- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.6991
- Pooled DAI:
- $774
WBNB/DAI price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX Plasma Swap is $1,108.73. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,418,002,085.98. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,549.19. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,549.19.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $25.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,108.73, captured at 7:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,108.73 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:56:57 PM | sell | $3.5 | $1,108.73 | 3.5 | 1,108.73 | 0.003165 | 0xc0...7bea | |
| 10/24/2025 | 2:18:45 PM | sell | $3.52 | $1,118.81 | 3.52 | 1,118.81 | 0.003147 | 0x22...f92c | |
| 10/24/2025 | 8:15:18 AM | sell | $2.38 | $1,127.32 | 2.38 | 1,127.32 | 0.002114 | 0x0e...daa1 | |
| 10/24/2025 | 12:41:06 AM | buy | $3.22 | $1,132.9 | 3.22 | 1,132.9 | 0.002843 | 0xe6...16e3 | |
| 10/23/2025 | 11:45:28 PM | buy | $3.42 | $1,123.3 | 3.42 | 1,123.3 | 0.003049 | 0xbf...aa27 | |
| 10/23/2025 | 7:01:48 PM | sell | $2.38 | $1,115.1 | 2.38 | 1,115.1 | 0.002135 | 0x20...3b9c | |
| 10/23/2025 | 6:47:36 PM | sell | $3.46 | $1,123.51 | 3.46 | 1,123.51 | 0.003082 | 0x3e...9779 | |
| 10/23/2025 | 4:07:54 PM | sell | $3.55 | $1,133.65 | 3.55 | 1,133.65 | 0.003138 | 0x0d...7935 | |
| 10/23/2025 | 3:44:30 PM | sell | $3.22 | $1,143.49 | 3.22 | 1,143.49 | 0.002819 | 0xe0...2b00 | |
| 10/23/2025 | 3:38:31 PM | sell | $0.7118 | $1,149.22 | 0.7118 | 1,149.22 | 0.0006194 | 0x82...41a2 | |
| 10/23/2025 | 3:34:59 PM | buy | $3.58 | $1,151.94 | 3.58 | 1,151.94 | 0.003111 | 0x3e...a839 | |
| 10/23/2025 | 3:33:00 PM | buy | $4.18 | $1,140.62 | 4.18 | 1,140.62 | 0.003668 | 0xe6...9ade | |
| 10/23/2025 | 3:28:23 PM | buy | $2.92 | $1,130.33 | 2.92 | 1,130.33 | 0.00259 | 0xe6...2398 | |
| 10/23/2025 | 3:20:32 PM | sell | $2.93 | $1,123.37 | 2.93 | 1,123.37 | 0.002615 | 0x11...d023 | |
| 10/23/2025 | 3:16:20 PM | buy | $2.83 | $1,130.51 | 2.83 | 1,130.51 | 0.00251 | 0x60...e116 | |
| 10/23/2025 | 3:12:53 PM | buy | $5.31 | $1,118.75 | 5.31 | 1,118.75 | 0.004748 | - | 0x1a...a79c |
| 10/23/2025 | 3:11:26 PM | buy | $2.87 | $1,107.03 | 2.87 | 1,107.03 | 0.002593 | - | 0x56...b835 |
| 10/23/2025 | 3:09:36 PM | buy | $4.91 | $1,095.9 | 4.91 | 1,095.9 | 0.004487 | 0xa1...6db5 | |
| 10/23/2025 | 2:08:10 PM | sell | $2.57 | $1,086.06 | 2.57 | 1,086.06 | 0.00237 | 0x1c...98e5 | |
| 10/23/2025 | 12:04:54 PM | sell | $3.65 | $1,094.9 | 3.65 | 1,094.9 | 0.003335 | 0x23...1898 |