- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.9474
- Pooled USDC:
- $557.7
WBNB/USDC price stats on BNB Chain
As of May 4, 2024, the current price of WBNB token on DEX Plasma Swap is $586.92. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,368,558.68. The liquidity pool contract is 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 with total value locked (TVL) of $1,115.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 is $1,115.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 586.92, captured at 7:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.92 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:57:02 PM | sell | $0.04 | $586.92 | 0.04 | 586.92 | 0.00 | 0x8e...bdb1 | |
| 2024.05.04 | 6:34:39 PM | sell | $0.04 | $587 | 0.04 | 587 | 0.00 | 0xfe...de58 | |
| 2024.05.04 | 5:25:36 PM | sell | $0.29 | $587.35 | 0.29 | 587.35 | 0.00 | 0x11...79d5 | |
| 2024.05.04 | 5:24:21 PM | sell | $0.29 | $587.96 | 0.29 | 587.96 | 0.00 | 0x2d...bc96 | |
| 2024.05.04 | 5:19:06 PM | sell | $0.00 | $588.26 | 0.00 | 588.26 | 0.00 | 0x7b...2a9a | |
| 2024.05.04 | 5:18:39 PM | sell | $0.18 | $588.46 | 0.18 | 588.46 | 0.00 | 0xfa...1cfb | |
| 2024.05.04 | 4:37:37 PM | sell | $0.24 | $588.91 | 0.24 | 588.91 | 0.00 | 0xc5...82a2 | |
| 2024.05.04 | 11:42:32 AM | buy | $0.22 | $592.48 | 0.22 | 592.48 | 0.00 | 0x7c...5795 | |
| 2024.05.04 | 11:42:26 AM | buy | $0.16 | $592.09 | 0.16 | 592.09 | 0.00 | 0x66...219e | |
| 2024.05.04 | 11:06:26 AM | buy | $0.62 | $591.26 | 0.62 | 591.26 | 0.00 | 0xb1...8515 | |
| 2024.05.04 | 10:55:00 AM | buy | $0.78 | $589.78 | 0.78 | 589.78 | 0.00 | 0x4a...1082 | |
| 2024.05.04 | 10:48:33 AM | buy | $0.86 | $588.05 | 0.86 | 588.05 | 0.00 | 0x9b...95c7 | |
| 2024.05.04 | 2:06:54 AM | sell | $0.58 | $584.24 | 0.58 | 584.24 | 0.00 | 0x5a...4852 | |
| 2024.05.04 | 1:56:12 AM | sell | $0.57 | $585.45 | 0.57 | 585.45 | 0.00 | 0xfa...416f | |
| 2024.05.04 | 1:31:17 AM | buy | $0.62 | $588.93 | 0.62 | 588.93 | 0.00 | 0x94...4cc1 | |
| 2024.05.03 | 9:34:28 PM | sell | $0.58 | $584.4 | 0.58 | 584.4 | 0.00 | 0x93...1eec | |
| 2024.05.03 | 9:25:16 PM | sell | $0.45 | $585.48 | 0.45 | 585.48 | 0.00 | 0x35...83f5 | |
| 2024.05.03 | 8:48:18 PM | buy | $0.48 | $588.98 | 0.48 | 588.98 | 0.00 | 0x56...eb5d | |
| 2024.05.03 | 8:40:41 PM | buy | $0.85 | $587.58 | 0.85 | 587.58 | 0.00 | 0x1c...16c6 | |
| 2024.05.03 | 8:29:17 PM | buy | $1.57 | $585.03 | 1.57 | 585.03 | 0.00 | 0x58...fe03 |