- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 332.07
- Pooled USDT:
- $587.32
NEAR/USDT price stats on BNB Chain
As of December 10, 2025, the current price of NEAR token on DEX Plant2Earn is $1.76. NEAR price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $44.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,117,074.21. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,174.65. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,174.65.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $44.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.76, captured at 9:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.76 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:06:45 AM | sell | $1.24 | $1.76 | 1.24 | 1.76 | 0.707 | 0xaf...60db | |
| 12/10/2025 | 8:34:11 AM | sell | $1.69 | $1.77 | 1.69 | 1.77 | 0.9525 | 0x36...8262 | |
| 12/10/2025 | 8:19:59 AM | sell | $0.9498 | $1.78 | 0.9498 | 1.78 | 0.5324 | 0xea...7434 | |
| 12/10/2025 | 7:09:12 AM | sell | $1.35 | $1.79 | 1.35 | 1.79 | 0.7551 | 0xdf...1024 | |
| 12/10/2025 | 1:45:11 AM | sell | $1.76 | $1.8 | 1.76 | 1.8 | 0.9812 | 0xc9...f616 | |
| 12/09/2025 | 10:38:58 PM | buy | $1.48 | $1.81 | 1.48 | 1.81 | 0.821 | 0x2c...ad91 | |
| 12/09/2025 | 9:49:15 PM | sell | $2.79 | $1.8 | 2.79 | 1.8 | 1.55 | 0x4f...a077 | |
| 12/09/2025 | 9:19:21 PM | sell | $1.37 | $1.81 | 1.37 | 1.81 | 0.7586 | 0x8d...e9b7 | |
| 12/09/2025 | 8:34:16 PM | sell | $2.47 | $1.82 | 2.47 | 1.82 | 1.35 | 0x9b...3ebb | |
| 12/09/2025 | 8:19:06 PM | sell | $2.33 | $1.84 | 2.33 | 1.84 | 1.26 | 0xa5...58dd | |
| 12/09/2025 | 8:07:00 PM | sell | $1.23 | $1.85 | 1.23 | 1.85 | 0.6679 | 0x25...2d0c | |
| 12/09/2025 | 4:50:05 PM | buy | $3.07 | $1.86 | 3.07 | 1.86 | 1.65 | 0xcd...3c4b | |
| 12/09/2025 | 4:10:41 PM | buy | $2.48 | $1.84 | 2.48 | 1.84 | 1.34 | 0x1d...e90f | |
| 12/09/2025 | 3:52:18 PM | buy | $2.53 | $1.83 | 2.53 | 1.83 | 1.38 | 0x2d...17f9 | |
| 12/09/2025 | 3:52:18 PM | sell | $0.2785 | $1.82 | 0.2785 | 1.82 | 0.1525 | 0x2d...17f9 | |
| 12/09/2025 | 3:46:32 PM | buy | $2.66 | $1.81 | 2.66 | 1.81 | 1.47 | 0xad...1e76 | |
| 12/09/2025 | 3:44:34 PM | buy | $2.06 | $1.8 | 2.06 | 1.8 | 1.14 | 0x2c...25a7 | |
| 12/09/2025 | 3:41:12 PM | buy | $1.91 | $1.78 | 1.91 | 1.78 | 1.06 | 0x24...94a4 | |
| 12/09/2025 | 3:02:42 PM | buy | $2.87 | $1.77 | 2.87 | 1.77 | 1.61 | 0x0a...d424 | |
| 12/09/2025 | 3:02:13 PM | buy | $1.91 | $1.75 | 1.91 | 1.75 | 1.08 | 0xb8...fd22 |