- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.9348
- Pooled DAI:
- $586.94
WBNB/DAI price stats on BNB Chain
As of March 23, 2026, the current price of WBNB token on DEX Plasma Swap is $629.08. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,691,626.12. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,173.88. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,173.88.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 629.08, captured at 6:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.08 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:07:48 AM | buy | $0.5843 | $629.08 | 0.5843 | 629.08 | 0.0009288 | 0xc2...739c | |
| 03/23/2026 | 2:42:59 AM | buy | $0.4884 | $627.93 | 0.4884 | 627.93 | 0.0007779 | 0x58...93a5 | |
| 03/23/2026 | 2:08:52 AM | buy | $0.01251 | $627.4 | 0.01251 | 627.4 | 0.00001995 | 0xb3...b63f | |
| 03/23/2026 | 12:42:26 AM | sell | $1.1 | $624.81 | 1.1 | 624.81 | 0.001776 | 0x51...598a | |
| 03/22/2026 | 9:08:10 PM | sell | $0.946 | $627.01 | 0.946 | 627.01 | 0.001508 | 0x50...cd35 | |
| 03/22/2026 | 7:16:41 PM | sell | $0.6654 | $628.73 | 0.6654 | 628.73 | 0.001058 | 0xf1...c3ca | |
| 03/22/2026 | 11:47:55 AM | sell | $0.02497 | $629.47 | 0.02497 | 629.47 | 0.00003968 | 0xa5...c4ac | |
| 03/22/2026 | 11:47:52 AM | sell | $0.4414 | $629.97 | 0.4414 | 629.97 | 0.0007008 | 0x8a...d281 | |
| 03/22/2026 | 8:24:22 AM | sell | $0.6191 | $631.11 | 0.6191 | 631.11 | 0.000981 | 0x20...95ed | |
| 03/22/2026 | 3:32:48 AM | buy | $1.31 | $634.16 | 1.31 | 634.16 | 0.002076 | 0xbf...fc04 | |
| 03/22/2026 | 2:44:37 AM | buy | $0.5031 | $632.2 | 0.5031 | 632.2 | 0.0007958 | 0x73...84e7 | |
| 03/22/2026 | 2:25:12 AM | buy | $0.5297 | $631.1 | 0.5297 | 631.1 | 0.0008393 | 0xbc...d434 | |
| 03/22/2026 | 12:01:44 AM | sell | $2.01 | $628.91 | 2.01 | 628.91 | 0.00321 | 0x16...9f6c | |
| 03/21/2026 | 11:56:35 PM | sell | $2.02 | $633.25 | 2.02 | 633.25 | 0.003196 | 0x4f...32e8 | |
| 03/21/2026 | 11:51:52 PM | sell | $2.11 | $637.71 | 2.11 | 637.71 | 0.003322 | 0x7d...4caf | |
| 03/20/2026 | 10:06:48 PM | buy | $1.35 | $642.38 | 1.35 | 642.38 | 0.002107 | 0x19...d389 | |
| 03/20/2026 | 2:19:16 PM | sell | $1.29 | $638.48 | 1.29 | 638.48 | 0.002031 | 0xc8...c843 | |
| 03/20/2026 | 1:51:17 PM | sell | $0.7512 | $640.69 | 0.7512 | 640.69 | 0.001172 | 0x0b...ffa9 | |
| 03/20/2026 | 8:17:09 AM | buy | $1.01 | $644.27 | 1.01 | 644.27 | 0.001573 | 0x5f...64fe | |
| 03/19/2026 | 9:11:49 PM | buy | $1.1 | $641.97 | 1.1 | 641.97 | 0.001721 | 0x1b...6d16 |