- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 334.33
- Pooled USDT:
- $626.15
NEAR/USDT price stats on BNB Chain
As of July 13, 2026, the current price of NEAR token on DEX Plant2Earn is $1.86. NEAR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.43. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,199,864.09. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,252.31. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,252.31.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $25.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.86, captured at 5:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:07:07 AM | sell | $0.5082 | $1.86 | 0.5082 | 1.86 | 0.272 | 0x0d...14d9 | |
| 07/13/2026 | 3:35:24 AM | sell | $1.6 | $1.87 | 1.6 | 1.87 | 0.8544 | 0x09...0298 | |
| 07/13/2026 | 2:00:47 AM | sell | $1.24 | $1.88 | 1.24 | 1.88 | 0.6595 | 0x51...cc4a | |
| 07/13/2026 | 1:56:03 AM | sell | $1.67 | $1.89 | 1.67 | 1.89 | 0.8855 | 0xa6...d8b1 | |
| 07/13/2026 | 1:55:02 AM | sell | $1.02 | $1.9 | 1.02 | 1.9 | 0.5418 | 0x1d...f836 | |
| 07/13/2026 | 1:54:08 AM | sell | $0.3501 | $1.9 | 0.3501 | 1.9 | 0.1838 | 0xb3...33e2 | |
| 07/13/2026 | 12:21:15 AM | buy | $0.7037 | $1.92 | 0.7037 | 1.92 | 0.3656 | 0xd3...efd1 | |
| 07/13/2026 | 12:10:54 AM | buy | $2.16 | $1.91 | 2.16 | 1.91 | 1.12 | 0xf0...e0fc | |
| 07/13/2026 | 12:09:43 AM | buy | $1.32 | $1.9 | 1.32 | 1.9 | 0.6978 | 0x30...6ca8 | |
| 07/12/2026 | 11:34:21 PM | sell | $1.28 | $1.89 | 1.28 | 1.89 | 0.6769 | 0xee...e790 | |
| 07/12/2026 | 10:04:28 PM | sell | $0.7587 | $1.89 | 0.7587 | 1.89 | 0.3993 | 0x36...9c69 | |
| 07/12/2026 | 10:01:35 PM | sell | $0.8278 | $1.9 | 0.8278 | 1.9 | 0.4346 | 0x67...8e71 | |
| 07/12/2026 | 10:00:06 PM | sell | $1.04 | $1.91 | 1.04 | 1.91 | 0.549 | 0xc7...2997 | |
| 07/12/2026 | 9:24:20 PM | sell | $0.6061 | $1.91 | 0.6061 | 1.91 | 0.3164 | 0x59...e2f7 | |
| 07/12/2026 | 9:17:22 PM | sell | $0.4184 | $1.91 | 0.4184 | 1.91 | 0.2181 | 0xd4...122c | |
| 07/12/2026 | 9:00:32 PM | sell | $0.2677 | $1.92 | 0.2677 | 1.92 | 0.1393 | 0x66...72bb | |
| 07/12/2026 | 8:00:28 PM | buy | $0.9308 | $1.93 | 0.9308 | 1.93 | 0.4822 | 0x6f...7d2a | |
| 07/12/2026 | 7:50:51 PM | buy | $0.3797 | $1.92 | 0.3797 | 1.92 | 0.1971 | 0x10...63c7 | |
| 07/12/2026 | 7:13:05 PM | buy | $0.8654 | $1.92 | 0.8654 | 1.92 | 0.4502 | 0x11...0357 | |
| 07/12/2026 | 7:10:39 PM | buy | $0.5345 | $1.91 | 0.5345 | 1.91 | 0.2786 | 0x16...effd |