- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.9378
- Pooled DAI:
- $568.57
WBNB/DAI price stats on BNB Chain
As of May 7, 2025, the current price of WBNB token on DEX Plasma Swap is $604.74. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $778,419,119.64. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,137.15. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,137.15.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $6.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 604.74, captured at 2:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.74 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:18:07 PM | sell | $0.2643 | $604.74 | 0.2643 | 604.74 | 0.0004371 | 0xfc...bd0b | |
| 05/07/2025 | 12:22:26 PM | buy | $1.1 | $607.48 | 1.1 | 607.48 | 0.001822 | 0x38...765a | |
| 05/07/2025 | 9:36:53 AM | buy | $0.3033 | $605.98 | 0.3033 | 605.98 | 0.0005006 | 0x01...1edb | |
| 05/07/2025 | 12:28:10 AM | buy | $1.61 | $603.94 | 1.61 | 603.94 | 0.002666 | 0x8f...de54 | |
| 05/06/2025 | 10:53:07 PM | buy | $0.6022 | $601.59 | 0.6022 | 601.59 | 0.001001 | 0x0d...3fcb | |
| 05/06/2025 | 9:48:41 PM | sell | $0.5435 | $597.92 | 0.5435 | 597.92 | 0.000909 | 0xb8...4d13 | |
| 05/06/2025 | 7:07:26 PM | buy | $1.28 | $600.74 | 1.28 | 600.74 | 0.002139 | 0xfe...eaff | |
| 05/06/2025 | 6:06:02 PM | buy | $0.4411 | $598.91 | 0.4411 | 598.91 | 0.0007365 | 0x38...af14 | |
| 05/06/2025 | 11:35:07 AM | sell | $0.4786 | $595.36 | 0.4786 | 595.36 | 0.0008039 | 0x27...2fe4 | |
| 05/05/2025 | 7:09:59 PM | buy | $0.391 | $599.04 | 0.391 | 599.04 | 0.0006528 | 0xbe...60ba | |
| 05/05/2025 | 7:08:25 PM | buy | $0.08517 | $598.54 | 0.08517 | 598.54 | 0.0001422 | 0xaa...1da3 | |
| 05/05/2025 | 4:23:58 PM | buy | $0.9652 | $597.43 | 0.9652 | 597.43 | 0.001615 | 0x5a...226e | |
| 05/05/2025 | 1:02:57 PM | buy | $0.8555 | $595.5 | 0.8555 | 595.5 | 0.001436 | 0x28...016f | |
| 05/05/2025 | 12:25:06 PM | buy | $0.3175 | $594.26 | 0.3175 | 594.26 | 0.0005343 | 0x4d...efd8 | |
| 05/05/2025 | 9:28:24 AM | buy | $0.9996 | $592.87 | 0.9996 | 592.87 | 0.001686 | 0xd0...118f | |
| 05/05/2025 | 6:05:21 AM | buy | $0.6547 | $591.13 | 0.6547 | 591.13 | 0.001107 | 0xef...2452 | |
| 05/05/2025 | 5:27:35 AM | buy | $0.2979 | $590.13 | 0.2979 | 590.13 | 0.0005048 | 0x68...d4ac | |
| 05/05/2025 | 4:40:39 AM | buy | $0.383 | $589.41 | 0.383 | 589.41 | 0.0006499 | 0x64...f377 | |
| 05/05/2025 | 1:56:52 AM | sell | $0.3927 | $585.89 | 0.3927 | 585.89 | 0.0006703 | 0x3d...4c81 | |
| 05/04/2025 | 10:39:25 PM | sell | $0.6986 | $587.04 | 0.6986 | 587.04 | 0.00119 | 0xf8...841e |