WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006311
Price
0.006311 BUSD
TVL
$22,401.74
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.06%
24h
-6.38%
Share
TXNS
75
Buys
45
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.78M
Pooled BUSD:
$11,200.87

PLN/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of PLN token on DEX Plearn is $0.006311. PLN price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,518.26. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,418,127.32. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,401.75. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,401.75.

The total transactions of PLN/BUSD is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

PLN/BUSD pool has a trading volume of $1,518.26 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006311, captured at 2:06 AM UTC.

The price of converting 1 PLN to USD is $0.006311 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/202612:07:24 AMbuy$3.85$0.0063113.850.006311610.78
0x454...bD73
0xf0...acf8
03/27/202611:46:32 PMbuy$3.01$0.0063073.010.006307478.03
0x1Bb...F139
0xa5...4115
03/27/20265:55:08 PMsell$3.55$0.0062823.550.006282565.7
0x454...bD73
0x08...a53d
03/27/20264:58:45 PMsell$3.57$0.0062863.570.006286567.9
0x454...bD73
0x42...5606
03/27/20263:36:16 PMbuy$2.35$0.0063122.350.006312373.15
0x113...94CB
0xb4...fc3c
03/27/20263:32:58 PMbuy$4.13$0.0063094.130.006309655.45
0x58f...193c
0x9a...8f11
03/27/20263:24:17 PMbuy$0.188$0.0063060.1880.00630629.81
0x150...8864
0xe3...6144
03/27/20263:24:11 PMbuy$3.38$0.0063043.380.006304537.44
0x454...bD73
0x9a...467f
03/27/20263:10:28 PMbuy$4.45$0.00634.450.0063707.52
0x454...bD73
0x2b...b58b
03/27/20262:59:07 PMbuy$3.46$0.0062953.460.006295550.69
0x58f...193c
0x8b...4ec1
03/27/20262:51:58 PMbuy$4.21$0.0062914.210.006291670.42
0x58f...193c
0x33...5abf
03/27/20262:32:41 PMbuy$20.8$0.0062820.80.006283,312.96
0x999...0515
0xc5...d35d
03/27/20261:00:44 PMbuy$29.95$0.00626229.950.0062624,782.5
0x2A3...e228
0xf5...90a4
03/27/20261:00:44 PMsell$6.91$0.006256.910.006251,105.75
0xB76...5D4D
0xec...08e5
03/27/20261:00:44 PMsell$5.11$0.0062435.110.006243819.49
0xe2b...89b1
0x64...f74a
03/27/202612:47:46 PMsell$4.54$0.0062234.540.006223730.52
0xe21...Ea74
0xe2...f3ff
03/27/202612:47:45 PMbuy$37.81$0.00622937.810.0062296,070.98
0x2D1...916A
0xe0...da06
03/27/202612:18:57 PMsell$2.79$0.0061852.790.006185451.97
0x58f...193c
0x84...d47f
03/27/202612:18:51 PMbuy$28.75$0.00619528.750.0061954,641.29
0x2D1...916A
0x8b...b141
03/27/202611:59:32 AMbuy$0.001655$0.0061790.0016550.0061790.2679
0x61b...0a8e
0xdf...ade4