WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$699.51
Price
699.51 DAI
TVL
$1,240.8
MKT CAP
$1.2B
5m
0%
1h
-0.88%
4h
-1.21%
24h
-3.61%
Share
TXNS
27
Buys
11
Sells
16
Volume
40
Telegram price alerts
Pair:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.8877
Pooled DAI:
$620.4

WBNB/DAI price stats on BNB Chain

As of June 1, 2026, the current price of WBNB token on DEX Plasma Swap is $699.51. WBNB price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $39.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,165,846.97. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,240.81. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,240.81.

The total transactions of WBNB/DAI is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

WBNB/DAI pool has a trading volume of $39.59 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 699.51, captured at 2:06 AM UTC.

The price of converting 1 WBNB to USD is $699.51 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20261:42:45 AMsell$2.45$699.512.45699.510.003508
0xE85...A617
0x44...7385
06/01/20261:42:45 AMsell$0.8373$703.220.8373703.220.00119
0xE85...A617
0x44...7385
06/01/20261:34:04 AMsell$1.39$705.741.39705.740.001973
0x1Bb...F139
0x82...7621
05/31/202611:42:18 PMsell$0.676$708.090.676708.090.0009546
0xC3f...FD1d
0x80...b559
05/31/20266:52:38 PMsell$0.6906$709.640.6906709.640.0009732
0x150...8864
0xb3...84dd
05/31/20265:44:27 PMbuy$1.33$713.181.33713.180.001868
0x3D6...0aBe
0xea...f638
05/31/20265:25:47 PMbuy$0.6212$710.880.6212710.880.0008739
0x58f...193c
0xb4...6e1c
05/31/20265:25:47 PMbuy$0.03583$711.630.03583711.630.00005035
0xB5C...17D5
0x89...636d
05/31/20265:07:35 PMbuy$1.05$708.981.05708.980.001486
0x150...8864
0x56...0d6c
05/31/20264:58:57 PMbuy$0.3314$707.410.3314707.410.0004685
0x6c9...0ab0
0xb7...99ef
05/31/20264:34:52 PMsell$3.01$706.213.01706.210.004275
0x999...0515
0x3f...1f3f
05/31/20264:31:39 PMsell$2.18$712.122.18712.120.003069
0x2b9...6076
0x68...b0cf
05/31/20264:22:57 PMsell$1.6$716.441.6716.440.002246
0xC3f...FD1d
0x3f...145f
05/31/20262:38:55 PMsell$2.06$720.642.06720.640.002861
0x4C8...9a96
0x98...e20f
05/31/20262:20:27 PMsell$0.04729$723.050.04729723.050.00006541
0x150...8864
0xe9...cf19
05/31/20262:20:27 PMsell$1.32$724.631.32724.630.001829
0x3D6...0aBe
0xaf...a020
05/31/20261:22:27 PMbuy$2.66$727.452.66727.450.003663
0x761...b419
0x2f...f5a2
05/31/20267:32:51 AMsell$2.62$723.072.62723.070.003634
0xf9c...2314
0xa7...193d
05/31/20267:12:47 AMsell$2.34$728.782.34728.780.003221
0xa09...D049
0x46...4a37
05/31/20266:51:25 AMsell$0.9572$732.580.9572732.580.001306
0x3D6...0aBe
0x47...5f11