- WhatToFarm
- BNB Chain
- Plant2Earn
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.54
- Pooled USDT:
- $1,979.15
WBNB/USDT price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Plant2Earn is $559.5. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $125.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $675,230,007.65. The liquidity pool contract is 0xc7953c4167960C1b7560b9CbFb684087a54c17CC with total value locked (TVL) of $3,958.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc7953c4167960C1b7560b9CbFb684087a54c17CC is $3,958.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $125.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 559.5, captured at 12:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:12:41 AM | buy | $1.01 | $559.5 | 1.01 | 559.5 | 0.001815 | 0x5f...25f0 | |
| 03/12/2025 | 11:08:32 AM | buy | $0.5577 | $559.05 | 0.5577 | 559.05 | 0.0009976 | 0x19...cf89 | |
| 03/12/2025 | 9:08:05 AM | buy | $1.46 | $558.48 | 1.46 | 558.48 | 0.002619 | 0x1b...b7f1 | |
| 03/12/2025 | 8:36:53 AM | buy | $2.36 | $557.4 | 2.36 | 557.4 | 0.004239 | 0x9f...e725 | |
| 03/12/2025 | 8:03:38 AM | buy | $2.47 | $556.04 | 2.47 | 556.04 | 0.004446 | 0x26...01f6 | |
| 03/12/2025 | 7:43:41 AM | buy | $1.13 | $555.03 | 1.13 | 555.03 | 0.002044 | 0xe3...f026 | |
| 03/12/2025 | 7:07:56 AM | buy | $2.34 | $554.05 | 2.34 | 554.05 | 0.004239 | 0xd3...f8d6 | |
| 03/12/2025 | 6:33:41 AM | buy | $1.07 | $553.09 | 1.07 | 553.09 | 0.001949 | 0x32...10d0 | |
| 03/12/2025 | 5:31:23 AM | buy | $5.61 | $551.2 | 5.61 | 551.2 | 0.01019 | 0x65...2385 | |
| 03/12/2025 | 4:22:53 AM | sell | $0.989 | $546.62 | 0.989 | 546.62 | 0.001809 | 0xd5...4ea8 | |
| 03/12/2025 | 3:58:44 AM | sell | $1.43 | $547.29 | 1.43 | 547.29 | 0.002618 | 0x05...c2ea | |
| 03/12/2025 | 3:49:17 AM | sell | $2.43 | $548.38 | 2.43 | 548.38 | 0.004447 | 0xf4...18a2 | |
| 03/12/2025 | 3:03:02 AM | sell | $1.43 | $549.46 | 1.43 | 549.46 | 0.002618 | 0x4a...3179 | |
| 03/12/2025 | 2:42:23 AM | sell | $1.93 | $550.4 | 1.93 | 550.4 | 0.00351 | 0xa6...8bcf | |
| 03/12/2025 | 2:34:32 AM | sell | $1.93 | $551.49 | 1.93 | 551.49 | 0.003502 | 0xac...ef7b | |
| 03/12/2025 | 1:49:46 AM | buy | $1.52 | $554.78 | 1.52 | 554.78 | 0.002739 | 0x6f...13a7 | |
| 03/12/2025 | 1:49:46 AM | buy | $0.2609 | $555.28 | 0.2609 | 555.28 | 0.0004699 | 0x8a...35d0 | |
| 03/12/2025 | 12:21:31 AM | sell | $0.3749 | $551.14 | 0.3749 | 551.14 | 0.0006802 | 0x18...a0a8 | |
| 03/12/2025 | 12:08:01 AM | sell | $1.01 | $551.53 | 1.01 | 551.53 | 0.001841 | 0x43...be6f | |
| 03/12/2025 | 12:02:13 AM | sell | $0.5583 | $551.97 | 0.5583 | 551.97 | 0.001011 | 0xb3...798b |