WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.00614
Price
0.00614 BUSD
TVL
$21,925.64
MKT CAP
$4.3M
5m
0%
1h
0.09%
4h
-0.29%
24h
-2.65%
Share
TXNS
218
Buys
106
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$10,962.82

PLN/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of PLN token on DEX Plearn is $0.00614. PLN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,658.41. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,298,512.98. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,925.64. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,925.64.

The total transactions of PLN/BUSD is 218 in the last 24 hours, 106 of which are buy transactions, and 112 are sales transactions.

PLN/BUSD pool has a trading volume of $3,658.41 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.00614, captured at 4:19 AM UTC.

The price of converting 1 PLN to USD is $0.00614 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20264:15:43 AMbuy$3.35$0.006143.350.00614545.92
0x0c0...E1FB
0xb9...16ef
02/10/20264:04:31 AMsell$2.91$0.0061152.910.006115476.53
0x454...bD73
0x99...100c
02/10/20263:30:41 AMsell$6.8$0.0061216.80.0061211,111.59
0x76e...699E
0x0d...239b
02/10/20263:28:46 AMsell$2.84$0.0061262.840.006126464.17
0x113...94CB
0xaf...e895
02/10/20263:26:49 AMsell$4.61$0.006134.610.00613752.8
0x0c0...E1FB
0x17...00ed
02/10/20263:17:40 AMsell$3.39$0.0061353.390.006135553.42
0x8D3...374d
0x0b...22bc
02/10/20263:09:46 AMsell$3.61$0.0061393.610.006139588.15
0x150...8864
0x16...a0dd
02/10/20263:06:28 AMsell$4.66$0.0061434.660.006143758.52
0x58f...193c
0x97...a4fa
02/10/20262:44:50 AMsell$1.71$0.0061471.710.006147278.9
0x58f...193c
0x73...2c62
02/10/20262:38:43 AMsell$2.38$0.0061492.380.006149387.16
0x58f...193c
0x97...9bb5
02/10/20261:18:05 AMsell$4.88$0.0061534.880.006153793.8
0x1f7...54F5
0xec...6436
02/10/202612:41:44 AMsell$3.84$0.0061583.840.006158624.07
0x27e...9E83
0x3b...8efa
02/09/202611:22:49 PMsell$3.37$0.0061623.370.006162547.33
0x0c0...E1FB
0xe8...08e9
02/09/202610:52:06 PMbuy$2.96$0.0061872.960.006187478.97
0x0c0...E1FB
0x8b...a8d5
02/09/20269:36:34 PMsell$4.73$0.0061644.730.006164767.59
0x27e...9E83
0x3b...8de2
02/09/20269:16:39 PMbuy$5.22$0.0061885.220.006188844.5
0x383...1fae
0x42...d099
02/09/20269:13:57 PMsell$0.0002856$0.006160.00028560.006160.04636
0x69b...0163
0x3a...f568
02/09/20269:11:01 PMbuy$0.008263$0.0061910.0082630.0061911.33
0x7AF...195b
0x00...8d80
02/09/20269:08:07 PMsell$54.39$0.00616954.390.0061698,817.07
0xb92...6267
0x28...0a72
02/09/20269:08:08 PMbuy$6.58$0.0061816.580.0061811,065.45
0x76e...699E
0x32...eefc