- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 379.56
- Pooled USDT:
- $526.89
NEAR/USDT price stats on BNB Chain
As of March 18, 2026, the current price of NEAR token on DEX Plant2Earn is $1.38. NEAR price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,956,759.11. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,053.80. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,053.80.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $13.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.38, captured at 4:28 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.38 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:10:45 PM | sell | $0.9918 | $1.38 | 0.9918 | 1.38 | 0.7153 | 0x47...7aa6 | |
| 03/18/2026 | 2:58:12 PM | sell | $1.32 | $1.39 | 1.32 | 1.39 | 0.9541 | 0x46...0459 | |
| 03/18/2026 | 2:32:50 PM | sell | $1.7 | $1.4 | 1.7 | 1.4 | 1.21 | 0x23...7bd6 | |
| 03/18/2026 | 2:21:18 PM | sell | $0.8186 | $1.4 | 0.8186 | 1.4 | 0.5816 | 0x16...12ee | |
| 03/18/2026 | 1:59:01 PM | sell | $1.32 | $1.41 | 1.32 | 1.41 | 0.9378 | 0x1d...b909 | |
| 03/18/2026 | 11:39:05 AM | sell | $1.75 | $1.43 | 1.75 | 1.43 | 1.21 | 0x25...d01d | |
| 03/18/2026 | 10:08:37 AM | buy | $0.5375 | $1.44 | 0.5375 | 1.44 | 0.3708 | 0xe1...08de | |
| 03/18/2026 | 7:36:19 AM | sell | $0.5705 | $1.44 | 0.5705 | 1.44 | 0.3959 | 0xf8...6f77 | |
| 03/18/2026 | 7:09:12 AM | sell | $0.8012 | $1.44 | 0.8012 | 1.44 | 0.5546 | 0xc2...4226 | |
| 03/18/2026 | 6:59:51 AM | sell | $0.4145 | $1.44 | 0.4145 | 1.44 | 0.2863 | 0x67...5066 | |
| 03/18/2026 | 6:31:50 AM | sell | $0.877 | $1.45 | 0.877 | 1.45 | 0.6042 | 0xdc...b365 | |
| 03/17/2026 | 11:52:54 PM | sell | $0.372 | $1.45 | 0.372 | 1.45 | 0.2557 | 0x05...c76f | |
| 03/17/2026 | 6:34:59 PM | buy | $0.6706 | $1.46 | 0.6706 | 1.46 | 0.4584 | 0x62...2f22 | |
| 03/17/2026 | 5:03:40 PM | buy | $0.5176 | $1.45 | 0.5176 | 1.45 | 0.3546 | 0x55...3b86 | |
| 03/17/2026 | 4:27:31 PM | buy | $0.5528 | $1.45 | 0.5528 | 1.45 | 0.3795 | 0x1b...dc51 | |
| 03/17/2026 | 3:04:02 PM | buy | $1.35 | $1.45 | 1.35 | 1.45 | 0.9359 | 0x3e...49f0 | |
| 03/17/2026 | 1:50:48 PM | sell | $0.665 | $1.44 | 0.665 | 1.44 | 0.4615 | 0x78...840a | |
| 03/17/2026 | 1:48:21 PM | sell | $0.5495 | $1.44 | 0.5495 | 1.44 | 0.3805 | 0x7f...b327 | |
| 03/17/2026 | 12:59:39 PM | sell | $0.6518 | $1.44 | 0.6518 | 1.44 | 0.4503 | 0x6f...c138 | |
| 03/17/2026 | 11:29:14 AM | sell | $0.8546 | $1.45 | 0.8546 | 1.45 | 0.5888 | 0x10...d6eb |