- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.7M
- Pooled BUSD:
- $11,704.95
PLN/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of PLN token on DEX Plearn is $0.006879. PLN price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,591.34. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,815,694.39. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,409.91. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,409.91.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,591.34 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006879, captured at 9:42 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006879 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:20:47 PM | sell | $5.43 | $0.006879 | 5.43 | 0.006879 | 789.82 | 0xf7...aec9 | |
| 03/22/2026 | 7:33:58 PM | sell | $3.63 | $0.006884 | 3.63 | 0.006884 | 528.27 | 0x77...4b0a | |
| 03/22/2026 | 7:32:50 PM | buy | $0.005961 | $0.006914 | 0.005961 | 0.006914 | 0.8622 | 0xf8...ea18 | |
| 03/22/2026 | 7:32:50 PM | sell | $3.96 | $0.006889 | 3.96 | 0.006889 | 575.84 | 0x92...58ed | |
| 03/22/2026 | 7:15:28 PM | sell | $4.31 | $0.006894 | 4.31 | 0.006894 | 626.41 | 0x8d...462d | |
| 03/22/2026 | 7:00:22 PM | buy | $0.00865 | $0.006931 | 0.00865 | 0.006931 | 1.24 | 0xc2...2415 | |
| 03/22/2026 | 5:33:54 PM | buy | $2.01 | $0.006923 | 2.01 | 0.006923 | 291.08 | 0x55...2d9c | |
| 03/22/2026 | 5:31:16 PM | buy | $6.55 | $0.006918 | 6.55 | 0.006918 | 947.84 | 0x88...0edb | |
| 03/22/2026 | 5:31:16 PM | buy | $7.73 | $0.006909 | 7.73 | 0.006909 | 1,119.05 | 0xeb...aae0 | |
| 03/22/2026 | 5:31:15 PM | sell | $60.49 | $0.006913 | 60.49 | 0.006913 | 8,751.04 | 0x56...9279 | |
| 03/22/2026 | 4:51:06 PM | sell | $7.22 | $0.006953 | 7.22 | 0.006953 | 1,039.02 | 0xe7...0f32 | |
| 03/22/2026 | 4:15:13 PM | buy | $4.32 | $0.006982 | 4.32 | 0.006982 | 619.33 | 0x24...ce41 | |
| 03/22/2026 | 4:15:07 PM | buy | $4.98 | $0.006971 | 4.98 | 0.006971 | 715.63 | 0x06...e97a | |
| 03/22/2026 | 4:15:07 PM | sell | $57.44 | $0.006961 | 57.44 | 0.006961 | 8,252.02 | 0xbe...c2a0 | |
| 03/22/2026 | 4:15:07 PM | buy | $4.42 | $0.006969 | 4.42 | 0.006969 | 635.35 | 0x3f...6b83 | |
| 03/22/2026 | 4:15:09 PM | buy | $4.53 | $0.006977 | 4.53 | 0.006977 | 650.54 | 0x7c...86f7 | |
| 03/22/2026 | 4:15:07 PM | buy | $6.92 | $0.006963 | 6.92 | 0.006963 | 994.51 | 0x7f...3384 | |
| 03/22/2026 | 2:44:04 PM | buy | $7.33 | $0.007013 | 7.33 | 0.007013 | 1,045.33 | 0x08...ee66 | |
| 03/22/2026 | 2:44:04 PM | buy | $23.64 | $0.006991 | 23.64 | 0.006991 | 3,381.96 | 0x2d...fabf | |
| 03/22/2026 | 2:44:04 PM | sell | $66.6 | $0.006988 | 66.6 | 0.006988 | 9,530.4 | 0xac...979a |