- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.7287
- Pooled USDC:
- $773.53
WBNB/USDC price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX Plasma Swap is $1,064.42. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,376,981,171.88. The liquidity pool contract is 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 with total value locked (TVL) of $1,549.27. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 is $1,549.27.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $55.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,064.42, captured at 11:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,064.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:27:46 AM | buy | $0.1381 | $1,064.42 | 0.1381 | 1,064.42 | 0.0001297 | 0x72...5624 | |
| 10/22/2025 | 10:02:16 AM | sell | $2.41 | $1,061.17 | 2.41 | 1,061.17 | 0.002276 | 0x5f...bd07 | |
| 10/22/2025 | 5:26:38 AM | sell | $1.95 | $1,067.17 | 1.95 | 1,067.17 | 0.001829 | 0x04...5b89 | |
| 10/22/2025 | 4:50:27 AM | buy | $1.63 | $1,074.04 | 1.63 | 1,074.04 | 0.001519 | 0x7f...1672 | |
| 10/22/2025 | 2:54:33 AM | buy | $1.25 | $1,070.06 | 1.25 | 1,070.06 | 0.001172 | 0xa1...04de | |
| 10/22/2025 | 2:06:27 AM | buy | $1.17 | $1,066.72 | 1.17 | 1,066.72 | 0.001099 | 0x9f...496f | |
| 10/22/2025 | 1:09:42 AM | buy | $1.62 | $1,062.87 | 1.62 | 1,062.87 | 0.001532 | 0xfe...e384 | |
| 10/22/2025 | 1:05:10 AM | buy | $0.3529 | $1,060.16 | 0.3529 | 1,060.16 | 0.0003328 | 0x4b...474e | |
| 10/21/2025 | 11:41:12 PM | sell | $2.75 | $1,057.09 | 2.75 | 1,057.09 | 0.002605 | 0x3c...2760 | |
| 10/21/2025 | 11:35:09 PM | sell | $2.22 | $1,063.93 | 2.22 | 1,063.93 | 0.002095 | 0x56...39ed | |
| 10/21/2025 | 10:31:59 PM | sell | $3.21 | $1,071.42 | 3.21 | 1,071.42 | 0.002999 | 0x87...2419 | |
| 10/21/2025 | 9:21:20 PM | sell | $2.68 | $1,079.57 | 2.68 | 1,079.57 | 0.002485 | 0x2c...57e5 | |
| 10/21/2025 | 8:17:16 PM | sell | $2.19 | $1,086.33 | 2.19 | 1,086.33 | 0.002022 | 0x4f...82c9 | |
| 10/21/2025 | 5:49:29 PM | buy | $2.32 | $1,092.7 | 2.32 | 1,092.7 | 0.00213 | 0xf6...af84 | |
| 10/21/2025 | 5:19:44 PM | sell | $2.74 | $1,086.75 | 2.74 | 1,086.75 | 0.002527 | 0xd5...2242 | |
| 10/21/2025 | 5:00:02 PM | sell | $2.34 | $1,093.83 | 2.34 | 1,093.83 | 0.00214 | 0xf8...8e02 | |
| 10/21/2025 | 4:56:41 PM | sell | $3.08 | $1,101.4 | 3.08 | 1,101.4 | 0.002797 | 0xda...8984 | |
| 10/21/2025 | 4:35:09 PM | sell | $0.7615 | $1,106.77 | 0.7615 | 1,106.77 | 0.000688 | 0xe9...e642 | |
| 10/21/2025 | 3:50:14 PM | buy | $2.3 | $1,111.27 | 2.3 | 1,111.27 | 0.002076 | 0x46...7229 | |
| 10/21/2025 | 3:23:27 PM | buy | $2.89 | $1,104.19 | 2.89 | 1,104.19 | 0.002621 | 0xc8...860d |