- WhatToFarm
- BNB Chain
- Plasma Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.9033
- Pooled DAI:
- $591.82
WBNB/DAI price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Plasma Swap is $654.19. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $882,484,054.38. The liquidity pool contract is 0x8960172b16E57F996c38ea171790db8684BA22BB with total value locked (TVL) of $1,183.64. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x8960172b16E57F996c38ea171790db8684BA22BB is $1,183.64.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 654.19, captured at 11:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.19 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:00:56 AM | sell | $0.8966 | $654.19 | 0.8966 | 654.19 | 0.00137 | 0xc5...b670 | |
| 06/29/2025 | 10:39:48 PM | buy | $2.03 | $652.31 | 2.03 | 652.31 | 0.003113 | 0x66...f1af | |
| 06/29/2025 | 7:21:34 AM | buy | $0.6886 | $649.31 | 0.6886 | 649.31 | 0.00106 | 0x20...2959 | |
| 06/29/2025 | 5:45:41 AM | buy | $0.1862 | $648.35 | 0.1862 | 648.35 | 0.0002872 | 0x1c...671c | |
| 06/28/2025 | 10:07:52 PM | buy | $0.3558 | $647.75 | 0.3558 | 647.75 | 0.0005492 | 0xa6...c7d2 | |
| 06/28/2025 | 8:07:14 PM | buy | $0.3216 | $647.01 | 0.3216 | 647.01 | 0.0004971 | 0x74...1e3e | |
| 06/28/2025 | 10:27:32 AM | buy | $0.1551 | $646.61 | 0.1551 | 646.61 | 0.0002399 | 0xdf...cdcf | |
| 06/28/2025 | 7:40:40 AM | buy | $0.1982 | $646.09 | 0.1982 | 646.09 | 0.0003068 | 0x47...0d4b | |
| 06/27/2025 | 6:55:41 AM | buy | $0.2036 | $645.65 | 0.2036 | 645.65 | 0.0003154 | 0x1f...42a4 | |
| 06/27/2025 | 12:58:35 AM | sell | $0.8088 | $642 | 0.8088 | 642 | 0.001259 | 0x88...5e2e | |
| 06/26/2025 | 11:14:10 PM | sell | $0.3342 | $643.26 | 0.3342 | 643.26 | 0.0005196 | 0x21...a442 | |
| 06/26/2025 | 1:19:22 PM | sell | $0.8089 | $644.51 | 0.8089 | 644.51 | 0.001255 | 0xed...b5c8 | |
| 06/25/2025 | 9:09:39 PM | buy | $0.3306 | $647.15 | 0.3306 | 647.15 | 0.0005109 | 0xe5...4b20 | |
| 06/25/2025 | 3:43:24 PM | sell | $0.617 | $643.59 | 0.617 | 643.59 | 0.0009587 | 0xa7...d72c | |
| 06/25/2025 | 8:23:50 AM | sell | $0.3207 | $644.61 | 0.3207 | 644.61 | 0.0004975 | 0xf5...d029 | |
| 06/25/2025 | 4:12:17 AM | buy | $0.7828 | $647.99 | 0.7828 | 647.99 | 0.001208 | 0xb2...a970 | |
| 06/25/2025 | 3:41:31 AM | buy | $0.8156 | $646.23 | 0.8156 | 646.23 | 0.001262 | 0x34...5c75 | |
| 06/25/2025 | 2:17:40 AM | buy | $0.7223 | $644.54 | 0.7223 | 644.54 | 0.00112 | 0x9a...e8c7 | |
| 06/24/2025 | 8:55:16 PM | buy | $0.2878 | $643.43 | 0.2878 | 643.43 | 0.0004474 | 0xcf...9f80 | |
| 06/24/2025 | 8:55:14 PM | buy | $0.2526 | $642.84 | 0.2526 | 642.84 | 0.000393 | 0xfd...8425 |