- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 323.63
- Pooled USDT:
- $646.19
NEAR/USDT price stats on BNB Chain
As of July 6, 2026, the current price of NEAR token on DEX Plant2Earn is $1.99. NEAR price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $39.19. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,846,289.85. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,292.39. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,292.39.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $39.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.99, captured at 5:11 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.99 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:24:12 AM | sell | $1.67 | $1.99 | 1.67 | 1.99 | 0.838 | 0xe6...77a0 | |
| 07/06/2026 | 3:22:16 AM | sell | $1.05 | $2 | 1.05 | 2 | 0.5266 | 0x44...755f | |
| 07/06/2026 | 2:23:27 AM | buy | $0.9981 | $2.01 | 0.9981 | 2.01 | 0.4949 | 0x1f...56ef | |
| 07/06/2026 | 2:22:19 AM | buy | $1.04 | $2.01 | 1.04 | 2.01 | 0.5209 | 0x44...6a9d | |
| 07/06/2026 | 2:07:32 AM | sell | $1.95 | $2 | 1.95 | 2 | 0.9752 | 0xd0...c143 | |
| 07/06/2026 | 1:58:05 AM | sell | $0.9334 | $2 | 0.9334 | 2 | 0.4644 | 0x6d...eb0a | |
| 07/06/2026 | 1:50:40 AM | sell | $0.4003 | $2.01 | 0.4003 | 2.01 | 0.1987 | 0xca...5a0f | |
| 07/06/2026 | 1:09:55 AM | buy | $1.13 | $2.02 | 1.13 | 2.02 | 0.5611 | 0xad...85df | |
| 07/06/2026 | 1:02:01 AM | buy | $1.14 | $2.01 | 1.14 | 2.01 | 0.5675 | 0x42...9c5d | |
| 07/06/2026 | 12:30:09 AM | sell | $1.75 | $2 | 1.75 | 2 | 0.8731 | 0x87...6b59 | |
| 07/05/2026 | 11:33:26 PM | sell | $0.8967 | $2.01 | 0.8967 | 2.01 | 0.445 | 0x99...d063 | |
| 07/05/2026 | 11:24:52 PM | sell | $1.25 | $2.02 | 1.25 | 2.02 | 0.6205 | 0xb7...4299 | |
| 07/05/2026 | 11:23:34 PM | sell | $0.9661 | $2.02 | 0.9661 | 2.02 | 0.4762 | 0x13...eec5 | |
| 07/05/2026 | 10:44:33 PM | sell | $0.778 | $2.03 | 0.778 | 2.03 | 0.3825 | 0x9c...c314 | |
| 07/05/2026 | 10:31:33 PM | buy | $1.97 | $2.04 | 1.97 | 2.04 | 0.9645 | 0xff...13a7 | |
| 07/05/2026 | 9:57:31 PM | buy | $1.01 | $2.03 | 1.01 | 2.03 | 0.4978 | 0xb0...92b5 | |
| 07/05/2026 | 9:23:29 PM | buy | $0.7169 | $2.02 | 0.7169 | 2.02 | 0.3535 | 0xd4...98cc | |
| 07/05/2026 | 9:18:41 PM | buy | $1.09 | $2.02 | 1.09 | 2.02 | 0.5423 | 0xa4...30a6 | |
| 07/05/2026 | 9:13:08 PM | buy | $1.51 | $2.01 | 1.51 | 2.01 | 0.7527 | 0xc8...af79 | |
| 07/05/2026 | 9:12:27 PM | buy | $0.8712 | $2 | 0.8712 | 2 | 0.4342 | 0x24...0718 |