- WhatToFarm
- BNB Chain
- Plant2Earn
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.93
- Pooled USDT:
- $2,486.79
WBNB/USDT price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX Plant2Earn is $848.39. WBNB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $70.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,428,914.99. The liquidity pool contract is 0xc7953c4167960C1b7560b9CbFb684087a54c17CC with total value locked (TVL) of $4,973.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc7953c4167960C1b7560b9CbFb684087a54c17CC is $4,973.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 848.39, captured at 5:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:51:58 PM | buy | $4.48 | $848.39 | 4.48 | 848.39 | 0.005281 | 0xc2...24a5 | |
| 12/23/2025 | 4:34:28 PM | buy | $1.3 | $846.59 | 1.3 | 846.59 | 0.001537 | 0x32...b764 | |
| 12/23/2025 | 2:55:30 PM | sell | $4.75 | $842.53 | 4.75 | 842.53 | 0.005648 | 0x4c...0aa9 | |
| 12/23/2025 | 2:54:36 PM | sell | $4.11 | $845.54 | 4.11 | 845.54 | 0.004861 | 0xb2...765b | |
| 12/23/2025 | 1:38:00 PM | sell | $2.3 | $847.73 | 2.3 | 847.73 | 0.002716 | 0x89...b007 | |
| 12/23/2025 | 6:19:03 AM | sell | $4.09 | $849.91 | 4.09 | 849.91 | 0.004818 | 0x93...508d | |
| 12/23/2025 | 5:34:39 AM | sell | $5.12 | $853.06 | 5.12 | 853.06 | 0.006006 | 0xb5...3ee0 | |
| 12/23/2025 | 4:55:34 AM | sell | $2.06 | $855.52 | 2.06 | 855.52 | 0.002414 | 0x2b...9f53 | |
| 12/23/2025 | 4:09:19 AM | sell | $0.7074 | $856.46 | 0.7074 | 856.46 | 0.0008259 | 0x71...d3ab | |
| 12/23/2025 | 4:06:52 AM | sell | $1.31 | $857.16 | 1.31 | 857.16 | 0.001532 | 0x25...1f4e | |
| 12/23/2025 | 3:59:45 AM | sell | $2.01 | $858.3 | 2.01 | 858.3 | 0.002351 | 0xa3...9a29 | |
| 12/23/2025 | 3:57:35 AM | sell | $0.8889 | $859.3 | 0.8889 | 859.3 | 0.001034 | 0xcd...ee7e | |
| 12/23/2025 | 3:56:14 AM | buy | $10.9 | $861.02 | 10.9 | 861.02 | 0.01266 | 0x19...4f63 | |
| 12/23/2025 | 3:07:27 AM | sell | $4.37 | $853.65 | 4.37 | 853.65 | 0.005123 | 0xf9...cc82 | |
| 12/23/2025 | 12:32:32 AM | buy | $0.7552 | $860.04 | 0.7552 | 860.04 | 0.0008781 | 0xf4...c788 | |
| 12/22/2025 | 8:16:46 PM | sell | $4.41 | $856.14 | 4.41 | 856.14 | 0.005156 | 0xe9...8f7a | |
| 12/22/2025 | 7:56:12 PM | sell | $4.14 | $859.08 | 4.14 | 859.08 | 0.00482 | 0xf5...554e | |
| 12/22/2025 | 7:46:23 PM | sell | $1.38 | $860.97 | 1.38 | 860.97 | 0.001603 | 0x99...3b8d | |
| 12/22/2025 | 7:27:06 PM | sell | $3.64 | $862.7 | 3.64 | 862.7 | 0.004219 | 0x23...31b9 | |
| 12/22/2025 | 5:52:50 PM | buy | $3.77 | $867.85 | 3.77 | 867.85 | 0.004345 | 0x9e...8240 |