- WhatToFarm
- BNB Chain
- Plant2Earn
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.95
- Pooled USDT:
- $2,466.26
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Plant2Earn is $832.65. WBNB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $134.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,474,596.69. The liquidity pool contract is 0xc7953c4167960C1b7560b9CbFb684087a54c17CC with total value locked (TVL) of $4,932.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc7953c4167960C1b7560b9CbFb684087a54c17CC is $4,932.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $134.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 832.65, captured at 8:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:16:02 AM | sell | $4 | $832.65 | 4 | 832.65 | 0.004809 | 0x2b...f1a7 | |
| 12/18/2025 | 3:32:48 AM | sell | $4.33 | $835.47 | 4.33 | 835.47 | 0.005183 | 0xb7...a591 | |
| 12/18/2025 | 3:31:32 AM | sell | $4.54 | $838.48 | 4.54 | 838.48 | 0.005421 | 0xa3...5183 | |
| 12/18/2025 | 12:52:38 AM | buy | $2.57 | $844.2 | 2.57 | 844.2 | 0.003052 | 0x55...21c5 | |
| 12/17/2025 | 9:51:01 PM | sell | $1.41 | $838.76 | 1.41 | 838.76 | 0.001687 | 0x28...8979 | |
| 12/17/2025 | 8:46:47 PM | buy | $2.33 | $843.5 | 2.33 | 843.5 | 0.002766 | 0x51...a660 | |
| 12/17/2025 | 8:18:39 PM | buy | $4.09 | $841.31 | 4.09 | 841.31 | 0.004871 | 0x05...16b8 | |
| 12/17/2025 | 7:59:14 PM | buy | $0.1902 | $839.86 | 0.1902 | 839.86 | 0.0002264 | 0xf3...45be | |
| 12/17/2025 | 7:53:42 PM | buy | $0.8322 | $839.51 | 0.8322 | 839.51 | 0.0009913 | 0x5d...f88a | |
| 12/17/2025 | 7:08:37 PM | sell | $4.68 | $835.79 | 4.68 | 835.79 | 0.005607 | 0x1d...713d | |
| 12/17/2025 | 6:56:03 PM | sell | $4.42 | $838.87 | 4.42 | 838.87 | 0.005272 | 0xe2...8118 | |
| 12/17/2025 | 6:43:32 PM | sell | $4.1 | $841.77 | 4.1 | 841.77 | 0.004881 | 0xef...0dec | |
| 12/17/2025 | 5:01:25 PM | buy | $4.3 | $846.78 | 4.3 | 846.78 | 0.005078 | 0x37...4eea | |
| 12/17/2025 | 4:41:53 PM | sell | $4.5 | $841.78 | 4.5 | 841.78 | 0.005348 | 0xae...9e82 | |
| 12/17/2025 | 4:20:20 PM | sell | $5.19 | $845.08 | 5.19 | 845.08 | 0.006144 | 0x56...c314 | |
| 12/17/2025 | 4:17:58 PM | sell | $4.18 | $848.27 | 4.18 | 848.27 | 0.004931 | 0x7b...b6fa | |
| 12/17/2025 | 4:15:13 PM | sell | $5.23 | $851.49 | 5.23 | 851.49 | 0.006147 | 0xba...fef3 | |
| 12/17/2025 | 3:58:18 PM | sell | $4.39 | $854.78 | 4.39 | 854.78 | 0.005146 | 0x47...5d97 | |
| 12/17/2025 | 3:50:31 PM | sell | $7.78 | $858.96 | 7.78 | 858.96 | 0.009067 | 0x08...24fd | |
| 12/17/2025 | 3:43:39 PM | sell | $2.99 | $862.66 | 2.99 | 862.66 | 0.003467 | 0x2e...2f0e |