- WhatToFarm
- BNB Chain
- Plasma Swap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 716.08
- Pooled WBNB:
- $0.7506
DAI/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DAI token on DEX Plasma Swap is $1. DAI price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.33. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,432.17. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,432.17.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $13.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001047, captured at 5:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:28:09 PM | buy | $1.31 | $955.04 | 1.31 | 955.04 | 0.001372 | 0xd9...b9e4 | |
| 09/16/2025 | 5:15:52 PM | buy | $4.38 | $947.44 | 4.38 | 947.44 | 0.004633 | 0xc1...9823 | |
| 09/16/2025 | 5:06:47 PM | buy | $3.69 | $936.75 | 3.69 | 936.75 | 0.00394 | 0xe8...d2d6 | |
| 09/16/2025 | 6:12:12 AM | buy | $2.24 | $928.93 | 2.24 | 928.93 | 0.002422 | 0x2f...52ca | |
| 09/16/2025 | 6:00:19 AM | buy | $0.8768 | $924.83 | 0.8768 | 924.83 | 0.0009481 | 0xd6...f6d1 | |
| 09/16/2025 | 5:33:29 AM | buy | $0.8116 | $922.62 | 0.8116 | 922.62 | 0.0008796 | 0x01...95fc | |
| 09/15/2025 | 11:42:56 AM | buy | $1.63 | $919.41 | 1.63 | 919.41 | 0.00178 | 0x11...5f94 | |
| 09/15/2025 | 9:01:19 AM | sell | $3.28 | $916.06 | 3.28 | 916.06 | 0.003581 | 0xd2...bad5 | |
| 09/15/2025 | 8:15:04 AM | sell | $2.37 | $923.42 | 2.37 | 923.42 | 0.002574 | 0x97...49af | |
| 09/14/2025 | 3:09:24 PM | sell | $1.11 | $928.04 | 1.11 | 928.04 | 0.0012 | 0xca...997b | |
| 09/14/2025 | 2:00:12 PM | sell | $2.01 | $932.16 | 2.01 | 932.16 | 0.002161 | 0xc1...db23 | |
| 09/14/2025 | 6:10:05 AM | buy | $1.26 | $938.77 | 1.26 | 938.77 | 0.001349 | 0x6f...56a3 | |
| 09/14/2025 | 5:56:35 AM | buy | $0.8431 | $935.98 | 0.8431 | 935.98 | 0.0009008 | 0x13...41ad | |
| 09/13/2025 | 4:49:24 PM | sell | $1.77 | $931.61 | 1.77 | 931.61 | 0.001906 | 0x14...a015 | |
| 09/13/2025 | 9:57:21 AM | buy | $3.86 | $934.45 | 3.86 | 934.45 | 0.004141 | 0x7c...5636 | |
| 09/13/2025 | 6:16:00 AM | buy | $1.51 | $927.38 | 1.51 | 927.38 | 0.001632 | 0x32...d680 | |
| 09/12/2025 | 6:33:37 PM | buy | $3.49 | $920.8 | 3.49 | 920.8 | 0.003796 | 0xb9...618d | |
| 09/12/2025 | 5:46:14 PM | buy | $2.49 | $912.98 | 2.49 | 912.98 | 0.002727 | 0xf7...aa07 | |
| 09/12/2025 | 6:01:05 AM | buy | $1.91 | $907.25 | 1.91 | 907.25 | 0.002111 | 0xdb...fa5b | |
| 09/12/2025 | 2:18:52 AM | buy | $1.34 | $903.02 | 1.34 | 903.02 | 0.001488 | 0x1a...59be |