- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 380.5
- Pooled USDT:
- $529.71
NEAR/USDT price stats on BNB Chain
As of April 16, 2026, the current price of NEAR token on DEX Plant2Earn is $1.39. NEAR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,020,844.58. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,059.43. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,059.43.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $18.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.39, captured at 3:31 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.39 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:16:54 PM | buy | $1.8 | $1.39 | 1.8 | 1.39 | 1.29 | 0x58...9c2f | |
| 04/16/2026 | 1:58:04 PM | sell | $1.24 | $1.38 | 1.24 | 1.38 | 0.8998 | 0xca...2789 | |
| 04/16/2026 | 1:53:49 PM | sell | $1.79 | $1.38 | 1.79 | 1.38 | 1.29 | 0xa2...b799 | |
| 04/16/2026 | 1:50:56 PM | sell | $1.26 | $1.39 | 1.26 | 1.39 | 0.9085 | 0xf5...57c0 | |
| 04/16/2026 | 12:36:28 PM | sell | $0.6528 | $1.4 | 0.6528 | 1.4 | 0.4653 | 0x3f...76eb | |
| 04/16/2026 | 10:13:14 AM | sell | $1.17 | $1.4 | 1.17 | 1.4 | 0.8317 | 0x13...11ef | |
| 04/16/2026 | 9:42:37 AM | sell | $0.168 | $1.41 | 0.168 | 1.41 | 0.119 | 0xd2...065d | |
| 04/16/2026 | 9:42:33 AM | sell | $0.8706 | $1.41 | 0.8706 | 1.41 | 0.6157 | 0x0f...f060 | |
| 04/16/2026 | 8:31:19 AM | sell | $1.83 | $1.42 | 1.83 | 1.42 | 1.29 | 0x11...95f8 | |
| 04/16/2026 | 5:42:10 AM | buy | $0.4945 | $1.43 | 0.4945 | 1.43 | 0.345 | 0x1e...5a67 | |
| 04/16/2026 | 5:27:32 AM | buy | $0.4118 | $1.43 | 0.4118 | 1.43 | 0.2878 | 0x05...7b43 | |
| 04/16/2026 | 5:04:28 AM | buy | $0.5297 | $1.42 | 0.5297 | 1.42 | 0.3708 | 0x39...f0c8 | |
| 04/16/2026 | 4:44:37 AM | buy | $0.5736 | $1.42 | 0.5736 | 1.42 | 0.4024 | 0xff...483b | |
| 04/16/2026 | 4:09:43 AM | buy | $0.7269 | $1.42 | 0.7269 | 1.42 | 0.5112 | 0x4a...998a | |
| 04/16/2026 | 3:25:11 AM | buy | $0.6441 | $1.41 | 0.6441 | 1.41 | 0.4541 | 0x8a...7ac5 | |
| 04/15/2026 | 10:12:20 PM | buy | $0.7318 | $1.41 | 0.7318 | 1.41 | 0.5172 | 0x5e...375d | |
| 04/15/2026 | 9:03:37 PM | buy | $0.8421 | $1.41 | 0.8421 | 1.41 | 0.597 | 0xf8...c988 | |
| 04/15/2026 | 9:03:05 PM | buy | $0.7264 | $1.4 | 0.7264 | 1.4 | 0.5165 | 0xcb...30d7 | |
| 04/15/2026 | 6:05:29 PM | buy | $0.9417 | $1.4 | 0.9417 | 1.4 | 0.6717 | 0x59...f8b2 | |
| 04/15/2026 | 4:51:33 PM | buy | $0.7835 | $1.39 | 0.7835 | 1.39 | 0.5607 | 0xd8...bc5e |