Info about PLN-BUSD pair
- Pooled PLN:
- 1.79M
- Pooled BUSD:
- $10,983.7
PLN/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of PLN token on DEX Plearn is $0.00616. PLN price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $529.19. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,312,185.62. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,967.41. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,967.41.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $529.19 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00616, captured at 5:07 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00616 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:07:12 AM | sell | $6.66 | $0.006132 | 6.66 | 0.006132 | 1,086.5 | 0x57...d536 | |
| 02/13/2026 | 3:32:57 AM | buy | $2.13 | $0.006158 | 2.13 | 0.006158 | 347.39 | 0xd8...b45f | |
| 02/13/2026 | 3:32:58 AM | buy | $1.52 | $0.00616 | 1.52 | 0.00616 | 247.54 | 0xa2...9e86 | |
| 02/13/2026 | 2:38:38 AM | sell | $1.94 | $0.006133 | 1.94 | 0.006133 | 317.9 | 0x18...4aab | |
| 02/13/2026 | 12:53:04 AM | sell | $2.22 | $0.006135 | 2.22 | 0.006135 | 363.23 | 0x77...5146 | |
| 02/13/2026 | 12:46:39 AM | sell | $1.2 | $0.006138 | 1.2 | 0.006138 | 196.8 | 0x30...aeb0 | |
| 02/13/2026 | 12:46:39 AM | sell | $0.7305 | $0.006137 | 0.7305 | 0.006137 | 119.03 | 0x52...a97f | |
| 02/13/2026 | 12:34:29 AM | sell | $2.41 | $0.00614 | 2.41 | 0.00614 | 393.69 | 0xe8...f284 | |
| 02/13/2026 | 12:33:11 AM | sell | $3.32 | $0.006143 | 3.32 | 0.006143 | 541.83 | 0xdc...aa8e | |
| 02/12/2026 | 11:58:03 PM | sell | $8.88 | $0.00615 | 8.88 | 0.00615 | 1,443.98 | 0xb8...c745 | |
| 02/12/2026 | 11:26:27 PM | buy | $5.79 | $0.006177 | 5.79 | 0.006177 | 938.37 | 0x1d...2634 | |
| 02/12/2026 | 11:07:34 PM | buy | $5.67 | $0.00617 | 5.67 | 0.00617 | 919.75 | 0x32...d9d3 | |
| 02/12/2026 | 10:59:03 PM | buy | $3.62 | $0.006165 | 3.62 | 0.006165 | 588.56 | 0x21...c12e | |
| 02/12/2026 | 10:46:31 PM | buy | $3.72 | $0.006161 | 3.72 | 0.006161 | 603.88 | 0x10...3c30 | |
| 02/12/2026 | 10:28:06 PM | buy | $3.46 | $0.006157 | 3.46 | 0.006157 | 562.46 | 0x7e...300b | |
| 02/12/2026 | 10:05:38 PM | buy | $3.9 | $0.006153 | 3.9 | 0.006153 | 634.56 | 0x8a...b81d | |
| 02/12/2026 | 9:32:57 PM | sell | $5.67 | $0.006129 | 5.67 | 0.006129 | 926.62 | 0xd5...85ca | |
| 02/12/2026 | 8:22:08 PM | sell | $1.52 | $0.006133 | 1.52 | 0.006133 | 248.86 | 0xa3...e552 | |
| 02/12/2026 | 8:22:07 PM | sell | $12.13 | $0.006141 | 12.13 | 0.006141 | 1,976.03 | 0x55...f109 | |
| 02/12/2026 | 7:32:54 PM | buy | $3.64 | $0.00617 | 3.64 | 0.00617 | 591.27 | 0x9b...2291 |