- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.8537
- Pooled DAI:
- $650.35
WBNB/DAI price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX Plasma Swap is $761.66. WBNB price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,895,200.06. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,300.70. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,300.70.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $23.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 761.66, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $761.66 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:55:17 PM | buy | $1.99 | $761.66 | 1.99 | 761.66 | 0.002624 | 0x9c...9873 | |
| 09/18/2026 | 3:45:20 PM | sell | $1.02 | $755.97 | 1.02 | 755.97 | 0.001359 | 0xcd...83d2 | |
| 09/18/2026 | 1:50:50 PM | buy | $3 | $758.22 | 3 | 758.22 | 0.003956 | 0x45...66d9 | |
| 09/18/2026 | 1:39:41 PM | buy | $2.25 | $752.09 | 2.25 | 752.09 | 0.003004 | 0xee...57e4 | |
| 09/18/2026 | 12:10:02 PM | sell | $2.06 | $747.37 | 2.06 | 747.37 | 0.002762 | 0xa1...ac25 | |
| 09/18/2026 | 9:41:12 AM | sell | $1.3 | $751.28 | 1.3 | 751.28 | 0.001731 | 0x88...c2a1 | |
| 09/18/2026 | 7:16:13 AM | buy | $2 | $754.99 | 2 | 754.99 | 0.002649 | 0xd0...e4e3 | |
| 09/18/2026 | 6:56:58 AM | buy | $0.5 | $752.08 | 0.5 | 752.08 | 0.0006648 | 0x58...acb2 | |
| 09/18/2026 | 2:33:01 AM | buy | $1.77 | $749.43 | 1.77 | 749.43 | 0.002373 | 0x5a...8f9f | |
| 09/18/2026 | 2:21:59 AM | buy | $2.18 | $744.83 | 2.18 | 744.83 | 0.002931 | 0x3b...96bb | |
| 09/18/2026 | 1:15:16 AM | buy | $2.14 | $739.82 | 2.14 | 739.82 | 0.002904 | 0xd8...f041 | |
| 09/17/2026 | 10:54:18 PM | buy | $1.98 | $735.06 | 1.98 | 735.06 | 0.002694 | 0xe3...71b7 | |
| 09/17/2026 | 8:20:41 PM | buy | $1.06 | $731.57 | 1.06 | 731.57 | 0.00145 | 0x30...23ec | |
| 09/17/2026 | 5:08:15 PM | buy | $1.29 | $728.87 | 1.29 | 728.87 | 0.001775 | 0xf8...6339 | |
| 09/17/2026 | 1:38:57 PM | sell | $1.74 | $725.03 | 1.74 | 725.03 | 0.002407 | 0x70...ede6 | |
| 09/17/2026 | 12:18:43 PM | buy | $2.1 | $728.99 | 2.1 | 728.99 | 0.002886 | 0xea...3121 | |
| 09/17/2026 | 2:22:36 AM | sell | $1.03 | $723.41 | 1.03 | 723.41 | 0.001429 | 0x27...3ead | |
| 09/17/2026 | 12:22:05 AM | buy | $2.07 | $726.57 | 2.07 | 726.57 | 0.002859 | 0xe7...47b6 | |
| 09/16/2026 | 11:21:10 PM | buy | $1.73 | $722.22 | 1.73 | 722.22 | 0.002402 | 0xdc...4506 | |
| 09/16/2026 | 9:27:46 PM | buy | $0.483 | $719.7 | 0.483 | 719.7 | 0.0006711 | 0x91...34a1 |