WhatToFarm
/
12 Swap

Info about NEAR-USDT pair

Price USD
$2.28
Price
2.28 USDT
TVL
$1,322.13
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0.82%
24h
1.79%
Share
TXNS
10
Buys
7
Sells
3
Volume
12
Telegram price alerts
Pair:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
290.03
Pooled USDT:
$660.53

NEAR/USDT price stats on BNB Chain

As of October 26, 2025, the current price of NEAR token on DEX Plant2Earn is $2.28. NEAR price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,259,298.82. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,322.13. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,322.13.

The total transactions of NEAR/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

NEAR/USDT pool has a trading volume of $12.11 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 2.28, captured at 7:02 AM UTC.

The price of converting 1 NEAR to USD is $2.28 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20256:00:48 AMbuy$0.9304$2.280.93042.280.40780x24...b2dc
10/26/20255:51:22 AMbuy$0.7913$2.270.79132.270.34780xf2...cae3
10/26/20253:44:09 AMsell$1.11$2.261.112.260.49080xd0...3e2b
10/26/20251:57:12 AMsell$1.81$2.271.812.270.79780xea...318b
10/25/20258:32:06 PMbuy$1.14$2.281.142.280.49960x63...a861
10/25/20257:31:52 PMbuy$1.25$2.281.252.280.55190xaf...e284
10/25/20255:09:58 PMbuy$1.17$2.271.172.270.5160x00...8d98
10/25/20252:47:05 PMbuy$1.26$2.261.262.260.55850x4d...31ce
10/25/202512:50:51 PMbuy$1.34$2.251.342.250.5970x00...9439
10/25/20256:47:17 AMsell$1.27$2.241.272.240.57020xac...d9e9
10/25/20253:49:18 AMsell$1.86$2.251.862.250.8280x53...ddc4
10/24/202510:09:04 PMbuy$2.3$2.262.32.261.010xc0...7aeb
10/24/20257:28:08 PMbuy$2.9$2.242.92.241.290xff...68e4
10/24/20253:55:58 PMsell$2.3$2.232.32.231.030xe6...4208
10/24/20252:25:22 PMsell$2.56$2.242.562.241.140x62...7c13
10/24/202512:30:14 PMbuy$2.97$2.252.972.251.310x01...7e6a
10/24/202511:34:34 AMsell$1.91$2.241.912.240.85260x6a...34b5
10/24/20259:51:38 AMbuy$1.82$2.251.822.250.80990xde...94e9
10/24/20254:34:47 AMbuy$4.12$2.234.122.231.840x64...faa1
10/24/20254:33:47 AMbuy$2.56$2.212.562.211.160xe6...47a1