- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 337.82
- Pooled USDT:
- $580.96
NEAR/USDT price stats on BNB Chain
As of January 8, 2026, the current price of NEAR token on DEX Plant2Earn is $1.71. NEAR price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.93. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,536,324.10. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,161.92. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,161.92.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $19.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.71, captured at 2:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:52:42 PM | sell | $1.33 | $1.71 | 1.33 | 1.71 | 0.7762 | 0x32...5302 | |
| 01/07/2026 | 3:19:41 PM | sell | $2.34 | $1.72 | 2.34 | 1.72 | 1.35 | 0xed...1e45 | |
| 01/07/2026 | 2:19:53 PM | sell | $2.13 | $1.74 | 2.13 | 1.74 | 1.22 | 0xbc...3285 | |
| 01/07/2026 | 1:15:16 PM | sell | $2.91 | $1.75 | 2.91 | 1.75 | 1.65 | 0x29...e2b5 | |
| 01/07/2026 | 10:26:15 AM | sell | $1.01 | $1.76 | 1.01 | 1.76 | 0.5762 | 0xf4...3b06 | |
| 01/07/2026 | 9:43:14 AM | sell | $1.14 | $1.77 | 1.14 | 1.77 | 0.6418 | 0xf1...c9fb | |
| 01/07/2026 | 8:32:38 AM | buy | $0.8655 | $1.78 | 0.8655 | 1.78 | 0.4842 | 0xb5...47c7 | |
| 01/07/2026 | 8:15:52 AM | buy | $1.05 | $1.78 | 1.05 | 1.78 | 0.5904 | 0x67...70e9 | |
| 01/07/2026 | 7:41:12 AM | buy | $0.7366 | $1.77 | 0.7366 | 1.77 | 0.4146 | 0x74...39f1 | |
| 01/07/2026 | 1:56:54 AM | sell | $1.16 | $1.76 | 1.16 | 1.76 | 0.6599 | 0xae...54e1 | |
| 01/07/2026 | 1:16:00 AM | sell | $1.42 | $1.77 | 1.42 | 1.77 | 0.803 | 0x26...94af | |
| 01/07/2026 | 1:10:38 AM | sell | $0.9226 | $1.78 | 0.9226 | 1.78 | 0.5177 | 0xac...773c | |
| 01/07/2026 | 12:49:50 AM | sell | $0.9719 | $1.78 | 0.9719 | 1.78 | 0.5437 | 0x5d...9d22 | |
| 01/07/2026 | 12:42:05 AM | sell | $1.9 | $1.79 | 1.9 | 1.79 | 1.06 | 0x8f...e4e6 | |
| 01/06/2026 | 9:17:12 PM | buy | $2.41 | $1.8 | 2.41 | 1.8 | 1.33 | 0x79...a194 | |
| 01/06/2026 | 9:15:44 PM | buy | $2.72 | $1.79 | 2.72 | 1.79 | 1.52 | 0x46...29bf | |
| 01/06/2026 | 8:40:54 PM | buy | $1.11 | $1.77 | 1.11 | 1.77 | 0.6253 | 0x30...8de8 | |
| 01/06/2026 | 8:22:57 PM | buy | $1.39 | $1.77 | 1.39 | 1.77 | 0.7878 | 0x0a...3ba5 | |
| 01/06/2026 | 8:13:00 PM | buy | $1.14 | $1.76 | 1.14 | 1.76 | 0.6482 | 0xd9...650f | |
| 01/06/2026 | 5:56:09 PM | sell | $1.97 | $1.75 | 1.97 | 1.75 | 1.12 | 0x16...35cf |