WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT pair

Price USD
$2.34
Price
2.34 USDT
TVL
$1,408.24
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-2.71%
24h
1.66%
Share
TXNS
108
Buys
60
Sells
48
Volume
154
Telegram price alerts
Pair:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
300.52
Pooled USDT:
$704.12

NEAR/USDT price stats on BNB Chain

As of September 7, 2026, the current price of NEAR token on DEX Plant2Earn is $2.34. NEAR price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $154.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,394,394.49. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,408.25. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,408.25.

The total transactions of NEAR/USDT is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.

NEAR/USDT pool has a trading volume of $154.25 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 2.34, captured at 9:46 AM UTC.

The price of converting 1 NEAR to USD is $2.34 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20268:28:39 AMbuy$0.8839$2.340.88392.340.3766
0x8f5...10CA
0xc4...7246
09/07/20268:28:37 AMbuy$1.12$2.341.122.340.4806
0x0A4...C9cA
0x27...49a6
09/07/20268:25:43 AMbuy$0.8894$2.330.88942.330.3811
0x8f5...10CA
0xfb...2f5a
09/07/20268:16:28 AMbuy$1.05$2.321.052.320.4544
0xE66...1398
0xf8...ed89
09/07/20267:54:17 AMsell$1.2$2.311.22.310.5195
0x8f5...10CA
0x4d...929a
09/07/20267:39:01 AMsell$2.32$2.322.322.320.999
0x4a2...3bf0
0xf0...119e
09/07/20267:38:52 AMsell$2.7$2.342.72.341.15
0x999...0515
0xff...eda2
09/07/20267:36:25 AMsell$1.88$2.351.882.350.8001
0xE66...1398
0x56...d8f1
09/07/20267:35:31 AMsell$1.86$2.361.862.360.7858
0xE66...1398
0xb7...b42d
09/07/20267:34:58 AMsell$1.6$2.381.62.380.6746
0x8f5...10CA
0x4e...5e44
09/07/20267:21:28 AMsell$1.06$2.391.062.390.4452
0xd0E...3042
0xa1...0d4f
09/07/20267:17:18 AMsell$0.8044$2.390.80442.390.3356
0x8f5...10CA
0xd1...c697
09/07/20267:15:28 AMsell$1.07$2.41.072.40.4493
0xE66...1398
0xbe...f6f2
09/07/20267:11:12 AMsell$0.8104$2.40.81042.40.3363
0x8f5...10CA
0xed...522a
09/07/20266:51:01 AMbuy$0.9393$2.420.93932.420.3875
0xd0E...3042
0x54...572c
09/07/20266:22:31 AMbuy$1.06$2.411.062.410.4414
0xd0E...3042
0xbc...5669
09/07/20266:03:09 AMsell$0.7663$2.40.76632.40.3191
0x8f5...10CA
0xb4...7693
09/07/20265:57:51 AMsell$0.7533$2.40.75332.40.313
0xd0E...3042
0xb8...8248
09/07/20265:54:30 AMsell$1.65$2.411.652.410.6843
0x8f5...10CA
0xa0...a77d
09/07/20265:19:17 AMbuy$0.8918$2.430.89182.430.3667
0x8f5...10CA
0x94...d636