- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 336.95
- Pooled USDT:
- $622.46
NEAR/USDT price stats on BNB Chain
As of July 27, 2026, the current price of NEAR token on DEX Plant2Earn is $1.84. NEAR price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.98. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,951,352.24. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,244.93. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,244.93.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $15.98 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.84, captured at 5:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:56:55 AM | buy | $1.13 | $1.84 | 1.13 | 1.84 | 0.6126 | 0x7e...7847 | |
| 07/27/2026 | 3:01:45 AM | buy | $0.7432 | $1.84 | 0.7432 | 1.84 | 0.403 | 0x80...4973 | |
| 07/27/2026 | 12:49:19 AM | buy | $0.9461 | $1.83 | 0.9461 | 1.83 | 0.5144 | 0xd3...5649 | |
| 07/27/2026 | 12:47:09 AM | buy | $0.6075 | $1.83 | 0.6075 | 1.83 | 0.3312 | 0xb6...5e9b | |
| 07/26/2026 | 11:47:59 PM | buy | $1.07 | $1.82 | 1.07 | 1.82 | 0.5885 | 0xae...a6ab | |
| 07/26/2026 | 11:11:15 PM | buy | $1.28 | $1.82 | 1.28 | 1.82 | 0.7044 | 0xfb...70eb | |
| 07/26/2026 | 10:56:17 PM | buy | $1.5 | $1.81 | 1.5 | 1.81 | 0.8269 | 0x32...384c | |
| 07/26/2026 | 10:41:41 PM | buy | $0.9765 | $1.8 | 0.9765 | 1.8 | 0.5404 | 0x6e...eba1 | |
| 07/26/2026 | 10:04:17 PM | buy | $1.07 | $1.8 | 1.07 | 1.8 | 0.5948 | 0xff...4a19 | |
| 07/26/2026 | 1:31:01 PM | sell | $0.9639 | $1.78 | 0.9639 | 1.78 | 0.5385 | 0x63...b05e | |
| 07/26/2026 | 1:15:11 PM | sell | $1.1 | $1.79 | 1.1 | 1.79 | 0.6173 | 0x6a...dfea | |
| 07/26/2026 | 12:42:00 PM | sell | $0.8777 | $1.8 | 0.8777 | 1.8 | 0.4871 | 0xb5...8cef | |
| 07/26/2026 | 7:58:50 AM | buy | $2 | $1.8 | 2 | 1.8 | 1.1 | 0xc0...a529 | |
| 07/26/2026 | 7:35:08 AM | buy | $0.9461 | $1.8 | 0.9461 | 1.8 | 0.5254 | 0x58...dd09 | |
| 07/26/2026 | 4:45:04 AM | buy | $0.7399 | $1.79 | 0.7399 | 1.79 | 0.412 | 0xed...4e67 | |
| 07/26/2026 | 3:23:05 AM | buy | $1.1 | $1.79 | 1.1 | 1.79 | 0.615 | 0x19...37eb | |
| 07/26/2026 | 1:41:27 AM | buy | $0.8416 | $1.78 | 0.8416 | 1.78 | 0.4715 | 0x62...095a | |
| 07/26/2026 | 12:49:08 AM | buy | $3.22 | $1.77 | 3.22 | 1.77 | 1.82 | 0xbd...2d58 | |
| 07/26/2026 | 12:49:08 AM | sell | $7.01 | $1.77 | 7.01 | 1.77 | 3.95 | 0x5c...2100 | |
| 07/25/2026 | 1:51:26 PM | buy | $2.7 | $1.79 | 2.7 | 1.79 | 1.5 | 0xed...e874 |