WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT pair

Price USD
$2.4
Price
2.4 USDT
TVL
$1,431.11
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0.46%
24h
4.13%
Share
TXNS
55
Buys
38
Sells
17
Volume
53
Telegram price alerts
Pair:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
296.57
Pooled USDT:
$715.55

NEAR/USDT price stats on BNB Chain

As of September 14, 2026, the current price of NEAR token on DEX Plant2Earn is $2.4. NEAR price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $52.80. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,188,393.02. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,431.11. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,431.11.

The total transactions of NEAR/USDT is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

NEAR/USDT pool has a trading volume of $52.80 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 2.4, captured at 12:18 PM UTC.

The price of converting 1 NEAR to USD is $2.4 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20269:19:29 AMsell$0.8638$2.40.86382.40.3586
0xd0E...3042
0x8d...161a
09/14/20268:34:31 AMsell$1.05$2.411.052.410.4387
0xE66...1398
0x87...e26a
09/14/20268:05:09 AMsell$1.46$2.421.462.420.6047
0xE66...1398
0x6f...7183
09/14/20266:15:28 AMbuy$0.9635$2.430.96352.430.3949
0xd0E...3042
0x4f...44ae
09/14/20266:12:55 AMbuy$1.16$2.431.162.430.4803
0xd0E...3042
0x35...a34e
09/14/20266:06:42 AMbuy$0.2764$2.420.27642.420.1138
0xE66...1398
0x1d...88c1
09/14/20266:06:42 AMbuy$1.22$2.421.222.420.5065
0xd0E...3042
0x35...3190
09/14/20266:04:23 AMbuy$0.9919$2.410.99192.410.4107
0x8f5...10CA
0x99...938c
09/14/20266:03:50 AMbuy$1.6$2.41.62.40.6659
0xBDb...f0d1
0x31...d070
09/14/20265:36:45 AMbuy$1.06$2.391.062.390.4446
0xE66...1398
0xe1...9676
09/14/20264:25:20 AMbuy$0.5477$2.390.54772.390.2289
0x8f5...10CA
0x02...6b6b
09/14/20264:12:23 AMbuy$0.591$2.380.5912.380.2474
0xd0E...3042
0x02...8039
09/14/20264:10:12 AMbuy$0.7818$2.380.78182.380.328
0xE66...1398
0x1f...73a2
09/14/20264:06:19 AMbuy$0.4933$2.370.49332.370.2073
0x8f5...10CA
0xe4...c6f3
09/14/20263:20:24 AMbuy$1.29$2.371.292.370.5466
0xd0E...3042
0x01...6e9e
09/14/20263:11:29 AMbuy$1.37$2.361.372.360.5818
0xd0E...3042
0xb7...1803
09/14/20262:58:37 AMbuy$0.8339$2.350.83392.350.3538
0xE66...1398
0xec...9957
09/14/20262:31:29 AMbuy$1.26$2.341.262.340.5368
0xd0E...3042
0x83...efcf
09/14/20262:24:55 AMbuy$0.9999$2.340.99992.340.4268
0xd0E...3042
0x53...5e1a
09/14/20262:12:09 AMbuy$1.42$2.331.422.330.6099
0xE66...1398
0x30...6b64