WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$1,045.7
MKT CAP
$17.8M
5m
0%
1h
1.31%
4h
0.75%
24h
0.55%
Share
TXNS
139
Buys
77
Sells
62
Volume
139
Telegram price alerts
Pair:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
381.33
Pooled USDT:
$522.85

NEAR/USDT price stats on BNB Chain

As of March 4, 2026, the current price of NEAR token on DEX Plant2Earn is $1.37. NEAR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $138.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,783,256.80. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,045.71. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,045.71.

The total transactions of NEAR/USDT is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.

NEAR/USDT pool has a trading volume of $138.70 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 1.37, captured at 12:58 AM UTC.

The price of converting 1 NEAR to USD is $1.37 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/202612:26:47 AMbuy$0.7621$1.370.76211.370.5549
0x7AF...195b
0xea...28d4
03/04/202612:25:42 AMbuy$0.6691$1.360.66911.360.4886
0x36d...ecd2
0x6c...5274
03/04/202612:25:25 AMbuy$0.6768$1.360.67681.360.4954
0x36d...ecd2
0xcb...f65c
03/04/202612:23:04 AMbuy$0.5109$1.360.51091.360.3749
0x58f...193c
0xa3...f4fc
03/04/202612:21:11 AMbuy$0.9692$1.350.96921.350.7131
0xC3f...FD1d
0x0b...01af
03/04/202612:20:06 AMbuy$0.3853$1.350.38531.350.2843
0x150...8864
0x8f...ae87
03/03/20269:53:46 PMsell$0.4613$1.340.46131.340.3423
0x58f...193c
0x65...163f
03/03/20269:31:11 PMsell$1.63$1.351.631.351.2
0xC3A...1768
0xae...b6ec
03/03/20269:29:19 PMsell$0.611$1.350.6111.350.4497
0xC3f...FD1d
0xcd...c34c
03/03/20269:13:13 PMsell$0.9664$1.360.96641.360.7091
0xC3f...FD1d
0x59...ae35
03/03/20267:45:08 PMsell$0.5816$1.360.58161.360.4254
0x1Bb...F139
0xc8...67fa
03/03/20267:36:38 PMsell$0.689$1.370.6891.370.5028
0x113...94CB
0x10...519b
03/03/20267:32:58 PMsell$0.4928$1.370.49281.370.3588
0x150...8864
0xe6...2f7e
03/03/20267:16:24 PMsell$0.9303$1.370.93031.370.6755
0x36d...ecd2
0x94...509f
03/03/20267:13:16 PMsell$0.7853$1.380.78531.380.5683
0x36d...ecd2
0xf4...b6ef
03/03/20267:08:07 PMsell$0.9881$1.380.98811.380.7127
0x6c9...0ab0
0xa3...02b5
03/03/20266:47:50 PMsell$0.6427$1.390.64271.390.4621
0x150...8864
0x3f...c747
03/03/20266:44:23 PMsell$0.5898$1.390.58981.390.4231
0x58f...193c
0xac...929c
03/03/20266:33:44 PMbuy$1.39$1.41.391.40.9961
0x6c9...0ab0
0x50...818a
03/03/20266:22:08 PMbuy$0.9362$1.390.93621.390.6716
0x6c9...0ab0
0x42...f20a