- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 201.26
- Pooled USDT:
- $1,071.59
NEAR/USDT price stats on BNB Chain
As of October 6, 2026, the current price of NEAR token on DEX Plant2Earn is $5.32. NEAR price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $195.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,910,779.38. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $2,143.19. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $2,143.19.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $195.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 5.32, captured at 2:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.32 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:12:40 AM | sell | $2.6 | $5.32 | 2.6 | 5.32 | 0.4892 | 0xa9...a2fe | |
| 10/06/2026 | 2:04:17 AM | buy | $15.58 | $5.37 | 15.58 | 5.37 | 2.89 | 0xa8...3836 | |
| 10/06/2026 | 2:04:17 AM | sell | $4.91 | $5.39 | 4.91 | 5.39 | 0.9107 | 0x7c...6350 | |
| 10/06/2026 | 2:04:18 AM | sell | $3.78 | $5.35 | 3.78 | 5.35 | 0.7079 | 0x66...b600 | |
| 10/06/2026 | 1:53:41 AM | buy | $1.93 | $5.28 | 1.93 | 5.28 | 0.3662 | 0x98...2a23 | |
| 10/06/2026 | 1:50:16 AM | buy | $2.15 | $5.26 | 2.15 | 5.26 | 0.4091 | 0x3e...f0f5 | |
| 10/06/2026 | 1:34:58 AM | buy | $1.8 | $5.24 | 1.8 | 5.24 | 0.343 | 0x75...782a | |
| 10/06/2026 | 1:34:58 AM | sell | $8.24 | $5.24 | 8.24 | 5.24 | 1.57 | 0x28...d355 | |
| 10/06/2026 | 1:03:21 AM | sell | $0.7857 | $5.29 | 0.7857 | 5.29 | 0.1484 | 0x7a...e6db | |
| 10/06/2026 | 12:52:32 AM | sell | $1.19 | $5.3 | 1.19 | 5.3 | 0.2251 | 0x3f...5076 | |
| 10/06/2026 | 12:50:26 AM | buy | $0.9507 | $5.33 | 0.9507 | 5.33 | 0.1781 | 0x3b...b9b2 | |
| 10/06/2026 | 12:24:33 AM | buy | $1.5 | $5.32 | 1.5 | 5.32 | 0.2821 | 0x46...010a | |
| 10/06/2026 | 12:22:13 AM | buy | $0.9859 | $5.31 | 0.9859 | 5.31 | 0.1856 | 0xe3...f732 | |
| 10/06/2026 | 12:11:25 AM | buy | $1.72 | $5.29 | 1.72 | 5.29 | 0.3256 | 0x7e...74be | |
| 10/06/2026 | 12:06:50 AM | buy | $0.3935 | $5.28 | 0.3935 | 5.28 | 0.07442 | 0x60...d2a4 | |
| 10/06/2026 | 12:02:58 AM | buy | $1.76 | $5.27 | 1.76 | 5.27 | 0.3342 | 0x30...7473 | |
| 10/05/2026 | 11:58:12 PM | buy | $2.63 | $5.25 | 2.63 | 5.25 | 0.5009 | 0x5e...fa6b | |
| 10/05/2026 | 11:55:58 PM | buy | $2.67 | $5.22 | 2.67 | 5.22 | 0.5112 | 0xa5...ec46 | |
| 10/05/2026 | 11:52:52 PM | buy | $1.23 | $5.21 | 1.23 | 5.21 | 0.2367 | 0x8f...42d2 | |
| 10/05/2026 | 11:52:08 PM | buy | $5.26 | $5.17 | 5.26 | 5.17 | 1.01 | 0xe1...bf4b |