WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.00536
Price
0.00536 BUSD
TVL
$20,660.03
MKT CAP
$3.8M
5m
0%
1h
0.76%
4h
0.09%
24h
-0.64%
Share
TXNS
38
Buys
17
Sells
21
Volume
719
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.93M
Pooled BUSD:
$10,330.01

PLN/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of PLN token on DEX Plearn is $0.00536. PLN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $719.34. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,752,469.62. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,660.03. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,660.03.

The total transactions of PLN/BUSD is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

PLN/BUSD pool has a trading volume of $719.34 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.00536, captured at 3:27 PM UTC.

The price of converting 1 PLN to USD is $0.00536 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/20262:52:21 PMbuy$0.00357$0.005360.003570.005360.6659
0xB7e...ff03
0x8c...b306
04/09/20262:41:00 PMsell$4.25$0.0053414.250.005341797
0x615...2028
0xb6...29db
04/09/20262:40:55 PMbuy$28.04$0.0053528.040.005355,242.06
0xB7c...58A5
0x6c...5075
04/09/20262:30:44 PMsell$3.49$0.0053163.490.005316657.6
0x615...2028
0x42...97a7
04/09/20262:05:26 PMsell$3.28$0.005323.280.00532617.97
0x615...2028
0xee...d255
04/09/20261:25:10 PMsell$3.28$0.0053233.280.005323617.92
0xefA...D59D
0x17...00e1
04/09/202612:00:34 PMsell$6.4$0.0053286.40.0053281,201.21
0x5A2...B361
0xef...e5b4
04/09/202612:00:33 PMsell$4.67$0.0053034.670.005303880.71
0xBF2...5950
0xe4...01ff
04/09/202612:00:34 PMsell$6.37$0.0053356.370.0053351,194.86
0xC84...A677
0x1c...422e
04/09/202612:00:34 PMbuy$47.31$0.00534647.310.0053468,848.48
0x7Fb...FaFa
0x2d...a364
04/09/202612:00:33 PMbuy$26.52$0.00531326.520.0053134,992.06
0x0F7...AF69
0xf3...26be
04/09/202612:00:34 PMsell$11.22$0.00534411.220.0053442,101.19
0xC84...A677
0x1c...422e
04/09/202611:59:45 AMbuy$73.39$0.00527973.390.00527913,901.74
0x2D1...916A
0xce...385c
04/09/202611:59:45 AMsell$4.57$0.0052814.570.005281865.9
0x5DC...0920
0xe6...5ad6
04/09/202611:59:45 AMsell$12.34$0.00528912.340.0052892,333.85
0x5DC...0920
0xe6...5ad6
04/09/202611:56:16 AMbuy$4.55$0.0052394.550.005239868.67
0x615...2028
0xbc...de0c
04/09/202611:56:09 AMsell$90.41$0.00521890.410.00521817,327.54
0xb92...6267
0xc9...ff50
04/09/202611:56:09 AMbuy$6.25$0.0052336.250.0052331,195.45
0xdCc...4777
0xad...e6fd
04/09/202611:56:09 AMbuy$23.96$0.00521823.960.0052184,591.84
0xdCc...4777
0xad...e6fd
04/09/202611:56:09 AMbuy$13.29$0.00520413.290.0052042,554.56
0x730...3B45
0x0e...1e38