- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.27M
- Pooled BUSD:
- $15,089.06
PLN/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of PLN token on DEX Plearn is $0.01182. PLN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $415.87. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,279,202.68. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $30,178.14. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $30,178.14.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $415.87 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01182, captured at 6:13 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01182 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:38:15 AM | sell | $11 | $0.01182 | 11 | 0.01182 | 930.68 | 0xd7...5bcd | |
| 11/19/2025 | 5:26:30 AM | sell | $9.69 | $0.01184 | 9.69 | 0.01184 | 818.51 | 0xd5...0873 | |
| 11/19/2025 | 5:08:34 AM | sell | $6.46 | $0.01185 | 6.46 | 0.01185 | 545.65 | 0x41...3a91 | |
| 11/19/2025 | 5:05:09 AM | sell | $7.87 | $0.01186 | 7.87 | 0.01186 | 663.57 | 0x9a...4c72 | |
| 11/19/2025 | 4:42:47 AM | sell | $5.1 | $0.01187 | 5.1 | 0.01187 | 430.16 | 0xd2...fbf3 | |
| 11/19/2025 | 4:33:21 AM | sell | $7.82 | $0.01188 | 7.82 | 0.01188 | 658.19 | 0x72...e652 | |
| 11/19/2025 | 3:55:00 AM | sell | $4.5 | $0.01189 | 4.5 | 0.01189 | 378.3 | 0x1c...c094 | |
| 11/19/2025 | 3:41:48 AM | sell | $3.81 | $0.0119 | 3.81 | 0.0119 | 320.2 | 0x09...ab1b | |
| 11/19/2025 | 3:38:15 AM | sell | $7.64 | $0.01191 | 7.64 | 0.01191 | 641.45 | 0x76...8d00 | |
| 11/19/2025 | 3:29:32 AM | sell | $3.88 | $0.01192 | 3.88 | 0.01192 | 326.23 | 0xa3...8239 | |
| 11/19/2025 | 2:57:47 AM | buy | $5.67 | $0.01196 | 5.67 | 0.01196 | 473.77 | 0x20...1b59 | |
| 11/19/2025 | 2:38:54 AM | buy | $5.55 | $0.01195 | 5.55 | 0.01195 | 464.88 | 0x9e...e501 | |
| 11/19/2025 | 2:35:24 AM | buy | $5.23 | $0.01195 | 5.23 | 0.01195 | 438.1 | 0xa1...033a | |
| 11/19/2025 | 2:11:59 AM | buy | $4.91 | $0.01194 | 4.91 | 0.01194 | 411.71 | 0x52...1b61 | |
| 11/19/2025 | 1:09:59 AM | sell | $5.26 | $0.01189 | 5.26 | 0.01189 | 442.49 | 0xd2...fa65 | |
| 11/19/2025 | 12:53:37 AM | buy | $5.65 | $0.01194 | 5.65 | 0.01194 | 473.1 | 0xe1...358c | |
| 11/19/2025 | 12:22:45 AM | sell | $5.35 | $0.01189 | 5.35 | 0.01189 | 450.05 | 0x79...f8f6 | |
| 11/19/2025 | 12:16:55 AM | sell | $6.77 | $0.0119 | 6.77 | 0.0119 | 568.7 | 0x0d...7a02 | |
| 11/19/2025 | 12:16:17 AM | sell | $5.91 | $0.01191 | 5.91 | 0.01191 | 496.47 | 0xec...59f2 | |
| 11/19/2025 | 12:14:54 AM | sell | $5.85 | $0.01192 | 5.85 | 0.01192 | 491.36 | 0xf1...4899 |