WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDT pair

Price USD
$2.24
Price
2.24 USDT
TVL
$1,365.03
MKT CAP
$29.1M
5m
0.37%
1h
0.63%
4h
5.83%
24h
5.38%
Share
TXNS
78
Buys
46
Sells
32
Volume
63
Telegram price alerts
Pair:
0x21da3d2209851fe7A82185fD6D138312829396ec
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEAR:
304.57
Pooled USDT:
$682.51

NEAR/USDT price stats on BNB Chain

As of June 15, 2026, the current price of NEAR token on DEX Plant2Earn is $2.24. NEAR price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $62.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,086,546.90. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,365.04. The NEAR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,365.04.

The total transactions of NEAR/USDT is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.

NEAR/USDT pool has a trading volume of $62.57 in the last 24 hours.

The exchange rate of 1 NEAR to USDT is 2.24, captured at 1:01 AM UTC.

The price of converting 1 NEAR to USD is $2.24 today.

NEAR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/202612:58:48 AMbuy$0.4744$2.240.47442.240.2112
0xd26...6406
0x1b...8257
06/15/202612:55:43 AMbuy$0.6454$2.240.64542.240.2878
0xC3f...FD1d
0xa4...8289
06/15/202612:54:56 AMbuy$0.7735$2.230.77352.230.3456
0xC3f...FD1d
0x5d...33fe
06/15/202612:48:34 AMbuy$0.1898$2.230.18982.230.08496
0x7AF...195b
0x10...717e
06/15/202612:27:12 AMbuy$0.5759$2.230.57592.230.258
0x314...F052
0x83...6ed7
06/14/202611:30:49 PMbuy$1$2.2212.220.4521
0xA85...941D
0x6c...92a2
06/14/202610:35:32 PMbuy$1.65$2.211.652.210.745
0x7AF...195b
0xae...16e6
06/14/202610:29:22 PMbuy$0.8703$2.20.87032.20.3938
0x7AF...195b
0xa9...ea89
06/14/202610:23:56 PMbuy$1.06$2.21.062.20.4818
0x7AF...195b
0xe1...fd2e
06/14/202610:23:09 PMbuy$1.09$2.191.092.190.4972
0xaB1...E2bA
0x6f...9395
06/14/202610:07:22 PMsell$2.06$2.182.062.180.9438
0x94D...9C8E
0xc3...baef
06/14/20269:59:42 PMsell$1.63$2.191.632.190.7426
0x8f5...10CA
0x69...48f1
06/14/20269:54:55 PMbuy$3.2$2.23.22.21.45
0x532...8E97
0xe9...b545
06/14/20269:43:03 PMbuy$2.5$2.182.52.181.14
0x73e...875A
0x53...3139
06/14/20269:30:44 PMbuy$3.26$2.163.262.161.5
0x717...5A92
0x11...98f8
06/14/20269:27:25 PMbuy$1.75$2.151.752.150.8159
0xd0E...3042
0x5d...5656
06/14/20269:19:22 PMbuy$1.74$2.141.742.140.8169
0x8f5...10CA
0x93...6ef5
06/14/20269:18:24 PMbuy$1.67$2.131.672.130.7869
0x2BD...7571
0x7b...dc9e
06/14/20269:17:05 PMbuy$1.05$2.121.052.120.4988
0xC3f...FD1d
0x99...a4aa
06/14/20268:41:20 PMbuy$0.2929$2.110.29292.110.1383
0xA85...941D
0xd5...aeeb