- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.78M
- Pooled BUSD:
- $11,213.55
PLN/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of PLN token on DEX Plearn is $0.006324. PLN price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,518.41. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,427,239.60. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,427.12. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,427.12.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,518.41 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006324, captured at 8:32 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006324 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:27:12 AM | buy | $6.08 | $0.006324 | 6.08 | 0.006324 | 962.57 | 0xf0...4671 | |
| 03/28/2026 | 5:05:28 AM | sell | $3.43 | $0.006297 | 3.43 | 0.006297 | 544.65 | 0x32...b663 | |
| 03/28/2026 | 4:40:38 AM | sell | $3.51 | $0.006301 | 3.51 | 0.006301 | 557.42 | 0x8a...483d | |
| 03/28/2026 | 3:47:54 AM | buy | $3.52 | $0.006327 | 3.52 | 0.006327 | 557.04 | 0xde...3763 | |
| 03/28/2026 | 3:42:53 AM | buy | $4.12 | $0.006322 | 4.12 | 0.006322 | 652.56 | 0xd4...d8bb | |
| 03/28/2026 | 3:28:29 AM | buy | $3.2 | $0.006318 | 3.2 | 0.006318 | 507.5 | 0xf8...1262 | |
| 03/28/2026 | 2:54:14 AM | buy | $2.68 | $0.006315 | 2.68 | 0.006315 | 424.99 | 0x86...65b5 | |
| 03/28/2026 | 12:07:24 AM | buy | $3.85 | $0.006311 | 3.85 | 0.006311 | 610.78 | 0xf0...acf8 | |
| 03/27/2026 | 11:46:32 PM | buy | $3.01 | $0.006307 | 3.01 | 0.006307 | 478.03 | 0xa5...4115 | |
| 03/27/2026 | 5:55:08 PM | sell | $3.55 | $0.006282 | 3.55 | 0.006282 | 565.7 | 0x08...a53d | |
| 03/27/2026 | 4:58:45 PM | sell | $3.57 | $0.006286 | 3.57 | 0.006286 | 567.9 | 0x42...5606 | |
| 03/27/2026 | 3:36:16 PM | buy | $2.35 | $0.006312 | 2.35 | 0.006312 | 373.15 | 0xb4...fc3c | |
| 03/27/2026 | 3:32:58 PM | buy | $4.13 | $0.006309 | 4.13 | 0.006309 | 655.45 | 0x9a...8f11 | |
| 03/27/2026 | 3:24:17 PM | buy | $0.188 | $0.006306 | 0.188 | 0.006306 | 29.81 | 0xe3...6144 | |
| 03/27/2026 | 3:24:11 PM | buy | $3.38 | $0.006304 | 3.38 | 0.006304 | 537.44 | 0x9a...467f | |
| 03/27/2026 | 3:10:28 PM | buy | $4.45 | $0.0063 | 4.45 | 0.0063 | 707.52 | 0x2b...b58b | |
| 03/27/2026 | 2:59:07 PM | buy | $3.46 | $0.006295 | 3.46 | 0.006295 | 550.69 | 0x8b...4ec1 | |
| 03/27/2026 | 2:51:58 PM | buy | $4.21 | $0.006291 | 4.21 | 0.006291 | 670.42 | 0x33...5abf | |
| 03/27/2026 | 2:32:41 PM | buy | $20.8 | $0.00628 | 20.8 | 0.00628 | 3,312.96 | 0xc5...d35d | |
| 03/27/2026 | 1:00:44 PM | buy | $29.95 | $0.006262 | 29.95 | 0.006262 | 4,782.5 | 0xf5...90a4 |