WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$549.46
Price
549.46 DAI
TVL
$1,102.35
MKT CAP
$964.1M
5m
0%
1h
-0.62%
4h
-1.07%
24h
-0.82%
Share
TXNS
21
Buys
9
Sells
12
Volume
18
Telegram price alerts
Pair:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
1
Pooled DAI:
$551.17

WBNB/DAI price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Plasma Swap is $549.46. WBNB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,091,106.12. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,102.35. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,102.35.

The total transactions of WBNB/DAI is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WBNB/DAI pool has a trading volume of $17.79 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 549.46, captured at 2:10 PM UTC.

The price of converting 1 WBNB to USD is $549.46 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20262:08:56 PMsell$1.13$549.461.13549.460.002063
0xa97...2061
0xb5...a41f
06/29/20261:52:18 PMsell$0.7464$551.340.7464551.340.001353
0xBDb...f0d1
0x0c...c3d7
06/29/20261:42:54 PMsell$0.8275$552.910.8275552.910.001496
0xd26...6406
0x8c...f019
06/29/202612:28:57 PMbuy$0.2373$556.840.2373556.840.0004262
0x580...0F42
0x6c...0f14
06/29/202612:15:49 PMbuy$1.17$555.421.17555.420.002112
0xA85...941D
0xf4...b8d9
06/29/20266:20:14 AMbuy$0.8116$553.430.8116553.430.001466
0xd26...6406
0x71...488b
06/29/20265:57:52 AMbuy$0.4978$552.130.4978552.130.0009017
0xE66...1398
0xdc...0592
06/29/20265:05:29 AMsell$1.52$549.851.52549.850.002781
0x31e...B8bf
0xc5...a7b7
06/29/20263:10:32 AMbuy$0.9298$553.770.9298553.770.001679
0xaB1...E2bA
0x0d...d67f
06/29/20262:44:30 AMbuy$0.5979$552.240.5979552.240.001082
0x8f5...10CA
0x34...967b
06/28/202611:39:48 PMbuy$0.7104$550.930.7104550.930.001289
0x8f5...10CA
0x21...e2e6
06/28/202611:34:27 PMbuy$0.5241$549.70.5241549.70.0009535
0xd0E...3042
0xb3...b9e1
06/28/202610:54:22 PMsell$1.6$547.481.6547.480.002923
0x450...4211
0x60...505b
06/28/202610:24:02 PMsell$0.3082$549.380.3082549.380.0005609
0xBDb...f0d1
0x8d...833e
06/28/20268:43:13 PMsell$0.5375$550.230.5375550.230.000977
0xBDb...f0d1
0x4c...c64c
06/28/20268:15:40 PMbuy$1.86$552.211.86552.210.003374
0x450...4211
0xb5...27f6
06/28/20267:51:42 PMsell$1.4$548.461.4548.460.002562
0xe85...39a8
0x6f...31b0
06/28/20267:41:38 PMsell$0.5786$550.440.5786550.440.001051
0xBDb...f0d1
0x01...dd50
06/28/20265:27:06 PMsell$0.609$551.620.609551.620.001104
0xBDb...f0d1
0xde...d58b
06/28/20265:05:48 PMsell$0.5774$552.810.5774552.810.001044
0x94a...3886
0x2e...adaa