WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$548.36
Price
548.36 USDC
TVL
$1,127.18
MKT CAP
$962.1M
5m
0%
1h
-0.57%
4h
-0.47%
24h
-0.99%
Share
TXNS
29
Buys
12
Sells
17
Volume
19
Telegram price alerts
Pair:
0x06D85Ab1A865fD851e41373a6507fA055c48B9A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
1.02
Pooled USDC:
$563.59

WBNB/USDC price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Plasma Swap is $548.36. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,141,151.58. The liquidity pool contract is 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 with total value locked (TVL) of $1,127.18. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x06D85Ab1A865fD851e41373a6507fA055c48B9A1 is $1,127.18.

The total transactions of WBNB/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

WBNB/USDC pool has a trading volume of $19.16 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 548.36, captured at 2:09 PM UTC.

The price of converting 1 WBNB to USD is $548.36 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20262:08:42 PMsell$1.07$548.361.07548.360.001966
0x1c3...DdBe
0xbd...d34e
06/29/20261:50:44 PMsell$0.5797$549.970.5797549.970.001054
0x314...F052
0xaf...2c85
06/29/20261:41:29 PMsell$0.9785$551.490.9785551.490.001774
0xda2...1051
0x61...bb73
06/29/202612:42:10 PMsell$0.6465$553.080.6465553.080.001168
0x730...7062
0xfc...807d
06/29/202612:12:53 PMbuy$1.57$555.821.57555.820.002839
0x313...C065
0x69...668a
06/29/202611:45:11 AMsell$0.3365$550.970.3365550.970.0006107
0xaB1...E2bA
0x13...b201
06/29/20266:24:03 AMbuy$0.5648$554.070.5648554.070.001019
0xaB1...E2bA
0x0c...a4f9
06/29/20266:01:58 AMbuy$1.09$552.441.09552.440.001986
0xBDb...f0d1
0xb6...c2e3
06/29/20266:00:12 AMbuy$0.02745$551.340.02745551.340.00004979
0xB5C...17D5
0x2c...454a
06/29/20264:43:54 AMsell$1.9$549.871.9549.870.003463
0x532...8E97
0xbd...0b55
06/29/20263:09:15 AMbuy$0.3511$554.710.3511554.710.0006331
0xC3f...FD1d
0x66...80a8
06/29/20263:07:34 AMbuy$0.5409$553.830.5409553.830.0009767
0x3A3...4054
0x5e...6142
06/29/20262:43:36 AMbuy$0.8107$552.510.8107552.510.001467
0xda2...1051
0x92...a192
06/29/202612:57:36 AMbuy$0.6212$551.110.6212551.110.001127
0xaB1...E2bA
0x77...313d
06/29/202612:37:15 AMsell$0.5583$547.750.5583547.750.001019
0xaB1...E2bA
0x1b...907d
06/28/202611:39:43 PMbuy$0.5824$551.030.5824551.030.001057
0x318...9A56
0xab...f4d7
06/28/202611:37:33 PMbuy$0.1185$550.350.1185550.350.0002153
0x56C...E912
0xa0...466a
06/28/202611:34:29 PMbuy$0.4657$549.780.4657549.780.0008471
0xB5C...2F6d
0x26...e4c9
06/28/202610:54:07 PMsell$1.15$547.151.15547.150.002105
0xe85...39a8
0x72...75de
06/28/20269:52:12 PMsell$0.6647$548.920.6647548.920.00121
0xa1E...4070
0x43...be4e