- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 264.03
- Pooled USDT:
- $731.69
NEAR/USDT price stats on BNB Chain
As of November 9, 2025, the current price of NEAR token on DEX Plant2Earn is $2.77. NEAR price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $436.86. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,103,283.57. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,463.40. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,463.40.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $436.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.77, captured at 7:42 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.77 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:26:51 AM | sell | $1.9 | $2.77 | 1.9 | 2.77 | 0.6887 | 0xb2...11bc | |
| 11/09/2025 | 7:26:04 AM | sell | $1.36 | $2.78 | 1.36 | 2.78 | 0.4892 | 0x38...b51f | |
| 11/09/2025 | 7:25:11 AM | sell | $1.34 | $2.79 | 1.34 | 2.79 | 0.4812 | 0xb5...f351 | |
| 11/09/2025 | 6:53:52 AM | sell | $1.28 | $2.8 | 1.28 | 2.8 | 0.4598 | 0xb1...db8f | |
| 11/09/2025 | 6:52:29 AM | sell | $1.24 | $2.81 | 1.24 | 2.81 | 0.4441 | 0x5d...3b9e | |
| 11/09/2025 | 6:48:55 AM | sell | $1.58 | $2.82 | 1.58 | 2.82 | 0.5605 | 0x20...e6d9 | |
| 11/09/2025 | 6:48:48 AM | buy | $9.48 | $2.84 | 9.48 | 2.84 | 3.33 | 0x61...7688 | |
| 11/09/2025 | 6:48:49 AM | sell | $4.75 | $2.84 | 4.75 | 2.84 | 1.66 | 0x4f...f14b | |
| 11/09/2025 | 6:22:07 AM | buy | $0.03374 | $2.79 | 0.03374 | 2.79 | 0.01205 | 0x6f...efc8 | |
| 11/09/2025 | 6:22:12 AM | buy | $1.52 | $2.8 | 1.52 | 2.8 | 0.5445 | 0x8c...eb31 | |
| 11/09/2025 | 6:20:50 AM | buy | $1.48 | $2.79 | 1.48 | 2.79 | 0.5325 | 0x02...3b25 | |
| 11/09/2025 | 6:05:36 AM | sell | $1.12 | $2.77 | 1.12 | 2.77 | 0.4055 | 0x92...9114 | |
| 11/09/2025 | 5:56:35 AM | buy | $0.6989 | $2.79 | 0.6989 | 2.79 | 0.2502 | 0x22...dd7a | |
| 11/09/2025 | 5:49:23 AM | buy | $1.02 | $2.78 | 1.02 | 2.78 | 0.3671 | 0x12...1f80 | |
| 11/09/2025 | 5:48:46 AM | buy | $1.71 | $2.77 | 1.71 | 2.77 | 0.6185 | 0x00...d98a | |
| 11/09/2025 | 5:35:50 AM | sell | $0.684 | $2.75 | 0.684 | 2.75 | 0.2482 | 0x62...3190 | |
| 11/09/2025 | 5:16:30 AM | sell | $0.9595 | $2.76 | 0.9595 | 2.76 | 0.3474 | 0x0d...c7c5 | |
| 11/09/2025 | 5:02:47 AM | sell | $1.21 | $2.77 | 1.21 | 2.77 | 0.4386 | 0x47...30ea | |
| 11/09/2025 | 4:54:41 AM | sell | $1.02 | $2.77 | 1.02 | 2.77 | 0.3675 | 0xb6...ab56 | |
| 11/09/2025 | 4:48:03 AM | sell | $1.76 | $2.78 | 1.76 | 2.78 | 0.6339 | 0x87...7c74 |