- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.8217
- Pooled USDC:
- $691.38
WBNB/USDC price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Plasma Swap is $842.41. WBNB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,389,164.32. The liquidity pool contract is 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 with total value locked (TVL) of $1,382.77. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 is $1,382.77.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 842.41, captured at 9:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.41 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:27:27 PM | buy | $1.19 | $842.41 | 1.19 | 842.41 | 0.001413 | 0xa4...5a89 | |
| 12/17/2025 | 7:55:20 PM | buy | $1.14 | $839.57 | 1.14 | 839.57 | 0.00136 | 0x6d...cae2 | |
| 12/17/2025 | 7:11:27 PM | sell | $1.95 | $835.53 | 1.95 | 835.53 | 0.002335 | 0x15...73c6 | |
| 12/17/2025 | 7:02:42 PM | sell | $1.14 | $839.29 | 1.14 | 839.29 | 0.001366 | 0xe8...72b2 | |
| 12/17/2025 | 6:45:46 PM | sell | $1.54 | $842.56 | 1.54 | 842.56 | 0.001829 | 0x49...7f9a | |
| 12/17/2025 | 5:44:15 PM | buy | $0.6678 | $848.71 | 0.6678 | 848.71 | 0.0007869 | 0xd0...eb78 | |
| 12/17/2025 | 4:29:36 PM | sell | $1.64 | $844.82 | 1.64 | 844.82 | 0.001945 | 0xdf...b995 | |
| 12/17/2025 | 4:17:57 PM | sell | $2.41 | $849.77 | 2.41 | 849.77 | 0.002839 | 0x5a...e34a | |
| 12/17/2025 | 4:14:42 PM | sell | $1.65 | $854.76 | 1.65 | 854.76 | 0.001937 | 0xad...4904 | |
| 12/17/2025 | 3:50:43 PM | sell | $2.29 | $859.61 | 2.29 | 859.61 | 0.002672 | 0x74...41dc | |
| 12/17/2025 | 3:44:46 PM | sell | $2.2 | $865.16 | 2.2 | 865.16 | 0.002547 | 0x97...7fc0 | |
| 12/17/2025 | 3:06:03 PM | buy | $2.35 | $870.18 | 2.35 | 870.18 | 0.002707 | 0x4e...11f9 | |
| 12/17/2025 | 2:55:41 PM | buy | $1.98 | $864.81 | 1.98 | 864.81 | 0.0023 | 0xb7...e36a | |
| 12/17/2025 | 10:02:50 AM | sell | $2.24 | $859.96 | 2.24 | 859.96 | 0.002606 | 0x05...432a | |
| 12/17/2025 | 6:33:59 AM | buy | $2.19 | $865.2 | 2.19 | 865.2 | 0.002535 | 0x41...4840 | |
| 12/17/2025 | 5:06:58 AM | sell | $1.12 | $858.72 | 1.12 | 858.72 | 0.001309 | 0xae...b420 | |
| 12/17/2025 | 4:37:02 AM | sell | $1.17 | $861.54 | 1.17 | 861.54 | 0.001361 | 0xad...aeb0 | |
| 12/17/2025 | 3:47:40 AM | sell | $1.27 | $864.57 | 1.27 | 864.57 | 0.001479 | 0xdc...8e50 | |
| 12/17/2025 | 2:33:21 AM | sell | $1.02 | $867.41 | 1.02 | 867.41 | 0.001178 | 0xdb...46fc | |
| 12/16/2025 | 10:49:32 PM | buy | $0.6013 | $873.16 | 0.6013 | 873.16 | 0.0006887 | 0xcb...faea |