- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.9337
- Pooled USDC:
- $592.1
WBNB/USDC price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Plasma Swap is $632.57. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $20.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,975,697.05. The liquidity pool contract is 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 with total value locked (TVL) of $1,184.22. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 is $1,184.22.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 632.57, captured at 5:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:43:05 PM | sell | $0.3096 | $632.57 | 0.3096 | 632.57 | 0.0004895 | 0x30...14cf | |
| 05/09/2025 | 2:48:19 PM | sell | $0.708 | $633.66 | 0.708 | 633.66 | 0.001117 | 0x1a...ac58 | |
| 05/09/2025 | 2:29:48 PM | sell | $1.03 | $635.52 | 1.03 | 635.52 | 0.001625 | 0x91...d61e | |
| 05/09/2025 | 2:24:48 PM | sell | $1.01 | $637.72 | 1.01 | 637.72 | 0.001591 | 0xbc...8d8f | |
| 05/09/2025 | 1:52:49 PM | buy | $0.5061 | $642.12 | 0.5061 | 642.12 | 0.0007882 | 0x9c...7894 | |
| 05/09/2025 | 1:39:37 PM | buy | $0.899 | $640.6 | 0.899 | 640.6 | 0.001403 | 0xee...f79c | |
| 05/09/2025 | 11:52:52 AM | sell | $0.1051 | $635.92 | 0.1051 | 635.92 | 0.0001653 | 0x25...16f7 | |
| 05/09/2025 | 11:22:24 AM | buy | $0.7756 | $639.03 | 0.7756 | 639.03 | 0.001213 | 0x43...0c02 | |
| 05/09/2025 | 11:11:51 AM | buy | $0.6921 | $637.45 | 0.6921 | 637.45 | 0.001085 | 0xbc...4fff | |
| 05/09/2025 | 11:08:34 AM | buy | $0.4914 | $636.18 | 0.4914 | 636.18 | 0.0007724 | 0xc4...4504 | |
| 05/09/2025 | 10:59:37 AM | buy | $0.3259 | $635.3 | 0.3259 | 635.3 | 0.000513 | 0x5a...350d | |
| 05/09/2025 | 10:48:13 AM | buy | $0.6341 | $634.27 | 0.6341 | 634.27 | 0.0009997 | 0xbe...93a8 | |
| 05/09/2025 | 9:31:24 AM | sell | $0.8665 | $630.73 | 0.8665 | 630.73 | 0.001373 | 0xb9...223b | |
| 05/09/2025 | 9:26:42 AM | sell | $0.4812 | $632.17 | 0.4812 | 632.17 | 0.0007612 | 0x62...2bd1 | |
| 05/09/2025 | 8:38:14 AM | buy | $1.32 | $638.08 | 1.32 | 638.08 | 0.002073 | 0x9e...35b4 | |
| 05/09/2025 | 8:24:08 AM | buy | $1.34 | $635.22 | 1.34 | 635.22 | 0.002113 | 0xc3...3fc8 | |
| 05/09/2025 | 7:43:46 AM | buy | $0.7113 | $633.02 | 0.7113 | 633.02 | 0.001123 | 0x9c...4256 | |
| 05/09/2025 | 7:13:44 AM | buy | $0.9022 | $631.3 | 0.9022 | 631.3 | 0.001429 | 0x02...72e3 | |
| 05/09/2025 | 7:05:49 AM | buy | $0.2384 | $630.08 | 0.2384 | 630.08 | 0.0003784 | 0x0c...7ad5 | |
| 05/09/2025 | 6:57:11 AM | buy | $0.1505 | $629.66 | 0.1505 | 629.66 | 0.0002391 | 0x5c...4b9b |