- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.9487
- Pooled USDC:
- $604.14
WBNB/USDC price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX Plasma Swap is $636.03. WBNB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,550,127.28. The liquidity pool contract is 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 with total value locked (TVL) of $1,208.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 is $1,208.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 636.03, captured at 2:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.03 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:02:00 AM | sell | $1.1 | $636.03 | 1.1 | 636.03 | 0.001743 | 0x80...63f4 | |
| 03/03/2026 | 12:42:17 AM | buy | $0.8861 | $640.1 | 0.8861 | 640.1 | 0.001384 | 0x12...a477 | |
| 03/02/2026 | 10:33:01 PM | buy | $0.7348 | $638.39 | 0.7348 | 638.39 | 0.001151 | 0x58...9d5a | |
| 03/02/2026 | 8:26:58 PM | sell | $0.5599 | $634.39 | 0.5599 | 634.39 | 0.0008826 | 0x43...fcd0 | |
| 03/02/2026 | 8:08:56 PM | sell | $1.3 | $636.35 | 1.3 | 636.35 | 0.002048 | 0x4a...3f4a | |
| 03/02/2026 | 7:07:36 PM | sell | $1.23 | $639.02 | 1.23 | 639.02 | 0.001926 | 0xc2...bcdd | |
| 03/02/2026 | 6:54:30 PM | sell | $0.9268 | $641.3 | 0.9268 | 641.3 | 0.001445 | 0x4e...63a3 | |
| 03/02/2026 | 5:43:50 PM | sell | $1.95 | $644.35 | 1.95 | 644.35 | 0.003027 | 0xdc...77f4 | |
| 03/02/2026 | 4:13:43 PM | buy | $0.775 | $649.49 | 0.775 | 649.49 | 0.001193 | 0xa8...93b9 | |
| 03/02/2026 | 3:43:03 PM | buy | $1.64 | $646.91 | 1.64 | 646.91 | 0.00255 | 0x9d...327f | |
| 03/02/2026 | 3:14:25 PM | buy | $1.42 | $643.65 | 1.42 | 643.65 | 0.002213 | 0xdf...1be8 | |
| 03/02/2026 | 3:07:19 PM | buy | $2.24 | $639.76 | 2.24 | 639.76 | 0.003516 | 0xf7...1c1a | |
| 03/02/2026 | 3:02:37 PM | buy | $1.57 | $635.73 | 1.57 | 635.73 | 0.002472 | 0x3f...d078 | |
| 03/02/2026 | 2:50:57 PM | buy | $1.87 | $632.1 | 1.87 | 632.1 | 0.002969 | 0x61...eabc | |
| 03/02/2026 | 2:48:34 PM | buy | $1.07 | $629 | 1.07 | 629 | 0.001714 | 0x29...3db6 | |
| 03/02/2026 | 2:44:27 PM | buy | $1.44 | $626.36 | 1.44 | 626.36 | 0.002311 | 0xd4...e491 | |
| 03/02/2026 | 2:33:24 PM | buy | $0.8146 | $624 | 0.8146 | 624 | 0.001305 | 0x63...27fe | |
| 03/02/2026 | 12:21:17 PM | buy | $0.5237 | $622.6 | 0.5237 | 622.6 | 0.0008412 | 0x86...3209 | |
| 03/02/2026 | 11:51:43 AM | buy | $0.3204 | $621.72 | 0.3204 | 621.72 | 0.0005154 | 0xef...93d3 | |
| 03/02/2026 | 11:41:14 AM | buy | $0.5797 | $620.78 | 0.5797 | 620.78 | 0.0009338 | 0x8b...a8f3 |