- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.8076
- Pooled DAI:
- $674.07
WBNB/DAI price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Plasma Swap is $835.73. WBNB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,493,129.20. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,348.16. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,348.16.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $25.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 835.73, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.73 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:14:05 AM | sell | $2.9 | $835.73 | 2.9 | 835.73 | 0.003478 | 0x6a...7313 | |
| 12/18/2025 | 2:56:45 AM | buy | $0.6981 | $843.52 | 0.6981 | 843.52 | 0.0008276 | 0x10...615e | |
| 12/18/2025 | 1:17:39 AM | buy | $0.01702 | $842.64 | 0.01702 | 842.64 | 0.0000202 | 0x95...e915 | |
| 12/17/2025 | 8:28:34 PM | buy | $1.45 | $840.81 | 1.45 | 840.81 | 0.001724 | 0xc6...fb8a | |
| 12/17/2025 | 7:11:24 PM | sell | $2.64 | $837.26 | 2.64 | 837.26 | 0.003153 | 0xce...e3db | |
| 12/17/2025 | 6:43:37 PM | sell | $2.3 | $843.23 | 2.3 | 843.23 | 0.002732 | 0x99...1cb1 | |
| 12/17/2025 | 4:21:22 PM | sell | $2.74 | $849.7 | 2.74 | 849.7 | 0.003231 | 0x61...04ec | |
| 12/17/2025 | 3:58:28 PM | sell | $3.09 | $857.01 | 3.09 | 857.01 | 0.003612 | 0x97...a221 | |
| 12/17/2025 | 3:50:43 PM | sell | $2.3 | $863.79 | 2.3 | 863.79 | 0.002662 | 0x74...41dc | |
| 12/17/2025 | 3:06:04 PM | buy | $3.09 | $867.99 | 3.09 | 867.99 | 0.003565 | 0x5a...2ce6 | |
| 12/17/2025 | 10:12:02 AM | sell | $2.15 | $861.64 | 2.15 | 861.64 | 0.002506 | 0x8a...3b30 | |
| 12/17/2025 | 7:44:01 AM | buy | $1.81 | $867.28 | 1.81 | 867.28 | 0.002087 | 0xd4...a2df | |
| 12/17/2025 | 4:56:28 AM | sell | $1.9 | $862.21 | 1.9 | 862.21 | 0.002209 | 0xef...6222 | |
| 12/17/2025 | 3:31:24 AM | sell | $1.59 | $866.62 | 1.59 | 866.62 | 0.001842 | 0x52...f184 | |
| 12/16/2025 | 3:07:48 PM | buy | $2.74 | $870.39 | 2.74 | 870.39 | 0.003156 | 0x8c...c675 | |
| 12/16/2025 | 12:05:57 PM | buy | $2.04 | $864.34 | 2.04 | 864.34 | 0.002365 | 0x0d...07b9 | |
| 12/16/2025 | 6:22:06 AM | buy | $2.68 | $858.39 | 2.68 | 858.39 | 0.003128 | 0x80...b2ff | |
| 12/15/2025 | 11:08:01 PM | buy | $1.85 | $852.7 | 1.85 | 852.7 | 0.002175 | 0x20...d8b0 | |
| 12/15/2025 | 5:41:10 PM | sell | $2.71 | $848.68 | 2.71 | 848.68 | 0.003198 | 0xa0...06b1 | |
| 12/15/2025 | 4:42:51 PM | sell | $2.17 | $854.8 | 2.17 | 854.8 | 0.002548 | 0x73...6214 |