WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$642.56
Price
642.56 USDT
TVL
$4,356.37
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-0.19%
24h
-1.41%
Share
TXNS
36
Buys
18
Sells
18
Volume
67
Telegram price alerts
Pair:
0xc7953c4167960C1b7560b9CbFb684087a54c17CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3.39
Pooled USDT:
$2,178.18

WBNB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX Plant2Earn is $642.56. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $67.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,513,837.76. The liquidity pool contract is 0xc7953c4167960C1b7560b9CbFb684087a54c17CC with total value locked (TVL) of $4,356.38. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xc7953c4167960C1b7560b9CbFb684087a54c17CC is $4,356.38.

The total transactions of WBNB/USDT is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

WBNB/USDT pool has a trading volume of $67.07 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 642.56, captured at 9:20 AM UTC.

The price of converting 1 WBNB to USD is $642.56 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:25:25 AMbuy$0.08302$642.560.08302642.560.0001292
0x7AF...195b
0xa8...f9ea
05/18/20266:30:28 AMsell$2.26$639.352.26639.350.003546
0x25c...4187
0x5a...aceb
05/18/20266:08:40 AMsell$3.22$640.963.22640.960.005036
0x8AD...E63E
0x4d...4746
05/18/20265:35:06 AMbuy$0.6585$645.590.6585645.590.001019
0x7AF...195b
0x47...bbf1
05/18/20264:33:30 AMsell$2.28$642.22.28642.20.003565
0x25c...4187
0x06...569c
05/18/20263:55:12 AMsell$1.4$643.291.4643.290.002176
0x7be...aa0E
0xfc...2fea
05/18/20263:52:08 AMsell$0.06351$643.720.06351643.720.00009867
0x7AF...195b
0xf6...7175
05/18/20263:43:38 AMsell$0.06466$643.760.06466643.760.0001004
0x7AF...195b
0xcb...1598
05/18/20262:12:53 AMbuy$2.31$646.972.31646.970.003575
0x2b9...6076
0x18...601a
05/18/20261:57:18 AMbuy$3.29$645.323.29645.320.005102
0x01A...80B0
0x0b...9fd9
05/18/20261:49:36 AMbuy$0.2157$644.280.2157644.280.0003348
0x7AF...195b
0x60...dcef
05/18/20261:36:07 AMbuy$1.1$643.891.1643.890.001712
0x7AF...195b
0xde...443c
05/18/20261:35:53 AMbuy$0.3435$643.470.3435643.470.0005339
0x7AF...195b
0x2a...b94a
05/18/20261:34:25 AMbuy$0.9205$643.090.9205643.090.001431
0x7AF...195b
0xe1...1862
05/18/20261:34:21 AMbuy$0.1886$642.770.1886642.770.0002935
0xDA1...7116
0xf4...861a
05/18/20261:32:48 AMsell$7.95$641.27.95641.20.01241
0xd7b...C6C3
0xae...32fc
05/18/20261:17:39 AMsell$2.86$644.392.86644.390.004444
0x33d...0Bf5
0xe6...ecff
05/17/202611:53:37 PMbuy$3.89$647.973.89647.970.006012
0xba1...b306
0x77...0f4a
05/17/202611:41:42 PMsell$6.14$644.766.14644.760.009524
0x021...4D53
0xea...f10f
05/17/202611:40:39 PMsell$1.06$646.881.06646.880.001639
0x9E3...5A86
0x96...69bc