- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 324.71
- Pooled USDT:
- $599.43
NEAR/USDT price stats on BNB Chain
As of November 30, 2025, the current price of NEAR token on DEX Plant2Earn is $1.84. NEAR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,100,002.33. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,198.87. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,198.87.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $28.96 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.84, captured at 8:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:20:36 AM | buy | $0.7261 | $1.84 | 0.7261 | 1.84 | 0.3926 | 0xb5...5c52 | |
| 11/30/2025 | 3:20:14 AM | sell | $2.44 | $1.84 | 2.44 | 1.84 | 1.32 | 0xa3...b04e | |
| 11/29/2025 | 5:33:35 PM | sell | $2.89 | $1.86 | 2.89 | 1.86 | 1.55 | 0xe9...258b | |
| 11/29/2025 | 2:56:14 PM | sell | $0.873 | $1.87 | 0.873 | 1.87 | 0.4664 | 0x11...ec7f | |
| 11/29/2025 | 2:19:40 PM | sell | $0.7915 | $1.87 | 0.7915 | 1.87 | 0.4217 | 0xb7...c479 | |
| 11/29/2025 | 11:14:42 AM | buy | $1.1 | $1.88 | 1.1 | 1.88 | 0.5849 | 0x6a...4106 | |
| 11/29/2025 | 11:07:41 AM | buy | $0.9274 | $1.88 | 0.9274 | 1.88 | 0.493 | 0x85...f315 | |
| 11/29/2025 | 10:33:47 AM | buy | $0.7168 | $1.87 | 0.7168 | 1.87 | 0.3821 | 0x3a...70fe | |
| 11/29/2025 | 10:15:39 AM | buy | $0.6663 | $1.87 | 0.6663 | 1.87 | 0.356 | 0x9a...201c | |
| 11/29/2025 | 9:57:46 AM | buy | $0.8262 | $1.86 | 0.8262 | 1.86 | 0.4425 | 0xaa...60fd | |
| 11/29/2025 | 9:57:14 AM | buy | $3.78 | $1.83 | 3.78 | 1.83 | 2.05 | 0x39...dea5 | |
| 11/29/2025 | 9:57:14 AM | buy | $2.09 | $1.85 | 2.09 | 1.85 | 1.12 | 0xa4...9959 | |
| 11/29/2025 | 9:57:13 AM | sell | $9.23 | $1.84 | 9.23 | 1.84 | 5 | 0xc7...ec81 | |
| 11/29/2025 | 9:14:29 AM | sell | $1.11 | $1.87 | 1.11 | 1.87 | 0.5952 | 0xa9...0612 | |
| 11/29/2025 | 7:49:47 AM | sell | $0.7595 | $1.88 | 0.7595 | 1.88 | 0.4033 | 0x9c...d6db | |
| 11/29/2025 | 5:20:56 AM | buy | $1.53 | $1.89 | 1.53 | 1.89 | 0.8128 | 0x68...f548 | |
| 11/29/2025 | 4:59:35 AM | buy | $0.9172 | $1.88 | 0.9172 | 1.88 | 0.4866 | 0x6d...9296 | |
| 11/29/2025 | 12:28:19 AM | sell | $1.07 | $1.87 | 1.07 | 1.87 | 0.5716 | 0x99...9be8 | |
| 11/28/2025 | 11:05:20 PM | buy | $0.6368 | $1.88 | 0.6368 | 1.88 | 0.3375 | 0xa9...8ba4 | |
| 11/28/2025 | 7:38:16 PM | buy | $1.18 | $1.88 | 1.18 | 1.88 | 0.6291 | 0x41...fb7c |