- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 268.41
- Pooled USDT:
- $711.87
NEAR/USDT price stats on BNB Chain
As of October 13, 2025, the current price of NEAR token on DEX Plant2Earn is $2.64. NEAR price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $112.07. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,657,282.18. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,422.94. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,422.94.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $112.07 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.64, captured at 9:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.64 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:41:12 PM | buy | $4.29 | $2.65 | 4.29 | 2.65 | 1.61 | 0x18...c93a | |
| 10/13/2025 | 7:41:12 PM | sell | $1.32 | $2.64 | 1.32 | 2.64 | 0.4984 | 0x18...c93a | |
| 10/13/2025 | 7:18:46 PM | buy | $2.61 | $2.62 | 2.61 | 2.62 | 0.9956 | 0x35...e0dc | |
| 10/13/2025 | 6:44:14 PM | buy | $2.18 | $2.61 | 2.18 | 2.61 | 0.8383 | 0xec...9587 | |
| 10/13/2025 | 6:37:42 PM | buy | $1.85 | $2.59 | 1.85 | 2.59 | 0.715 | 0x09...a036 | |
| 10/13/2025 | 6:23:30 PM | buy | $2.61 | $2.57 | 2.61 | 2.57 | 1.01 | 0x71...a393 | |
| 10/13/2025 | 5:59:37 PM | buy | $2.6 | $2.56 | 2.6 | 2.56 | 1.01 | 0x6d...c7c8 | |
| 10/13/2025 | 5:05:29 PM | buy | $3.12 | $2.53 | 3.12 | 2.53 | 1.22 | 0xb9...d1d7 | |
| 10/13/2025 | 4:23:14 PM | sell | $3.06 | $2.52 | 3.06 | 2.52 | 1.21 | 0xc3...a336 | |
| 10/13/2025 | 4:01:17 PM | sell | $3.97 | $2.54 | 3.97 | 2.54 | 1.55 | 0xe5...99a3 | |
| 10/13/2025 | 4:01:08 PM | buy | $5.03 | $2.56 | 5.03 | 2.56 | 1.96 | 0x91...cac9 | |
| 10/13/2025 | 3:17:56 PM | buy | $3.07 | $2.53 | 3.07 | 2.53 | 1.21 | 0x0e...a212 | |
| 10/13/2025 | 2:55:36 PM | sell | $2.56 | $2.51 | 2.56 | 2.51 | 1.02 | 0xcc...1b49 | |
| 10/13/2025 | 2:35:33 PM | buy | $3.06 | $2.52 | 3.06 | 2.52 | 1.21 | 0xb9...b574 | |
| 10/13/2025 | 2:31:47 PM | sell | $4.12 | $2.51 | 4.12 | 2.51 | 1.63 | 0x11...640c | |
| 10/13/2025 | 1:32:56 PM | buy | $3.42 | $2.53 | 3.42 | 2.53 | 1.35 | 0x35...6e5e | |
| 10/13/2025 | 1:31:06 PM | buy | $3.18 | $2.51 | 3.18 | 2.51 | 1.26 | 0x42...a88f | |
| 10/13/2025 | 12:33:34 PM | buy | $2.98 | $2.48 | 2.98 | 2.48 | 1.2 | 0x34...0486 | |
| 10/13/2025 | 12:10:35 PM | buy | $2.83 | $2.46 | 2.83 | 2.46 | 1.15 | 0x6a...33eb | |
| 10/13/2025 | 11:29:59 AM | sell | $3.25 | $2.45 | 3.25 | 2.45 | 1.32 | 0x73...b249 |