- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 221.53
- Pooled USDT:
- $982.67
NEAR/USDT price stats on BNB Chain
As of October 27, 2026, the current price of NEAR token on DEX Plant2Earn is $4.44. NEAR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $66.64. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $57,518,403.01. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,965.36. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,965.36.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $66.64 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 4.44, captured at 5:15 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.44 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:34:11 AM | buy | $1.64 | $4.44 | 1.64 | 4.44 | 0.3709 | 0x1f...eee5 | |
| 10/27/2026 | 3:18:58 AM | sell | $2.36 | $4.41 | 2.36 | 4.41 | 0.5342 | 0xe7...b86f | |
| 10/27/2026 | 3:12:42 AM | sell | $2.69 | $4.44 | 2.69 | 4.44 | 0.6062 | 0x6e...d6cc | |
| 10/27/2026 | 2:31:00 AM | sell | $2.71 | $4.46 | 2.71 | 4.46 | 0.6082 | 0x11...f7d3 | |
| 10/27/2026 | 1:01:58 AM | sell | $1.41 | $4.48 | 1.41 | 4.48 | 0.3147 | 0x8b...da08 | |
| 10/26/2026 | 11:56:28 PM | buy | $0.5333 | $4.49 | 0.5333 | 4.49 | 0.1186 | 0x59...54eb | |
| 10/26/2026 | 11:47:13 PM | buy | $1.65 | $4.48 | 1.65 | 4.48 | 0.3692 | 0x9f...bd0d | |
| 10/26/2026 | 11:06:57 PM | sell | $1.74 | $4.45 | 1.74 | 4.45 | 0.3924 | 0xd1...1228 | |
| 10/26/2026 | 10:13:47 PM | buy | $0.3166 | $4.49 | 0.3166 | 4.49 | 0.0705 | 0xe4...23ec | |
| 10/26/2026 | 9:14:03 PM | sell | $1.81 | $4.47 | 1.81 | 4.47 | 0.4053 | 0x76...7d99 | |
| 10/26/2026 | 7:41:58 PM | buy | $1.49 | $4.49 | 1.49 | 4.49 | 0.3316 | 0x6c...fc6c | |
| 10/26/2026 | 6:49:05 PM | sell | $1.4 | $4.49 | 1.4 | 4.49 | 0.3139 | 0xc9...5dc6 | |
| 10/26/2026 | 6:43:20 PM | sell | $2.68 | $4.5 | 2.68 | 4.5 | 0.5957 | 0xf5...3eca | |
| 10/26/2026 | 5:14:37 PM | buy | $2.63 | $4.53 | 2.63 | 4.53 | 0.5801 | 0xae...e2b2 | |
| 10/26/2026 | 4:37:23 PM | sell | $2.36 | $4.5 | 2.36 | 4.5 | 0.5246 | 0xec...ee2f | |
| 10/26/2026 | 4:36:22 PM | sell | $1.74 | $4.52 | 1.74 | 4.52 | 0.3856 | 0xa9...4e16 | |
| 10/26/2026 | 4:29:12 PM | sell | $2.57 | $4.54 | 2.57 | 4.54 | 0.566 | 0x7e...6d4b | |
| 10/26/2026 | 3:55:54 PM | sell | $1.75 | $4.59 | 1.75 | 4.59 | 0.3821 | 0xa5...b350 | |
| 10/26/2026 | 2:58:19 PM | buy | $3.47 | $4.61 | 3.47 | 4.61 | 0.753 | 0x8b...9f4c | |
| 10/26/2026 | 2:23:26 PM | buy | $1.75 | $4.59 | 1.75 | 4.59 | 0.3815 | 0x4c...fc3b |