- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 239.01
- Pooled USDT:
- $912.5
NEAR/USDT price stats on BNB Chain
As of November 3, 2026, the current price of NEAR token on DEX Plant2Earn is $3.81. NEAR price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $64.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $49,381,726.74. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,825.02. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,825.02.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $64.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 3.81, captured at 6:46 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.81 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:00:14 AM | sell | $1.64 | $3.81 | 1.64 | 3.81 | 0.4301 | 0x1a...5e8c | |
| 11/03/2026 | 5:38:16 AM | sell | $1.4 | $3.82 | 1.4 | 3.82 | 0.3679 | 0x27...38f2 | |
| 11/03/2026 | 4:28:04 AM | buy | $2.81 | $3.84 | 2.81 | 3.84 | 0.7317 | 0x26...ddfb | |
| 11/03/2026 | 3:47:32 AM | sell | $2.05 | $3.81 | 2.05 | 3.81 | 0.5378 | 0xba...7e44 | |
| 11/03/2026 | 2:54:58 AM | sell | $2.07 | $3.83 | 2.07 | 3.83 | 0.5405 | 0xbc...617a | |
| 11/03/2026 | 2:52:02 AM | sell | $1.87 | $3.85 | 1.87 | 3.85 | 0.4881 | 0x9b...5afc | |
| 11/03/2026 | 2:03:41 AM | sell | $1.64 | $3.86 | 1.64 | 3.86 | 0.4257 | 0x8e...9651 | |
| 11/03/2026 | 1:52:23 AM | sell | $1.65 | $3.87 | 1.65 | 3.87 | 0.4258 | 0xa5...16c9 | |
| 11/02/2026 | 9:22:30 PM | sell | $2.4 | $3.89 | 2.4 | 3.89 | 0.6175 | 0x87...ba48 | |
| 11/02/2026 | 8:09:13 PM | buy | $2.59 | $3.91 | 2.59 | 3.91 | 0.6623 | 0x0a...8553 | |
| 11/02/2026 | 8:03:12 PM | buy | $3.18 | $3.89 | 3.18 | 3.89 | 0.8189 | 0x33...dde0 | |
| 11/02/2026 | 7:49:46 PM | sell | $2.2 | $3.86 | 2.2 | 3.86 | 0.5703 | 0x89...b32e | |
| 11/02/2026 | 7:21:29 PM | sell | $3.32 | $3.89 | 3.32 | 3.89 | 0.8556 | 0x3f...36bb | |
| 11/02/2026 | 6:45:39 PM | sell | $1.64 | $3.91 | 1.64 | 3.91 | 0.4209 | 0x59...e2f2 | |
| 11/02/2026 | 6:42:11 PM | sell | $1.55 | $3.92 | 1.55 | 3.92 | 0.3973 | 0xcf...dba5 | |
| 11/02/2026 | 6:29:07 PM | sell | $2.23 | $3.94 | 2.23 | 3.94 | 0.5666 | 0x9d...4e70 | |
| 11/02/2026 | 5:32:43 PM | sell | $2.67 | $3.96 | 2.67 | 3.96 | 0.6749 | 0xe6...2f07 | |
| 11/02/2026 | 3:58:18 PM | sell | $2.53 | $4.05 | 2.53 | 4.05 | 0.6242 | 0xc4...1a43 | |
| 11/02/2026 | 3:57:29 PM | sell | $2.24 | $4.07 | 2.24 | 4.07 | 0.551 | 0x43...1e10 | |
| 11/02/2026 | 2:23:23 PM | sell | $1.57 | $4.09 | 1.57 | 4.09 | 0.3842 | 0x3a...9e17 |