Info about BABBC-BUSD pair
- Pooled BABBC:
- 310,489.68
- Pooled BUSD:
- $8,998.06
BABBC/BUSD price stats on BNB Chain
As of March 28, 2024, the current price of BABBC token on DEX Plasma Swap is $0.02897. BABBC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $163.32. BABBC token contract is 0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D with a market cap $396,856.89. The liquidity pool contract is 0x15f15505e56D86C52ba3ac77141c85f88346BFAd with total value locked (TVL) of $17,996.11. The BABBC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABBC/BUSD now?
The current liquidity of BABBC/BUSD with the contract address 0x15f15505e56D86C52ba3ac77141c85f88346BFAd is $17,996.11.
How many transactions are there in the BABBC/BUSD pool in the last 24 hours?
The total transactions of BABBC/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BABBC/BUSD pool in the last 24 hours?
BABBC/BUSD pool has a trading volume of $163.32 in the last 24 hours.
What is the exchange rate of 1 BABBC to BUSD?
The exchange rate of 1 BABBC to BUSD is 0.02897, captured at 12:41 PM UTC.
How much is 1 BABBC in dollars?
The price of converting 1 BABBC to USD is $0.02897 today.
BABBC-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:07:35 PM | sell | $25.21 | $0.02897 | 25.21 | 0.02897 | 869.98 | 0x6b...5b74 | |
2024.03.28 | 5:00:32 AM | sell | $31.06 | $0.02916 | 31.06 | 0.02916 | 1 065.28 | 0x2d...79a3 | |
2024.03.28 | 3:08:44 AM | sell | $18.47 | $0.02951 | 18.47 | 0.02951 | 625.85 | 0xad...ca99 | |
2024.03.28 | 3:08:05 AM | sell | $29.36 | $0.02967 | 29.36 | 0.02967 | 989.38 | 0xeb...1949 | |
2024.03.27 | 3:48:35 PM | sell | $28.75 | $0.02986 | 28.75 | 0.02986 | 962.80 | 0xf0...6180 | |
2024.03.27 | 12:31:35 PM | sell | $30.48 | $0.03024 | 30.48 | 0.03024 | 1 007.91 | 0x80...28eb | |
2024.03.27 | 11:34:48 AM | sell | $28.10 | $0.03044 | 28.10 | 0.03044 | 923.16 | 0xa9...4722 | |
2024.03.27 | 11:21:17 AM | sell | $32.50 | $0.03064 | 32.50 | 0.03064 | 1 060.89 | 0xaf...282e | |
2024.03.27 | 10:33:30 AM | sell | $21.74 | $0.03082 | 21.74 | 0.03082 | 705.40 | 0xe0...1bb6 | |
2024.03.27 | 6:27:04 AM | sell | $18.20 | $0.03095 | 18.20 | 0.03095 | 588.18 | 0xc8...685b | |
2024.03.26 | 6:50:36 PM | sell | $30.68 | $0.03111 | 30.68 | 0.03111 | 986.05 | 0x16...bd62 | |
2024.03.26 | 4:49:36 PM | sell | $26.17 | $0.0313 | 26.17 | 0.0313 | 836.18 | 0x8c...5b69 | |
2024.03.26 | 12:47:55 PM | sell | $27.80 | $0.03148 | 27.80 | 0.03148 | 882.98 | 0xf5...ced2 | |
2024.03.26 | 9:46:41 AM | sell | $30.26 | $0.03168 | 30.26 | 0.03168 | 955.34 | 0x4a...10c3 | |
2024.03.26 | 9:31:26 AM | sell | $30.61 | $0.03188 | 30.61 | 0.03188 | 960.02 | 0xdb...160a | |
2024.03.26 | 2:30:29 AM | sell | $40.78 | $0.03212 | 40.78 | 0.03212 | 1 269.33 | 0xd6...377d | |
2024.03.26 | 1:12:00 AM | sell | $26.93 | $0.03235 | 26.93 | 0.03235 | 832.42 | 0xe3...8d3f | |
2024.03.26 | 1:11:57 AM | buy | $159.93 | $0.03209 | 159.93 | 0.03209 | 4 983.29 | 0x32...03a4 | |
2024.03.26 | 1:11:57 AM | sell | $68.37 | $0.0316 | 68.37 | 0.0316 | 2 163.86 | 0xec...abd6 | |
2024.03.25 | 10:16:56 AM | buy | $20.01 | $0.03195 | 20.01 | 0.03195 | 626.11 | 0x1c...52c2 |