- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 192.98
- Pooled USDT:
- $1,121.34
NEAR/USDT price stats on BNB Chain
As of October 12, 2026, the current price of NEAR token on DEX Plant2Earn is $5.81. NEAR price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $221.12. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $75,307,220.46. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $2,242.70. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $2,242.70.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $221.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 5.81, captured at 9:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.81 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:03:38 AM | buy | $2.49 | $5.81 | 2.49 | 5.81 | 0.4282 | 0xc3...e3aa | |
| 10/12/2026 | 8:16:54 AM | sell | $2.71 | $5.81 | 2.71 | 5.81 | 0.4677 | 0xbd...159f | |
| 10/12/2026 | 6:42:53 AM | sell | $3.63 | $5.84 | 3.63 | 5.84 | 0.6215 | 0x18...bc71 | |
| 10/12/2026 | 6:16:24 AM | sell | $0.9086 | $5.87 | 0.9086 | 5.87 | 0.1547 | 0xa8...0531 | |
| 10/12/2026 | 6:10:15 AM | sell | $3.78 | $5.89 | 3.78 | 5.89 | 0.6421 | 0x53...4bec | |
| 10/12/2026 | 5:21:32 AM | buy | $2.11 | $5.94 | 2.11 | 5.94 | 0.3556 | 0x39...02b8 | |
| 10/12/2026 | 5:02:34 AM | buy | $0.996 | $5.92 | 0.996 | 5.92 | 0.1681 | 0xd1...4756 | |
| 10/12/2026 | 4:58:45 AM | sell | $4.72 | $5.9 | 4.72 | 5.9 | 0.8 | 0x03...b715 | |
| 10/12/2026 | 4:57:13 AM | buy | $3.09 | $5.95 | 3.09 | 5.95 | 0.5194 | 0x19...5e2c | |
| 10/12/2026 | 4:57:11 AM | buy | $1.75 | $5.92 | 1.75 | 5.92 | 0.296 | 0x12...eaca | |
| 10/12/2026 | 4:56:55 AM | buy | $3.58 | $5.89 | 3.58 | 5.89 | 0.6078 | 0xf5...002d | |
| 10/12/2026 | 4:37:14 AM | buy | $3.08 | $5.86 | 3.08 | 5.86 | 0.5263 | 0x16...3520 | |
| 10/12/2026 | 3:18:36 AM | sell | $2.74 | $5.82 | 2.74 | 5.82 | 0.4703 | 0xaa...9ee2 | |
| 10/12/2026 | 2:46:06 AM | buy | $3.34 | $5.85 | 3.34 | 5.85 | 0.5711 | 0xb2...ae2b | |
| 10/12/2026 | 1:49:50 AM | sell | $3.15 | $5.82 | 3.15 | 5.82 | 0.5417 | 0x20...9675 | |
| 10/12/2026 | 1:47:51 AM | sell | $1.79 | $5.84 | 1.79 | 5.84 | 0.3071 | 0xe6...5b5f | |
| 10/12/2026 | 1:44:53 AM | sell | $2.79 | $5.87 | 2.79 | 5.87 | 0.4756 | 0x08...c331 | |
| 10/12/2026 | 1:03:49 AM | buy | $3.69 | $5.9 | 3.69 | 5.9 | 0.6255 | 0x69...f9eb | |
| 10/12/2026 | 12:30:40 AM | sell | $2.18 | $5.86 | 2.18 | 5.86 | 0.3734 | 0x87...64d0 | |
| 10/12/2026 | 12:29:06 AM | sell | $2.43 | $5.88 | 2.43 | 5.88 | 0.4134 | 0x69...9761 |