WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$638.88
Price
638.88 DAI
TVL
$1,182.73
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.63%
24h
3.22%
Share
TXNS
22
Buys
15
Sells
7
Volume
29
Telegram price alerts
Pair:
0x8960172b16E57F996c38ea171790db8684BA22BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
0.9268
Pooled DAI:
$591.36

WBNB/DAI price stats on BNB Chain

As of March 3, 2026, the current price of WBNB token on DEX Plasma Swap is $638.88. WBNB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,291,711.69. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,182.74. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,182.74.

The total transactions of WBNB/DAI is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

WBNB/DAI pool has a trading volume of $28.85 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 638.88, captured at 2:14 AM UTC.

The price of converting 1 WBNB to USD is $638.88 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/202610:41:13 PMbuy$1.01$638.881.01638.880.001587
0xC3f...FD1d
0xb5...6be6
03/02/202610:34:33 PMbuy$0.412$637.350.412637.350.0006464
0x1Bb...F139
0x00...5cc6
03/02/202610:11:30 PMbuy$0.5072$636.360.5072636.360.0007971
0x36d...ecd2
0xae...ae37
03/02/20268:11:15 PMsell$2.56$634.762.56634.760.004043
0xf02...EEEE
0xd5...4459
03/02/20267:57:26 PMsell$0.9258$638.530.9258638.530.001449
0x8AD...E63E
0xbb...e933
03/02/20267:00:52 PMsell$1.11$640.731.11640.730.001745
0x34F...4020
0x61...b7c5
03/02/20266:42:56 PMsell$0.9226$642.940.9226642.940.001435
0x150...8864
0xcf...4922
03/02/20263:25:25 PMbuy$2.56$645.032.56645.030.003978
0xe92...CCCC
0xf2...9164
03/02/20263:07:31 PMbuy$2.57$639.462.57639.460.004025
0x07a...5fd1
0x32...96f5
03/02/20263:01:45 PMbuy$2.31$634.22.31634.20.003649
0x26e...6BB9
0x62...d883
03/02/20262:49:27 PMbuy$2.56$628.962.56628.960.004074
0xa39...ffff
0xe8...6ee2
03/02/20262:34:44 PMbuy$1.92$624.161.92624.160.003082
0xB09...2939
0x4b...fa7d
03/02/202612:53:38 PMbuy$0.4869$621.60.4869621.60.0007833
0x3D6...0aBe
0x3f...80c6
03/02/202611:42:49 AMbuy$0.5322$620.510.5322620.510.0008577
0x113...94CB
0x04...0c88
03/02/20269:15:18 AMbuy$1.12$618.751.12618.750.001819
0x2cF...3a1e
0x95...ce13
03/02/20268:53:30 AMbuy$0.6027$616.910.6027616.910.0009769
0x3D6...0aBe
0xb4...c568
03/02/20267:10:09 AMsell$2.56$615.32.56615.30.004173
0xceC...2222
0xd1...542c
03/02/20266:58:08 AMsell$0.7577$618.830.7577618.830.001224
0x1Bb...F139
0x99...8085
03/02/20266:47:20 AMsell$0.4978$620.170.4978620.170.0008027
0x58f...193c
0x11...7b19
03/02/20263:28:48 AMbuy$1.12$623.231.12623.230.001808
0x2a2...3B16
0x3e...ad18