- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 143.14
- Pooled USDT:
- $1,182.9
NEAR/USDT price stats on BNB Chain
As of May 17, 2024, the current price of NEAR token on DEX Plant2Earn is $8.25. NEAR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $86.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $90,490,804.52. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $2,365.80. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $2,365.80.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $86.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 8.25, captured at 9:37 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $8.25 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:21:59 AM | sell | $1.03 | $8.25 | 1.03 | 8.25 | 0.13 | 0x22...c56c | |
| 2024.05.17 | 9:21:38 AM | sell | $1.63 | $8.26 | 1.63 | 8.26 | 0.20 | 0x0d...8b6e | |
| 2024.05.17 | 9:07:29 AM | sell | $1.22 | $8.28 | 1.22 | 8.28 | 0.15 | 0x8f...ad74 | |
| 2024.05.17 | 9:07:11 AM | sell | $1.24 | $8.3 | 1.24 | 8.3 | 0.15 | 0xca...a161 | |
| 2024.05.17 | 9:04:02 AM | sell | $1.09 | $8.32 | 1.09 | 8.32 | 0.13 | 0xea...27e3 | |
| 2024.05.17 | 9:02:02 AM | sell | $3.08 | $8.35 | 3.08 | 8.35 | 0.37 | 0x70...8de8 | |
| 2024.05.17 | 8:51:32 AM | sell | $0.00 | $8.37 | 0.00 | 8.37 | 0.00 | 0x0a...cf53 | |
| 2024.05.17 | 8:51:29 AM | sell | $2.38 | $8.39 | 2.38 | 8.39 | 0.28 | 0x08...4fdd | |
| 2024.05.17 | 8:43:41 AM | sell | $0.49 | $8.41 | 0.49 | 8.41 | 0.06 | 0x09...67d3 | |
| 2024.05.17 | 8:30:37 AM | sell | $0.75 | $8.42 | 0.75 | 8.42 | 0.09 | 0xe9...acae | |
| 2024.05.17 | 7:47:22 AM | buy | $1.14 | $8.46 | 1.14 | 8.46 | 0.13 | 0x11...e8a7 | |
| 2024.05.17 | 7:36:47 AM | buy | $1.79 | $8.44 | 1.79 | 8.44 | 0.21 | 0x16...07db | |
| 2024.05.17 | 7:31:32 AM | buy | $2.78 | $8.4 | 2.78 | 8.4 | 0.33 | 0x24...c3be | |
| 2024.05.17 | 7:31:32 AM | buy | $0.71 | $8.42 | 0.71 | 8.42 | 0.08 | 0xd0...6566 | |
| 2024.05.17 | 7:13:14 AM | buy | $3.31 | $8.36 | 3.31 | 8.36 | 0.40 | 0x7a...293f | |
| 2024.05.17 | 7:07:44 AM | sell | $0.00 | $8.28 | 0.00 | 8.28 | 0.00 | 0xe7...1b60 | |
| 2024.05.17 | 7:07:08 AM | buy | $3.95 | $8.31 | 3.95 | 8.31 | 0.48 | 0xac...394b | |
| 2024.05.17 | 7:04:20 AM | buy | $3.94 | $8.25 | 3.94 | 8.25 | 0.48 | 0xef...ae4b | |
| 2024.05.17 | 6:50:32 AM | buy | $0.79 | $8.22 | 0.79 | 8.22 | 0.10 | 0x22...522b | |
| 2024.05.17 | 6:44:47 AM | buy | $0.83 | $8.21 | 0.83 | 8.21 | 0.10 | 0xbe...eed6 |