- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 245.87
- Pooled USDT:
- $888.67
NEAR/USDT price stats on BNB Chain
As of November 10, 2026, the current price of NEAR token on DEX Plant2Earn is $3.61. NEAR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $64.68. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $46,872,802.40. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,777.36. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,777.36.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $64.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 3.61, captured at 7:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.61 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:30:28 AM | buy | $1.39 | $3.61 | 1.39 | 3.61 | 0.385 | 0xd8...d6d3 | |
| 11/10/2026 | 3:38:33 AM | sell | $0.5164 | $3.59 | 0.5164 | 3.59 | 0.1436 | 0xa3...68a1 | |
| 11/10/2026 | 2:30:45 AM | sell | $2.46 | $3.6 | 2.46 | 3.6 | 0.6848 | 0x36...9b8f | |
| 11/10/2026 | 1:56:30 AM | sell | $0.2939 | $3.61 | 0.2939 | 3.61 | 0.08124 | 0x1b...0ff4 | |
| 11/09/2026 | 11:09:44 PM | sell | $1.63 | $3.62 | 1.63 | 3.62 | 0.4509 | 0x2c...4392 | |
| 11/09/2026 | 10:05:02 PM | buy | $1.74 | $3.64 | 1.74 | 3.64 | 0.4796 | 0x4a...5ce8 | |
| 11/09/2026 | 8:09:47 PM | sell | $0.3077 | $3.61 | 0.3077 | 3.61 | 0.08502 | 0xe1...fb0c | |
| 11/09/2026 | 7:32:20 PM | sell | $0.3973 | $3.62 | 0.3973 | 3.62 | 0.1097 | 0x7f...98f5 | |
| 11/09/2026 | 7:06:53 PM | buy | $1.61 | $3.63 | 1.61 | 3.63 | 0.4448 | 0x46...85c3 | |
| 11/09/2026 | 6:41:12 PM | buy | $2.09 | $3.62 | 2.09 | 3.62 | 0.5791 | 0x81...8bfd | |
| 11/09/2026 | 6:39:41 PM | buy | $0.4976 | $3.61 | 0.4976 | 3.61 | 0.1377 | 0x35...41e0 | |
| 11/09/2026 | 6:38:04 PM | buy | $2.04 | $3.6 | 2.04 | 3.6 | 0.5674 | 0x48...cacc | |
| 11/09/2026 | 5:43:29 PM | sell | $1.61 | $3.57 | 1.61 | 3.57 | 0.452 | 0xc2...8cf3 | |
| 11/09/2026 | 5:19:47 PM | sell | $2.19 | $3.59 | 2.19 | 3.59 | 0.6097 | 0xf3...2c14 | |
| 11/09/2026 | 4:28:36 PM | sell | $1.62 | $3.61 | 1.62 | 3.61 | 0.449 | 0xb5...b153 | |
| 11/09/2026 | 4:26:28 PM | sell | $2.62 | $3.62 | 2.62 | 3.62 | 0.7222 | 0x63...0809 | |
| 11/09/2026 | 4:18:49 PM | sell | $1.39 | $3.64 | 1.39 | 3.64 | 0.3821 | 0x84...155f | |
| 11/09/2026 | 4:02:30 PM | buy | $2.25 | $3.66 | 2.25 | 3.66 | 0.6149 | 0x54...d24c | |
| 11/09/2026 | 3:54:02 PM | buy | $1.54 | $3.64 | 1.54 | 3.64 | 0.4229 | 0x6f...84f1 | |
| 11/09/2026 | 3:01:05 PM | sell | $2.54 | $3.6 | 2.54 | 3.6 | 0.7063 | 0x8b...701c |