- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 242.5
- Pooled USDT:
- $763.56
NEAR/USDT price stats on BNB Chain
As of May 12, 2025, the current price of NEAR token on DEX Plant2Earn is $3.15. NEAR price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $66.36. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,478,018.59. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,527.13. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,527.13.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $66.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 3.15, captured at 2:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.15 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:32:26 AM | buy | $1 | $3.15 | 1 | 3.15 | 0.317 | 0x1d...bc6b | |
| 05/12/2025 | 2:09:24 AM | buy | $1.13 | $3.14 | 1.13 | 3.14 | 0.3606 | 0xc7...66d8 | |
| 05/12/2025 | 2:08:32 AM | buy | $0.5309 | $3.13 | 0.5309 | 3.13 | 0.1691 | 0x44...8c0a | |
| 05/12/2025 | 1:38:51 AM | sell | $2.45 | $3.12 | 2.45 | 3.12 | 0.7856 | 0x37...01fb | |
| 05/12/2025 | 1:36:15 AM | sell | $2.01 | $3.14 | 2.01 | 3.14 | 0.639 | 0xcb...4ff2 | |
| 05/12/2025 | 1:27:41 AM | sell | $0.7184 | $3.16 | 0.7184 | 3.16 | 0.227 | 0x9e...5744 | |
| 05/12/2025 | 1:27:36 AM | sell | $0.327 | $3.16 | 0.327 | 3.16 | 0.1031 | 0x95...60a4 | |
| 05/12/2025 | 1:12:50 AM | buy | $0.9742 | $3.18 | 0.9742 | 3.18 | 0.3058 | 0xed...7e16 | |
| 05/12/2025 | 1:08:42 AM | buy | $1.1 | $3.17 | 1.1 | 3.17 | 0.3469 | 0xf4...4863 | |
| 05/12/2025 | 1:03:18 AM | buy | $0.5282 | $3.17 | 0.5282 | 3.17 | 0.1666 | 0xb7...8f74 | |
| 05/12/2025 | 12:38:56 AM | buy | $1.25 | $3.16 | 1.25 | 3.16 | 0.3957 | 0xd4...7c91 | |
| 05/12/2025 | 12:33:59 AM | buy | $1.27 | $3.15 | 1.27 | 3.15 | 0.4037 | 0xfb...f9db | |
| 05/11/2025 | 10:46:12 PM | sell | $0.635 | $3.13 | 0.635 | 3.13 | 0.2028 | 0x9b...7b62 | |
| 05/11/2025 | 10:26:43 PM | sell | $0.057424 | $3.13 | 0.057424 | 3.13 | 0.052369 | 0xfd...61b6 | |
| 05/11/2025 | 9:06:01 PM | sell | $0.6451 | $3.13 | 0.6451 | 3.13 | 0.2057 | 0x12...6d3b | |
| 05/11/2025 | 8:34:43 PM | sell | $0.6235 | $3.14 | 0.6235 | 3.14 | 0.1984 | 0x2d...49ee | |
| 05/11/2025 | 7:25:21 PM | buy | $0.5163 | $3.16 | 0.5163 | 3.16 | 0.1633 | 0xde...66a2 | |
| 05/11/2025 | 7:24:45 PM | buy | $0.0002842 | $3.15 | 0.0002842 | 3.15 | 0.00009 | 0x64...4668 | |
| 05/11/2025 | 6:52:05 PM | buy | $0.5383 | $3.15 | 0.5383 | 3.15 | 0.1707 | 0x17...37d7 | |
| 05/11/2025 | 6:52:05 PM | buy | $0.553 | $3.15 | 0.553 | 3.15 | 0.1752 | 0xcc...088a |