- WhatToFarm
- BNB Chain
- Plant2Earn
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.22
- Pooled USDT:
- $2,145.73
WBNB/USDT price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Plant2Earn is $666.17. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $146.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,900,224.68. The liquidity pool contract is 0xc7953c4167960C1b7560b9CbFb684087a54c17CC with total value locked (TVL) of $4,291.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc7953c4167960C1b7560b9CbFb684087a54c17CC is $4,291.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $146.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.17, captured at 6:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:01:51 PM | buy | $1.01 | $666.17 | 1.01 | 666.17 | 0.001524 | 0x27...1f3b | |
| 12/21/2024 | 6:00:15 PM | buy | $0.9244 | $665.57 | 0.9244 | 665.57 | 0.001388 | 0xca...d0ca | |
| 12/21/2024 | 5:54:15 PM | buy | $2.54 | $664.5 | 2.54 | 664.5 | 0.003828 | 0xa9...d041 | |
| 12/21/2024 | 5:12:54 PM | sell | $3.56 | $660.83 | 3.56 | 660.83 | 0.005391 | 0xac...9ace | |
| 12/21/2024 | 4:47:42 PM | sell | $1.69 | $662.46 | 1.69 | 662.46 | 0.002551 | 0x6c...e501 | |
| 12/21/2024 | 4:42:36 PM | sell | $2.05 | $663.62 | 2.05 | 663.62 | 0.003097 | 0xd9...8733 | |
| 12/21/2024 | 4:25:27 PM | buy | $3.76 | $667.08 | 3.76 | 667.08 | 0.005639 | 0xd8...03dd | |
| 12/21/2024 | 4:06:03 PM | sell | $4.78 | $663.41 | 4.78 | 663.41 | 0.007205 | 0xa1...4eed | |
| 12/21/2024 | 3:35:06 PM | buy | $1.01 | $668.58 | 1.01 | 668.58 | 0.001518 | 0xe7...3f6e | |
| 12/21/2024 | 3:30:42 PM | buy | $0.7329 | $668.04 | 0.7329 | 668.04 | 0.001097 | 0x10...c35c | |
| 12/21/2024 | 2:59:36 PM | sell | $0.6494 | $664.01 | 0.6494 | 664.01 | 0.000978 | 0xc1...4de3 | |
| 12/21/2024 | 2:12:24 PM | buy | $1.93 | $667.61 | 1.93 | 667.61 | 0.002892 | 0x6c...f9e8 | |
| 12/21/2024 | 2:03:57 PM | buy | $2.4 | $666.27 | 2.4 | 666.27 | 0.003606 | 0xc8...5716 | |
| 12/21/2024 | 2:00:36 PM | buy | $1.66 | $665.01 | 1.66 | 665.01 | 0.002506 | 0x33...2297 | |
| 12/21/2024 | 1:44:03 PM | buy | $6.13 | $662.59 | 6.13 | 662.59 | 0.009255 | 0x46...c54c | |
| 12/21/2024 | 1:39:15 PM | buy | $3.66 | $659.56 | 3.66 | 659.56 | 0.005561 | 0x56...19f9 | |
| 12/21/2024 | 1:33:51 PM | sell | $13.32 | $658.59 | 13.32 | 658.59 | 0.02023 | 0xcd...780d | |
| 12/21/2024 | 1:24:54 PM | sell | $7.46 | $665.02 | 7.46 | 665.02 | 0.01122 | 0xbc...3385 | |
| 12/21/2024 | 12:44:08 PM | sell | $5.08 | $668.91 | 5.08 | 668.91 | 0.007607 | 0xc6...3218 | |
| 12/21/2024 | 12:37:49 PM | sell | $3.11 | $671.4 | 3.11 | 671.4 | 0.004641 | 0xef...b931 |