- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 328.16
- Pooled USDT:
- $642.06
NEAR/USDT price stats on BNB Chain
As of August 24, 2026, the current price of NEAR token on DEX Plant2Earn is $1.95. NEAR price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $115.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,333,729.70. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,284.14. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,284.14.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $115.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.95, captured at 8:50 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.95 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:28:08 AM | sell | $1.83 | $1.95 | 1.83 | 1.95 | 0.9377 | 0xe6...c0ab | |
| 08/24/2026 | 8:25:39 AM | sell | $1.34 | $1.96 | 1.34 | 1.96 | 0.686 | 0xd0...94e3 | |
| 08/24/2026 | 8:24:21 AM | sell | $2.01 | $1.97 | 2.01 | 1.97 | 1.02 | 0x02...3314 | |
| 08/24/2026 | 8:20:43 AM | sell | $1.39 | $1.98 | 1.39 | 1.98 | 0.701 | 0x05...9102 | |
| 08/24/2026 | 7:56:06 AM | buy | $0.918 | $2 | 0.918 | 2 | 0.459 | 0x2c...6510 | |
| 08/24/2026 | 7:54:49 AM | buy | $0.3734 | $1.99 | 0.3734 | 1.99 | 0.187 | 0x8a...ecd3 | |
| 08/24/2026 | 7:54:49 AM | buy | $1.08 | $1.99 | 1.08 | 1.99 | 0.5447 | 0xd8...719d | |
| 08/24/2026 | 6:39:14 AM | sell | $1.17 | $1.98 | 1.17 | 1.98 | 0.5914 | 0xc5...8421 | |
| 08/24/2026 | 6:32:40 AM | sell | $1.02 | $1.98 | 1.02 | 1.98 | 0.5138 | 0x17...1475 | |
| 08/24/2026 | 5:36:58 AM | sell | $0.9851 | $1.99 | 0.9851 | 1.99 | 0.4943 | 0x54...2bcf | |
| 08/24/2026 | 5:36:24 AM | sell | $1.35 | $2 | 1.35 | 2 | 0.6792 | 0x0d...5dbf | |
| 08/24/2026 | 5:33:04 AM | sell | $0.9692 | $2 | 0.9692 | 2 | 0.4828 | 0x65...e05c | |
| 08/24/2026 | 5:17:27 AM | buy | $0.9765 | $2.01 | 0.9765 | 2.01 | 0.4835 | 0x35...e3f4 | |
| 08/24/2026 | 4:49:47 AM | sell | $1.92 | $2.01 | 1.92 | 2.01 | 0.9571 | 0x98...e994 | |
| 08/24/2026 | 4:37:26 AM | sell | $1.34 | $2.02 | 1.34 | 2.02 | 0.6646 | 0xca...cc9e | |
| 08/24/2026 | 4:31:17 AM | buy | $1.02 | $2.03 | 1.02 | 2.03 | 0.5045 | 0x0d...c779 | |
| 08/24/2026 | 4:29:55 AM | buy | $1.35 | $2.02 | 1.35 | 2.02 | 0.6687 | 0xdc...24c3 | |
| 08/24/2026 | 4:22:48 AM | buy | $0.725 | $2.01 | 0.725 | 2.01 | 0.3589 | 0x97...1d2a | |
| 08/24/2026 | 4:22:38 AM | buy | $0.9786 | $2.01 | 0.9786 | 2.01 | 0.4858 | 0xc8...4287 | |
| 08/24/2026 | 4:21:40 AM | buy | $1.52 | $2 | 1.52 | 2 | 0.7619 | 0x7b...e6bb |