- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 367.92
- Pooled USDT:
- $550.06
NEAR/USDT price stats on BNB Chain
As of May 16, 2026, the current price of NEAR token on DEX Plant2Earn is $1.49. NEAR price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $40.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,323,351.41. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,100.14. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,100.14.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $40.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.49, captured at 12:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.49 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:01:37 PM | sell | $0.5818 | $1.49 | 0.5818 | 1.49 | 0.3899 | 0xa6...c65c | |
| 05/16/2026 | 11:38:58 AM | sell | $0.5569 | $1.49 | 0.5569 | 1.49 | 0.3724 | 0xe6...58ab | |
| 05/16/2026 | 10:56:57 AM | sell | $0.6043 | $1.49 | 0.6043 | 1.49 | 0.4033 | 0x74...558b | |
| 05/16/2026 | 9:58:38 AM | buy | $3.05 | $1.5 | 3.05 | 1.5 | 2.03 | 0x9b...0f1c | |
| 05/16/2026 | 8:58:03 AM | buy | $0.08048 | $1.49 | 0.08048 | 1.49 | 0.05393 | 0x85...f43c | |
| 05/16/2026 | 8:57:54 AM | buy | $1.67 | $1.48 | 1.67 | 1.48 | 1.12 | 0xf9...53ce | |
| 05/16/2026 | 8:57:52 AM | sell | $4.67 | $1.48 | 4.67 | 1.48 | 3.15 | 0xdc...bcd8 | |
| 05/16/2026 | 8:57:52 AM | sell | $2.47 | $1.46 | 2.47 | 1.46 | 1.69 | 0xbe...bc28 | |
| 05/16/2026 | 8:57:53 AM | buy | $2.78 | $1.47 | 2.78 | 1.47 | 1.88 | 0x0d...ec5f | |
| 05/16/2026 | 7:13:20 AM | sell | $1.71 | $1.5 | 1.71 | 1.5 | 1.13 | 0x70...d984 | |
| 05/16/2026 | 7:01:50 AM | sell | $1.05 | $1.51 | 1.05 | 1.51 | 0.7004 | 0x2f...3e3d | |
| 05/16/2026 | 6:42:08 AM | sell | $0.8192 | $1.51 | 0.8192 | 1.51 | 0.5407 | 0x71...ea25 | |
| 05/16/2026 | 6:19:35 AM | sell | $0.7993 | $1.51 | 0.7993 | 1.51 | 0.526 | 0x8b...89a0 | |
| 05/16/2026 | 6:13:44 AM | sell | $0.1753 | $1.52 | 0.1753 | 1.52 | 0.1151 | 0x68...0c85 | |
| 05/16/2026 | 6:13:43 AM | sell | $0.6098 | $1.52 | 0.6098 | 1.52 | 0.4 | 0x20...96a0 | |
| 05/16/2026 | 5:58:39 AM | sell | $1.03 | $1.52 | 1.03 | 1.52 | 0.6753 | 0x2d...3810 | |
| 05/16/2026 | 4:34:42 AM | sell | $0.02804 | $1.53 | 0.02804 | 1.53 | 0.0183 | 0x28...57a6 | |
| 05/16/2026 | 4:34:41 AM | sell | $1.07 | $1.53 | 1.07 | 1.53 | 0.6996 | 0x9a...ffef | |
| 05/16/2026 | 3:27:09 AM | buy | $0.7256 | $1.54 | 0.7256 | 1.54 | 0.4696 | 0x8e...736b | |
| 05/15/2026 | 9:58:10 PM | sell | $0.4359 | $1.53 | 0.4359 | 1.53 | 0.2839 | 0xd8...8454 |