WhatToFarm
/
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006539
Price
0.006539 BUSD
TVL
$22,640.83
MKT CAP
$4.6M
5m
0.09%
1h
0.50%
4h
0.44%
24h
5.18%
Share
TXNS
54
Buys
38
Sells
16
Volume
419
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.73M
Pooled BUSD:
$11,320.41

PLN/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of PLN token on DEX Plearn is $0.006539. PLN price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $419.27. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,577,959.32. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,640.84. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,640.84.

The total transactions of PLN/BUSD is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

PLN/BUSD pool has a trading volume of $419.27 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006539, captured at 4:10 AM UTC.

The price of converting 1 PLN to USD is $0.006539 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20264:09:11 AMbuy$6.77$0.0065396.770.0065391,036.360x72...f354
02/15/20264:04:49 AMbuy$3.59$0.0065333.590.006533550.440xc4...d0ff
02/15/20263:57:23 AMbuy$4.06$0.0065294.060.006529622.590x5a...3209
02/15/20263:39:57 AMsell$3.45$0.0065033.450.006503530.870xc5...9c01
02/15/20263:29:26 AMsell$3.63$0.0065073.630.006507558.880x33...d5ee
02/15/20262:35:57 AMsell$3.77$0.0065113.770.006511579.110xb8...6d28
02/14/202610:45:38 PMbuy$3.39$0.0065373.390.006537520.040xf6...6b69
02/14/20268:39:48 PMsell$0.009739$0.0065090.0097390.0065091.490x7d...5b8e
02/14/20268:30:07 PMsell$3.34$0.0065113.340.006511514.190xd4...9119
02/14/20268:15:46 PMsell$4.14$0.0065154.140.006515635.780x75...d922
02/14/20268:04:28 PMbuy$3.79$0.0065423.790.006542580.680xee...3327
02/14/20268:02:41 PMbuy$3.47$0.0065383.470.006538531.940xfd...f261
02/14/20266:43:54 PMbuy$4.24$0.0065334.240.006533650.280x2d...adf7
02/14/20266:19:36 PMbuy$3.87$0.0065283.870.006528592.980xac...cc7e
02/14/20266:13:46 PMbuy$3.99$0.0065243.990.006524612.620x8c...beea
02/14/20265:40:49 PMbuy$23.48$0.00650823.480.0065083,608.360xb9...243f
02/14/20265:40:26 PMbuy$14.7$0.00648914.70.0064892,265.860x9b...3b3b
02/14/20265:40:20 PMbuy$8.43$0.0064768.430.0064761,301.610x4c...608e
02/14/20262:57:14 PMbuy$5.49$0.0064655.490.006465849.950xaf...f002
02/14/20262:52:03 PMbuy$6.73$0.0064586.730.0064581,042.880xd2...ead1