- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.7061
- Pooled USDC:
- $798.63
WBNB/USDC price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX Plasma Swap is $1,132.53. WBNB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $69.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,443,225,001.53. The liquidity pool contract is 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 with total value locked (TVL) of $1,598.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 is $1,598.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $69.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,132.53, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,132.53 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:39:48 AM | buy | $1.27 | $1,132.53 | 1.27 | 1,132.53 | 0.001127 | 0x58...8fa7 | |
| 10/24/2025 | 7:56:46 AM | sell | $1.71 | $1,126.38 | 1.71 | 1,126.38 | 0.001524 | 0x1a...4e00 | |
| 10/24/2025 | 7:43:19 AM | sell | $1.92 | $1,131.53 | 1.92 | 1,131.53 | 0.001702 | 0x6d...5f01 | |
| 10/24/2025 | 3:13:16 AM | buy | $2.27 | $1,137.85 | 2.27 | 1,137.85 | 0.002 | 0xce...89c2 | |
| 10/24/2025 | 3:08:01 AM | buy | $0.3295 | $1,134.16 | 0.3295 | 1,134.16 | 0.0002905 | 0xa2...7bbd | |
| 10/24/2025 | 1:34:55 AM | sell | $2.21 | $1,130.04 | 2.21 | 1,130.04 | 0.001962 | 0xd4...2fb1 | |
| 10/24/2025 | 1:05:11 AM | buy | $1.54 | $1,137.82 | 1.54 | 1,137.82 | 0.001355 | 0x93...4e43 | |
| 10/24/2025 | 12:43:19 AM | buy | $0.4248 | $1,135.03 | 0.4248 | 1,135.03 | 0.0003743 | 0xc4...5c8c | |
| 10/24/2025 | 12:22:53 AM | buy | $1.47 | $1,132.32 | 1.47 | 1,132.32 | 0.001306 | 0xd0...33a0 | |
| 10/23/2025 | 11:45:46 PM | buy | $2.7 | $1,126.4 | 2.7 | 1,126.4 | 0.002398 | 0xe9...9980 | |
| 10/23/2025 | 11:29:38 PM | buy | $0.8678 | $1,121.37 | 0.8678 | 1,121.37 | 0.0007739 | 0x48...df96 | |
| 10/23/2025 | 9:15:43 PM | buy | $1.13 | $1,118.54 | 1.13 | 1,118.54 | 0.001017 | 0xc1...b71a | |
| 10/23/2025 | 6:59:21 PM | sell | $2.25 | $1,113.42 | 2.25 | 1,113.42 | 0.002022 | 0xa6...8e7e | |
| 10/23/2025 | 6:52:54 PM | sell | $1.77 | $1,119.08 | 1.77 | 1,119.08 | 0.001586 | 0x4e...e4e9 | |
| 10/23/2025 | 6:16:06 PM | sell | $2.6 | $1,125.26 | 2.6 | 1,125.26 | 0.002311 | 0xca...ae3e | |
| 10/23/2025 | 4:07:30 PM | sell | $2.32 | $1,132.22 | 2.32 | 1,132.22 | 0.00205 | 0xcd...2206 | |
| 10/23/2025 | 3:44:25 PM | sell | $3.02 | $1,139.81 | 3.02 | 1,139.81 | 0.002653 | 0xaa...1a91 | |
| 10/23/2025 | 3:36:57 PM | sell | $2.87 | $1,148.21 | 2.87 | 1,148.21 | 0.002501 | 0x74...772d | |
| 10/23/2025 | 3:34:54 PM | buy | $2.86 | $1,155.14 | 2.86 | 1,155.14 | 0.002479 | 0x33...ad10 | |
| 10/23/2025 | 3:33:11 PM | buy | $3.46 | $1,146.09 | 3.46 | 1,146.09 | 0.003026 | 0x98...e5a8 |