- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9139
- Pooled USDT:
- $639.74
WBNB/USDT price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX Plasma Swap is $700.4. WBNB price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $37.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,872,579.17. The liquidity pool contract is 0xf129671E291536a1dFf99C2ef4541F89B0997f84 with total value locked (TVL) of $1,279.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xf129671E291536a1dFf99C2ef4541F89B0997f84 is $1,279.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $37.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.4, captured at 2:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:43:06 AM | sell | $2.28 | $700.4 | 2.28 | 700.4 | 0.003257 | 0xaa...629d | |
| 06/01/2026 | 1:28:02 AM | sell | $2.33 | $705.46 | 2.33 | 705.46 | 0.003311 | 0x95...d447 | |
| 06/01/2026 | 1:26:12 AM | sell | $0.4271 | $708.5 | 0.4271 | 708.5 | 0.0006029 | 0xc0...3516 | |
| 05/31/2026 | 7:37:35 PM | sell | $0.3649 | $709.37 | 0.3649 | 709.37 | 0.0005144 | 0x76...29d5 | |
| 05/31/2026 | 7:23:09 PM | sell | $0.3299 | $710.13 | 0.3299 | 710.13 | 0.0004645 | 0xdf...e3d5 | |
| 05/31/2026 | 6:18:11 PM | sell | $0.9339 | $711.53 | 0.9339 | 711.53 | 0.001312 | 0xa2...401b | |
| 05/31/2026 | 6:12:31 PM | sell | $0.2237 | $712.8 | 0.2237 | 712.8 | 0.0003138 | 0x5c...f643 | |
| 05/31/2026 | 5:45:39 PM | buy | $1.56 | $715.61 | 1.56 | 715.61 | 0.002192 | 0xf0...a514 | |
| 05/31/2026 | 5:38:05 PM | buy | $0.5343 | $713.29 | 0.5343 | 713.29 | 0.000749 | 0xf5...941c | |
| 05/31/2026 | 5:12:44 PM | buy | $0.902 | $711.7 | 0.902 | 711.7 | 0.001267 | 0xb1...d984 | |
| 05/31/2026 | 4:33:34 PM | sell | $2.27 | $708.95 | 2.27 | 708.95 | 0.003203 | 0x51...4b14 | |
| 05/31/2026 | 4:28:22 PM | sell | $1.46 | $713.07 | 1.46 | 713.07 | 0.002057 | 0x81...aada | |
| 05/31/2026 | 4:23:31 PM | sell | $1.88 | $716.78 | 1.88 | 716.78 | 0.002625 | 0x89...5866 | |
| 05/31/2026 | 2:39:08 PM | sell | $1.8 | $720.86 | 1.8 | 720.86 | 0.002502 | 0xe0...fdce | |
| 05/31/2026 | 2:28:26 PM | sell | $1.56 | $724.61 | 1.56 | 724.61 | 0.002156 | 0x6d...e7e5 | |
| 05/31/2026 | 1:21:33 PM | buy | $1.86 | $728.63 | 1.86 | 728.63 | 0.002562 | 0xf4...47fe | |
| 05/31/2026 | 1:11:57 PM | buy | $0.8482 | $725.61 | 0.8482 | 725.61 | 0.001168 | 0xe6...0dc3 | |
| 05/31/2026 | 12:58:42 PM | buy | $0.07454 | $724.58 | 0.07454 | 724.58 | 0.0001028 | 0x22...8a0d | |
| 05/31/2026 | 10:06:56 AM | buy | $0.08102 | $724.41 | 0.08102 | 724.41 | 0.0001118 | 0x77...1b7f | |
| 05/31/2026 | 7:33:47 AM | sell | $2.01 | $722.21 | 2.01 | 722.21 | 0.002786 | 0x37...7931 |