WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT pair

Price USD
$1.84
Price
1.84 USDT
TVL
$1,240.55
MKT CAP
$23.9M
5m
0%
1h
0.46%
4h
1.17%
24h
-3.40%
Share
TXNS
57
Buys
23
Sells
34
Volume
47
Telegram price alerts
Pair:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
336.67
Pooled USDT:
$620.27

NEAR/USDT price stats on BNB Chain

As of June 29, 2026, the current price of NEAR token on DEX Plant2Earn is $1.84. NEAR price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $47.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,880,386.14. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,240.55. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,240.55.

The total transactions of NEAR/USDT is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

NEAR/USDT pool has a trading volume of $47.06 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 1.84, captured at 2:46 AM UTC.

The price of converting 1 NEAR to USD is $1.84 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20262:42:20 AMbuy$1.3$1.841.31.840.7072
0xE66...1398
0x70...ca54
06/29/20262:30:14 AMbuy$0.6677$1.830.66771.830.3632
0x7AF...195b
0x60...b86a
06/29/20262:14:15 AMsell$1.07$1.821.071.820.5898
0x7AF...195b
0xfa...767e
06/29/20261:50:04 AMbuy$0.4346$1.840.43461.840.236
0xaB1...E2bA
0x25...ead4
06/29/20261:46:18 AMbuy$1.49$1.831.491.830.8161
0x8f5...10CA
0xd0...1187
06/29/202612:58:08 AMbuy$1.19$1.821.191.820.6557
0xA17...b2c3
0x88...e5dc
06/29/202612:32:40 AMsell$0.9325$1.810.93251.810.5135
0xC3f...FD1d
0xef...2beb
06/29/202612:23:58 AMsell$0.4935$1.820.49351.820.2711
0xBDb...f0d1
0x21...bb53
06/29/202612:21:56 AMsell$0.5486$1.820.54861.820.3009
0xE66...1398
0xcd...6754
06/29/202612:16:31 AMsell$0.2361$1.820.23611.820.1293
0xd26...6406
0xa5...086d
06/29/202612:07:58 AMsell$0.5182$1.820.51821.820.2835
0xA85...941D
0x16...0793
06/29/202612:02:13 AMsell$0.8281$1.830.82811.830.452
0xE66...1398
0x07...22a0
06/28/202611:41:03 PMbuy$1.05$1.841.051.840.572
0x8f5...10CA
0xca...28a2
06/28/202611:40:40 PMbuy$0.6898$1.830.68981.830.3755
0xA85...941D
0xdd...60a3
06/28/202611:40:20 PMbuy$0.7693$1.830.76931.830.4198
0x8f5...10CA
0x7a...4cc4
06/28/202610:52:27 PMsell$1.1$1.821.11.820.6086
0x7AF...195b
0x42...c775
06/28/202610:07:39 PMbuy$1.03$1.831.031.830.5635
0xE66...1398
0xb4...a104
06/28/202610:02:55 PMbuy$1.19$1.821.191.820.6559
0x7AF...195b
0x18...48a7
06/28/20269:49:54 PMsell$2.16$1.812.161.811.19
0x4a2...3bf0
0x40...20c0
06/28/20269:49:44 PMsell$0.7726$1.820.77261.820.4226
0xE66...1398
0x62...c744