- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 212.04
- Pooled USDT:
- $1,013.55
NEAR/USDT price stats on BNB Chain
As of September 28, 2026, the current price of NEAR token on DEX Plant2Earn is $4.78. NEAR price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $254.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,938,570.43. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $2,027.11. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $2,027.11.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $254.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 4.78, captured at 11:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.78 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:01:47 PM | buy | $2.42 | $4.78 | 2.42 | 4.78 | 0.506 | 0xb0...8cb5 | |
| 09/28/2026 | 10:52:36 PM | buy | $1.72 | $4.76 | 1.72 | 4.76 | 0.3626 | 0x16...25a0 | |
| 09/28/2026 | 10:49:52 PM | buy | $1.22 | $4.74 | 1.22 | 4.74 | 0.2572 | 0x2f...b42b | |
| 09/28/2026 | 10:49:33 PM | buy | $3.65 | $4.72 | 3.65 | 4.72 | 0.7723 | 0xe2...f39f | |
| 09/28/2026 | 10:49:32 PM | sell | $6.22 | $4.71 | 6.22 | 4.71 | 1.32 | 0x3d...d8b9 | |
| 09/28/2026 | 10:37:39 PM | buy | $2.68 | $4.75 | 2.68 | 4.75 | 0.564 | 0x3b...b647 | |
| 09/28/2026 | 9:23:24 PM | sell | $0.2695 | $4.76 | 0.2695 | 4.76 | 0.05661 | 0x64...74a2 | |
| 09/28/2026 | 9:21:37 PM | sell | $0.5615 | $4.76 | 0.5615 | 4.76 | 0.1178 | 0x64...d7af | |
| 09/28/2026 | 9:02:02 PM | buy | $2.43 | $4.78 | 2.43 | 4.78 | 0.5091 | 0x1d...cdd8 | |
| 09/28/2026 | 8:54:05 PM | sell | $3.21 | $4.76 | 3.21 | 4.76 | 0.675 | 0xcc...3892 | |
| 09/28/2026 | 8:42:39 PM | buy | $0.6762 | $4.8 | 0.6762 | 4.8 | 0.1408 | 0xa8...aaff | |
| 09/28/2026 | 8:38:14 PM | buy | $0.4752 | $4.79 | 0.4752 | 4.79 | 0.0991 | 0xb6...9725 | |
| 09/28/2026 | 8:34:41 PM | buy | $0.6465 | $4.79 | 0.6465 | 4.79 | 0.1349 | 0x75...1dfc | |
| 09/28/2026 | 8:11:10 PM | buy | $1.16 | $4.78 | 1.16 | 4.78 | 0.2428 | 0xc5...5546 | |
| 09/28/2026 | 8:10:19 PM | buy | $1.84 | $4.76 | 1.84 | 4.76 | 0.3872 | 0x5a...ca0b | |
| 09/28/2026 | 8:05:31 PM | buy | $1.95 | $4.74 | 1.95 | 4.74 | 0.4107 | 0x46...1875 | |
| 09/28/2026 | 8:04:31 PM | buy | $1 | $4.73 | 1 | 4.73 | 0.2121 | 0x1e...a683 | |
| 09/28/2026 | 7:53:03 PM | buy | $2.09 | $4.72 | 2.09 | 4.72 | 0.4437 | 0xef...dea2 | |
| 09/28/2026 | 7:40:42 PM | sell | $3.08 | $4.69 | 3.08 | 4.69 | 0.6558 | 0x09...3562 | |
| 09/28/2026 | 7:40:06 PM | sell | $3.33 | $4.72 | 3.33 | 4.72 | 0.7058 | 0x9b...ff38 |