- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.9339
- Pooled DAI:
- $551.86
WBNB/DAI price stats on BNB Chain
As of May 4, 2024, the current price of WBNB token on DEX Plasma Swap is $592.66. WBNB price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,980,895.50. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,103.72. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,103.72.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 592.66, captured at 3:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.66 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:52:11 PM | buy | $0.01 | $592.66 | 0.01 | 592.66 | 0.00 | 0x66...fae5 | |
| 2024.05.04 | 1:52:08 PM | sell | $0.28 | $589.4 | 0.28 | 589.4 | 0.00 | 0x14...7dcb | |
| 2024.05.04 | 12:34:00 PM | buy | $0.66 | $592.53 | 0.66 | 592.53 | 0.00 | 0xd0...a63e | |
| 2024.05.04 | 11:04:20 AM | buy | $0.84 | $590.92 | 0.84 | 590.92 | 0.00 | 0x77...2f89 | |
| 2024.05.04 | 10:58:09 AM | buy | $0.78 | $588.95 | 0.78 | 588.95 | 0.00 | 0x3c...529e | |
| 2024.05.04 | 10:58:09 AM | buy | $0.12 | $589.91 | 0.12 | 589.91 | 0.00 | 0x19...05d5 | |
| 2024.05.04 | 10:50:45 AM | buy | $0.60 | $587.48 | 0.60 | 587.48 | 0.00 | 0x46...bade | |
| 2024.05.04 | 8:09:09 AM | sell | $0.49 | $583.84 | 0.49 | 583.84 | 0.00 | 0xf2...87a2 | |
| 2024.05.04 | 2:07:51 AM | sell | $0.40 | $584.78 | 0.40 | 584.78 | 0.00 | 0x13...18f0 | |
| 2024.05.04 | 12:43:49 AM | sell | $0.01 | $585.21 | 0.01 | 585.21 | 0.00 | 0x6d...ab6e | |
| 2024.05.04 | 12:43:10 AM | buy | $0.44 | $588.28 | 0.44 | 588.28 | 0.00 | 0xd8...d66d | |
| 2024.05.03 | 10:50:47 PM | buy | $0.40 | $587.38 | 0.40 | 587.38 | 0.00 | 0xca...c48c | |
| 2024.05.03 | 10:36:38 PM | sell | $0.00 | $583.44 | 0.00 | 583.44 | 0.00 | 0x24...4a82 | |
| 2024.05.03 | 10:36:32 PM | sell | $0.60 | $584.08 | 0.60 | 584.08 | 0.00 | 0x90...c51f | |
| 2024.05.03 | 8:48:33 PM | buy | $0.76 | $587.42 | 0.76 | 587.42 | 0.00 | 0x2b...dbfd | |
| 2024.05.03 | 8:41:20 PM | buy | $1.12 | $585.42 | 1.12 | 585.42 | 0.00 | 0xc1...f043 | |
| 2024.05.03 | 8:26:20 PM | buy | $0.36 | $583.85 | 0.36 | 583.85 | 0.00 | 0x1f...d940 | |
| 2024.05.03 | 8:26:20 PM | buy | $0.30 | $583.15 | 0.30 | 583.15 | 0.00 | 0x0c...fad5 | |
| 2024.05.03 | 8:26:17 PM | buy | $0.88 | $581.9 | 0.88 | 581.9 | 0.00 | 0x80...2c1c | |
| 2024.05.03 | 4:59:09 PM | sell | $0.24 | $577.74 | 0.24 | 577.74 | 0.00 | 0x04...bf34 |