- WhatToFarm
- BNB Chain
- Plant2Earn
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.47
- Pooled USDT:
- $2,112.87
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Plant2Earn is $606.38. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $105.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,530,392.17. The liquidity pool contract is 0xc7953c4167960C1b7560b9CbFb684087a54c17CC with total value locked (TVL) of $4,225.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc7953c4167960C1b7560b9CbFb684087a54c17CC is $4,225.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $105.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.38, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:32:13 PM | sell | $3 | $606.38 | 3 | 606.38 | 0.004953 | 0xc7...ba7d | |
| 02/12/2026 | 8:24:30 PM | sell | $0.9872 | $607.53 | 0.9872 | 607.53 | 0.001625 | 0x71...632b | |
| 02/12/2026 | 8:14:24 PM | sell | $0.1531 | $607.85 | 0.1531 | 607.85 | 0.0002519 | 0x28...8cd3 | |
| 02/12/2026 | 8:14:24 PM | sell | $0.9214 | $608.16 | 0.9214 | 608.16 | 0.001515 | 0x38...80a3 | |
| 02/12/2026 | 7:37:13 PM | buy | $3.13 | $611.19 | 3.13 | 611.19 | 0.005134 | 0xd3...df01 | |
| 02/12/2026 | 7:26:05 PM | buy | $2.01 | $609.7 | 2.01 | 609.7 | 0.003311 | 0x67...b199 | |
| 02/12/2026 | 7:22:20 PM | buy | $3.11 | $608.23 | 3.11 | 608.23 | 0.005116 | 0x5c...2396 | |
| 02/12/2026 | 4:36:59 PM | buy | $3.78 | $606.24 | 3.78 | 606.24 | 0.006244 | 0xce...ceb1 | |
| 02/12/2026 | 4:28:54 PM | sell | $2.82 | $602.34 | 2.82 | 602.34 | 0.004695 | 0xeb...6dec | |
| 02/12/2026 | 4:22:28 PM | sell | $3.12 | $604.05 | 3.12 | 604.05 | 0.00518 | 0xfc...1962 | |
| 02/12/2026 | 4:11:26 PM | sell | $3.15 | $605.85 | 3.15 | 605.85 | 0.005213 | 0x71...6491 | |
| 02/12/2026 | 4:07:23 PM | sell | $3.84 | $607.87 | 3.84 | 607.87 | 0.006326 | 0xd0...ba4e | |
| 02/12/2026 | 3:55:39 PM | sell | $2.56 | $609.71 | 2.56 | 609.71 | 0.004199 | 0xcf...0f95 | |
| 02/12/2026 | 3:23:03 PM | buy | $3.25 | $613.18 | 3.25 | 613.18 | 0.005306 | 0x76...4b04 | |
| 02/12/2026 | 3:09:11 PM | sell | $2.55 | $609.32 | 2.55 | 609.32 | 0.004201 | 0xe5...95da | |
| 02/12/2026 | 3:04:54 PM | sell | $3.84 | $611.16 | 3.84 | 611.16 | 0.006285 | 0xf1...03f6 | |
| 02/12/2026 | 2:31:12 PM | sell | $2.59 | $613.02 | 2.59 | 613.02 | 0.00424 | 0x99...202b | |
| 02/12/2026 | 1:28:44 PM | sell | $1.51 | $614.21 | 1.51 | 614.21 | 0.002472 | 0x5c...2508 | |
| 02/12/2026 | 1:08:11 PM | sell | $0.9309 | $614.92 | 0.9309 | 614.92 | 0.001514 | 0x0a...d06e | |
| 02/12/2026 | 11:00:07 AM | buy | $2.79 | $618.08 | 2.79 | 618.08 | 0.004522 | 0xa2...7f0e |