- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 285.88
- Pooled USDT:
- $677.6
NEAR/USDT price stats on BNB Chain
As of November 14, 2025, the current price of NEAR token on DEX Plant2Earn is $2.38. NEAR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $90.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,453,846.41. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,355.21. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,355.21.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $90.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.38, captured at 8:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.38 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:42:40 PM | sell | $5.14 | $2.38 | 5.14 | 2.38 | 2.16 | 0x2e...170b | |
| 11/14/2025 | 8:37:38 PM | sell | $2.06 | $2.4 | 2.06 | 2.4 | 0.8568 | 0x04...7f8a | |
| 11/14/2025 | 8:31:14 PM | sell | $1.37 | $2.41 | 1.37 | 2.41 | 0.5667 | 0xeb...42b8 | |
| 11/14/2025 | 7:51:03 PM | buy | $1.56 | $2.43 | 1.56 | 2.43 | 0.6447 | 0x07...b1c3 | |
| 11/14/2025 | 4:18:53 PM | sell | $2.74 | $2.42 | 2.74 | 2.42 | 1.13 | 0xc1...4c15 | |
| 11/14/2025 | 3:48:06 PM | buy | $2.69 | $2.43 | 2.69 | 2.43 | 1.1 | 0xde...394b | |
| 11/14/2025 | 2:43:18 PM | buy | $3.11 | $2.41 | 3.11 | 2.41 | 1.29 | 0xb6...bd70 | |
| 11/14/2025 | 2:36:16 PM | buy | $2.93 | $2.39 | 2.93 | 2.39 | 1.22 | 0x54...a082 | |
| 11/14/2025 | 2:28:08 PM | buy | $1.92 | $2.37 | 1.92 | 2.37 | 0.8099 | 0x8f...e610 | |
| 11/14/2025 | 2:27:10 PM | sell | $5.09 | $2.37 | 5.09 | 2.37 | 2.14 | 0x8d...4b99 | |
| 11/14/2025 | 2:13:49 PM | sell | $1.44 | $2.39 | 1.44 | 2.39 | 0.6022 | 0xd8...1f30 | |
| 11/14/2025 | 2:12:11 PM | sell | $1.49 | $2.4 | 1.49 | 2.4 | 0.6207 | 0xbd...5f94 | |
| 11/14/2025 | 2:08:17 PM | buy | $2.66 | $2.41 | 2.66 | 2.41 | 1.1 | 0xa2...463d | |
| 11/14/2025 | 1:26:08 PM | buy | $1.61 | $2.4 | 1.61 | 2.4 | 0.6717 | 0xc6...854f | |
| 11/14/2025 | 1:04:37 PM | buy | $2.01 | $2.39 | 2.01 | 2.39 | 0.8415 | 0x1e...b75f | |
| 11/14/2025 | 12:57:26 PM | buy | $2.38 | $2.37 | 2.38 | 2.37 | 1 | 0xdf...9f97 | |
| 11/14/2025 | 12:50:17 PM | buy | $2.64 | $2.35 | 2.64 | 2.35 | 1.12 | 0x93...09a4 | |
| 11/14/2025 | 12:38:55 PM | sell | $2.54 | $2.34 | 2.54 | 2.34 | 1.08 | 0x53...1c5a | |
| 11/14/2025 | 12:06:13 PM | sell | $2.07 | $2.35 | 2.07 | 2.35 | 0.8803 | 0x4b...246f | |
| 11/14/2025 | 9:50:10 AM | sell | $1.79 | $2.37 | 1.79 | 2.37 | 0.7554 | 0xc8...a6e0 |