- WhatToFarm
- BNB Chain
- Plant2Earn
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.86
- Pooled USDT:
- $2,544.77
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Plant2Earn is $887.35. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $66.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,683,592.20. The liquidity pool contract is 0xc7953c4167960C1b7560b9CbFb684087a54c17CC with total value locked (TVL) of $5,089.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc7953c4167960C1b7560b9CbFb684087a54c17CC is $5,089.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.35, captured at 8:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:25:27 AM | sell | $4.21 | $887.35 | 4.21 | 887.35 | 0.004751 | 0x1e...4c87 | |
| 12/09/2025 | 5:30:21 AM | sell | $1.11 | $889.21 | 1.11 | 889.21 | 0.001259 | 0x8c...7572 | |
| 12/09/2025 | 3:21:36 AM | sell | $3.75 | $890.91 | 3.75 | 890.91 | 0.004213 | 0x50...cc61 | |
| 12/09/2025 | 1:37:50 AM | sell | $2.9 | $893.24 | 2.9 | 893.24 | 0.003247 | 0x0b...9d9a | |
| 12/09/2025 | 1:15:14 AM | sell | $2.15 | $895.01 | 2.15 | 895.01 | 0.002404 | 0xf4...b63c | |
| 12/09/2025 | 12:53:53 AM | sell | $2.64 | $896.7 | 2.64 | 896.7 | 0.002954 | 0x70...7d8a | |
| 12/08/2025 | 9:52:11 PM | buy | $2.49 | $902.16 | 2.49 | 902.16 | 0.002762 | 0x48...70fa | |
| 12/08/2025 | 9:05:03 PM | buy | $2.75 | $900.31 | 2.75 | 900.31 | 0.003063 | 0xfa...f57d | |
| 12/08/2025 | 8:44:51 PM | buy | $2.54 | $898.45 | 2.54 | 898.45 | 0.00283 | 0xa8...9696 | |
| 12/08/2025 | 8:19:04 PM | buy | $2.31 | $896.73 | 2.31 | 896.73 | 0.002585 | 0xc2...577b | |
| 12/08/2025 | 8:19:04 PM | buy | $0.0117 | $897.55 | 0.0117 | 897.55 | 0.00001304 | 0x35...80ff | |
| 12/08/2025 | 7:34:56 PM | buy | $2.96 | $894.88 | 2.96 | 894.88 | 0.003308 | 0x46...c0f1 | |
| 12/08/2025 | 6:57:17 PM | sell | $7.79 | $891.21 | 7.79 | 891.21 | 0.008741 | 0x2f...cc69 | |
| 12/08/2025 | 4:02:31 PM | sell | $4.74 | $895.6 | 4.74 | 895.6 | 0.005296 | 0xd7...bce3 | |
| 12/08/2025 | 3:46:49 PM | sell | $3.17 | $898.38 | 3.17 | 898.38 | 0.003532 | 0xd9...7aab | |
| 12/08/2025 | 3:24:01 PM | sell | $4.69 | $901.14 | 4.69 | 901.14 | 0.005206 | 0x6f...44bc | |
| 12/08/2025 | 3:09:18 PM | sell | $4.47 | $904.37 | 4.47 | 904.37 | 0.004946 | 0xda...0916 | |
| 12/08/2025 | 2:08:31 PM | buy | $1.6 | $910.84 | 1.6 | 910.84 | 0.001764 | 0xea...9e80 | |
| 12/08/2025 | 12:15:50 PM | sell | $1.81 | $905.46 | 1.81 | 905.46 | 0.002007 | 0xde...92d5 | |
| 12/08/2025 | 9:06:07 AM | buy | $4.48 | $909.97 | 4.48 | 909.97 | 0.004924 | 0x4d...a0f6 |