$3.81$0.006263.810.00626609.43
0x58f...193c
0xf0...44b5