- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8281
- Pooled USDT:
- $696.22
WBNB/USDT price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Plasma Swap is $841.63. WBNB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,575,974.79. The liquidity pool contract is 0xf129671E291536a1dFf99C2ef4541F89B0997f84 with total value locked (TVL) of $1,392.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf129671E291536a1dFf99C2ef4541F89B0997f84 is $1,392.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 841.63, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:30:15 PM | buy | $1.35 | $841.63 | 1.35 | 841.63 | 0.001605 | 0x16...ca75 | |
| 12/17/2025 | 7:08:21 PM | sell | $2.23 | $837.67 | 2.23 | 837.67 | 0.00267 | 0xc8...d6bd | |
| 12/17/2025 | 4:41:54 PM | sell | $2.16 | $842.99 | 2.16 | 842.99 | 0.002571 | 0xa7...2721 | |
| 12/17/2025 | 4:20:10 PM | sell | $2.32 | $848.42 | 2.32 | 848.42 | 0.002736 | 0x27...196d | |
| 12/17/2025 | 4:14:51 PM | sell | $2.26 | $853.99 | 2.26 | 853.99 | 0.002649 | 0x18...fbcc | |
| 12/17/2025 | 3:51:24 PM | sell | $2.2 | $859.44 | 2.2 | 859.44 | 0.002562 | 0xd8...55b5 | |
| 12/17/2025 | 3:44:18 PM | sell | $2.44 | $865.13 | 2.44 | 865.13 | 0.00283 | 0x3d...1c60 | |
| 12/17/2025 | 3:06:39 PM | buy | $2.2 | $870.65 | 2.2 | 870.65 | 0.002527 | 0x1b...a184 | |
| 12/17/2025 | 2:56:27 PM | buy | $2.18 | $865.27 | 2.18 | 865.27 | 0.002521 | 0x41...d1d2 | |
| 12/17/2025 | 10:02:46 AM | sell | $2.19 | $860.12 | 2.19 | 860.12 | 0.002552 | 0x47...28a3 | |
| 12/17/2025 | 9:54:33 AM | sell | $0.05828 | $862.87 | 0.05828 | 862.87 | 0.00006754 | 0x52...8b75 | |
| 12/17/2025 | 8:58:35 AM | sell | $1.28 | $864.51 | 1.28 | 864.51 | 0.001483 | 0x43...ec9f | |
| 12/17/2025 | 7:41:35 AM | buy | $1.99 | $868.85 | 1.99 | 868.85 | 0.002297 | 0x5b...39f6 | |
| 12/17/2025 | 6:45:00 AM | buy | $1.3 | $864.8 | 1.3 | 864.8 | 0.001507 | 0x47...027b | |
| 12/17/2025 | 6:06:28 AM | buy | $0.7421 | $862.3 | 0.7421 | 862.3 | 0.0008606 | 0xae...b9ea | |
| 12/17/2025 | 5:02:51 AM | sell | $2.27 | $859.01 | 2.27 | 859.01 | 0.00265 | 0xe6...8612 | |
| 12/17/2025 | 4:20:58 AM | sell | $1.35 | $863.45 | 1.35 | 863.45 | 0.001567 | 0x77...4063 | |
| 12/17/2025 | 3:56:28 AM | sell | $0.398 | $865.59 | 0.398 | 865.59 | 0.0004598 | 0x54...1b6e | |
| 12/17/2025 | 2:26:58 AM | sell | $1.42 | $867.83 | 1.42 | 867.83 | 0.001641 | 0x9b...1bcc | |
| 12/17/2025 | 12:47:25 AM | buy | $0.7305 | $873.92 | 0.7305 | 873.92 | 0.0008359 | 0xd1...c453 |