- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.47M
- Pooled BUSD:
- $8,144.6
PLN/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of PLN token on DEX Plearn is $0.003287. PLN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.73. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,301,492.79. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,289.21. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,289.21.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $24.73 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003287, captured at 1:33 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003287 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:23:00 AM | sell | $2.95 | $0.003287 | 2.95 | 0.003287 | 897.45 | 0x28...1589 | |
| 07/05/2026 | 1:07:03 AM | sell | $3.05 | $0.00329 | 3.05 | 0.00329 | 928.33 | 0xfa...0033 | |
| 07/04/2026 | 6:16:48 PM | buy | $1.65 | $0.003304 | 1.65 | 0.003304 | 501.94 | 0xab...ceca | |
| 07/04/2026 | 5:33:26 PM | buy | $2.88 | $0.003302 | 2.88 | 0.003302 | 874.74 | 0xe4...486a | |
| 07/04/2026 | 4:17:59 PM | buy | $2.63 | $0.003299 | 2.63 | 0.003299 | 797.29 | 0x6a...0a9c | |
| 07/04/2026 | 3:35:47 PM | buy | $3.36 | $0.003297 | 3.36 | 0.003297 | 1,021.54 | 0xa8...960c | |
| 07/04/2026 | 8:51:01 AM | buy | $4.62 | $0.003294 | 4.62 | 0.003294 | 1,402.8 | 0xe0...2b89 | |
| 07/04/2026 | 6:22:35 AM | sell | $3.56 | $0.00328 | 3.56 | 0.00328 | 1,085.66 | 0x77...56cd | |
| 07/03/2026 | 9:16:13 PM | buy | $2.8 | $0.003294 | 2.8 | 0.003294 | 852.08 | 0xb9...be4d | |
| 07/03/2026 | 8:56:39 PM | buy | $3.05 | $0.003291 | 3.05 | 0.003291 | 927.25 | 0x17...d787 | |
| 07/03/2026 | 8:44:57 PM | buy | $3.27 | $0.003289 | 3.27 | 0.003289 | 994.25 | 0xc8...db32 | |
| 07/03/2026 | 8:36:15 PM | buy | $5.46 | $0.003285 | 5.46 | 0.003285 | 1,663.8 | 0xd7...6564 | |
| 07/03/2026 | 8:08:19 PM | buy | $2.93 | $0.003282 | 2.93 | 0.003282 | 894.15 | 0x5a...dfc1 | |
| 07/03/2026 | 7:35:55 PM | buy | $2.64 | $0.00328 | 2.64 | 0.00328 | 805.14 | 0x2c...441a | |
| 07/03/2026 | 7:19:27 PM | buy | $3.25 | $0.003277 | 3.25 | 0.003277 | 991.71 | 0x56...a6e6 | |
| 07/03/2026 | 6:59:47 PM | buy | $1.69 | $0.003275 | 1.69 | 0.003275 | 517.71 | 0x01...3a52 | |
| 07/03/2026 | 6:26:18 PM | buy | $1.05 | $0.003274 | 1.05 | 0.003274 | 323.36 | 0x78...12a8 | |
| 07/03/2026 | 4:42:39 PM | buy | $3.12 | $0.003272 | 3.12 | 0.003272 | 953.52 | 0xf4...ce3c | |
| 07/03/2026 | 3:46:22 PM | buy | $3.32 | $0.00327 | 3.32 | 0.00327 | 1,015.34 | 0xe4...510a | |
| 07/03/2026 | 3:46:19 PM | buy | $12.26 | $0.003265 | 12.26 | 0.003265 | 3,755.66 | 0x61...20c7 |