- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 337.26
- Pooled USDT:
- $577.88
NEAR/USDT price stats on BNB Chain
As of December 7, 2025, the current price of NEAR token on DEX Plant2Earn is $1.71. NEAR price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.68. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,434,751.24. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,155.77. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,155.77.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $17.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.71, captured at 8:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.71 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:34:03 PM | sell | $0.5781 | $1.71 | 0.5781 | 1.71 | 0.3381 | 0xa5...8d1f | |
| 12/06/2025 | 11:22:45 PM | sell | $0.6107 | $1.71 | 0.6107 | 1.71 | 0.3564 | 0xb3...3f7d | |
| 12/06/2025 | 3:24:25 PM | sell | $1.88 | $1.72 | 1.88 | 1.72 | 1.09 | 0x4c...14aa | |
| 12/06/2025 | 1:48:01 PM | buy | $2.54 | $1.72 | 2.54 | 1.72 | 1.47 | 0xf3...e44d | |
| 12/06/2025 | 1:36:38 PM | buy | $1.73 | $1.71 | 1.73 | 1.71 | 1 | 0xde...4b00 | |
| 12/06/2025 | 1:31:29 PM | buy | $1.03 | $1.7 | 1.03 | 1.7 | 0.6031 | 0x0b...c7bc | |
| 12/06/2025 | 10:22:37 AM | buy | $1.33 | $1.7 | 1.33 | 1.7 | 0.7866 | 0x49...2d49 | |
| 12/06/2025 | 9:47:43 AM | buy | $0.8482 | $1.69 | 0.8482 | 1.69 | 0.5004 | 0x05...779b | |
| 12/06/2025 | 9:22:41 AM | buy | $1.31 | $1.68 | 1.31 | 1.68 | 0.7784 | 0x4f...f15f | |
| 12/06/2025 | 1:23:08 AM | buy | $0.9201 | $1.68 | 0.9201 | 1.68 | 0.547 | 0xc5...07a5 | |
| 12/06/2025 | 1:10:02 AM | buy | $1.29 | $1.67 | 1.29 | 1.67 | 0.7725 | 0x41...90ac | |
| 12/06/2025 | 12:41:00 AM | buy | $0.006468 | $1.67 | 0.006468 | 1.67 | 0.003869 | 0xb9...bad8 | |
| 12/06/2025 | 12:38:30 AM | buy | $0.5428 | $1.67 | 0.5428 | 1.67 | 0.325 | 0x9e...0079 | |
| 12/06/2025 | 12:22:41 AM | buy | $0.09658 | $1.66 | 0.09658 | 1.66 | 0.05789 | 0xff...eb1f | |
| 12/06/2025 | 12:22:34 AM | sell | $2.93 | $1.66 | 2.93 | 1.66 | 1.76 | 0x31...2c75 | |
| 12/05/2025 | 10:42:59 PM | buy | $0.7345 | $1.68 | 0.7345 | 1.68 | 0.4364 | 0x3d...7a5c | |
| 12/05/2025 | 6:42:45 PM | sell | $1.64 | $1.67 | 1.64 | 1.67 | 0.9833 | 0x5e...87a3 | |
| 12/05/2025 | 4:42:22 PM | sell | $2.72 | $1.68 | 2.72 | 1.68 | 1.61 | 0x61...98fd | |
| 12/05/2025 | 4:36:29 PM | sell | $2.53 | $1.7 | 2.53 | 1.7 | 1.48 | 0xc6...c167 | |
| 12/05/2025 | 4:05:18 PM | sell | $2.09 | $1.71 | 2.09 | 1.71 | 1.21 | 0x0b...0dd4 |