WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT pair

Price USD
$2.16
Price
2.16 USDT
TVL
$1,342.06
MKT CAP
$28M
5m
0.83%
1h
2.12%
4h
2.44%
24h
-1.78%
Share
TXNS
93
Buys
39
Sells
54
Volume
69
Telegram price alerts
Pair:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
310.59
Pooled USDT:
$671.03

NEAR/USDT price stats on BNB Chain

As of June 22, 2026, the current price of NEAR token on DEX Plant2Earn is $2.16. NEAR price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $69.12. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,989,679.69. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,342.06. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,342.06.

The total transactions of NEAR/USDT is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

NEAR/USDT pool has a trading volume of $69.12 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 2.16, captured at 1:29 AM UTC.

The price of converting 1 NEAR to USD is $2.16 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20261:26:37 AMbuy$1.74$2.161.742.160.8074
0xC3f...FD1d
0xf6...a81c
06/22/20261:23:49 AMsell$0.2525$2.140.25252.140.1178
0x77e...06E9
0xca...63db
06/22/20261:23:47 AMbuy$2.64$2.142.642.141.23
0x158...D008
0x89...deb3
06/22/20261:18:42 AMbuy$1.04$2.131.042.130.4882
0xE66...1398
0xda...a6fa
06/22/20261:03:07 AMbuy$0.9243$2.130.92432.130.4337
0xE66...1398
0xa1...fd11
06/22/20261:02:49 AMbuy$0.3563$2.120.35632.120.1675
0xaB1...E2bA
0xd7...6498
06/22/202612:44:42 AMbuy$1$2.1212.120.4751
0x8f5...10CA
0x4d...c3c1
06/22/202612:41:38 AMbuy$0.8324$2.110.83242.110.3933
0x8f5...10CA
0x43...689b
06/21/202611:52:19 PMsell$0.4307$2.10.43072.10.2048
0xA85...941D
0x02...3e18
06/21/202611:36:11 PMsell$0.2443$2.10.24432.10.116
0x8dB...390a
0xb0...67e2
06/21/202610:39:47 PMsell$1.39$2.11.392.10.663
0xe85...39a8
0xd9...39e0
06/21/20269:12:24 PMsell$1.14$2.111.142.110.5394
0xaB1...E2bA
0x4b...c600
06/21/20268:58:22 PMsell$1.83$2.121.832.120.8629
0x737...CB57
0x0c...3f95
06/21/20268:56:30 PMsell$0.6177$2.130.61772.130.2892
0x8f5...10CA
0x96...d95e
06/21/20268:54:29 PMsell$0.4023$2.130.40232.130.1881
0xaB1...E2bA
0xcc...1b2b
06/21/20268:50:13 PMsell$1.84$2.141.842.140.8602
0xdF4...A6B5
0xac...2a83
06/21/20268:48:04 PMsell$2.38$2.152.382.151.1
0x05A...fA7d
0x97...6238
06/21/20268:46:53 PMsell$0.3984$2.160.39842.160.1837
0xd0E...3042
0x9e...5339
06/21/20268:40:26 PMsell$0.6011$2.170.60112.170.2768
0xE66...1398
0x93...0970
06/21/20268:19:27 PMsell$0.2221$2.170.22212.170.1021
0xd26...6406
0xc1...3ef2