- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 211.58
- Pooled USDT:
- $1,026.24
NEAR/USDT price stats on BNB Chain
As of October 20, 2026, the current price of NEAR token on DEX Plant2Earn is $4.85. NEAR price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $104.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,850,271.41. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $2,052.49. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $2,052.49.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $104.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 4.85, captured at 4:36 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.85 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:22:21 AM | buy | $2.45 | $4.85 | 2.45 | 4.85 | 0.5054 | 0xf6...7e73 | |
| 10/20/2026 | 2:07:41 AM | sell | $2.66 | $4.82 | 2.66 | 4.82 | 0.553 | 0x9a...c4e1 | |
| 10/20/2026 | 1:57:06 AM | buy | $2.62 | $4.85 | 2.62 | 4.85 | 0.5414 | 0x55...1e3b | |
| 10/20/2026 | 1:34:38 AM | buy | $2.63 | $4.82 | 2.63 | 4.82 | 0.5455 | 0xfb...6405 | |
| 10/20/2026 | 1:13:48 AM | sell | $4.61 | $4.81 | 4.61 | 4.81 | 0.9594 | 0xd0...f99a | |
| 10/20/2026 | 1:04:54 AM | sell | $2.32 | $4.84 | 2.32 | 4.84 | 0.4804 | 0x0e...59cd | |
| 10/20/2026 | 12:54:48 AM | sell | $2.87 | $4.86 | 2.87 | 4.86 | 0.5903 | 0x73...4834 | |
| 10/20/2026 | 12:08:35 AM | sell | $2.41 | $4.89 | 2.41 | 4.89 | 0.4933 | 0x5e...67dc | |
| 10/19/2026 | 11:09:31 PM | sell | $3.74 | $4.92 | 3.74 | 4.92 | 0.7599 | 0x5c...a56c | |
| 10/19/2026 | 10:28:35 PM | buy | $1.96 | $4.95 | 1.96 | 4.95 | 0.3966 | 0x99...793d | |
| 10/19/2026 | 10:08:46 PM | buy | $3.1 | $4.93 | 3.1 | 4.93 | 0.6286 | 0x86...22de | |
| 10/19/2026 | 9:37:12 PM | sell | $3 | $4.9 | 3 | 4.9 | 0.6117 | 0x7d...0080 | |
| 10/19/2026 | 8:17:54 PM | buy | $2.77 | $4.93 | 2.77 | 4.93 | 0.5628 | 0x99...974d | |
| 10/19/2026 | 8:04:15 PM | buy | $1.99 | $4.91 | 1.99 | 4.91 | 0.4051 | 0x82...d5d2 | |
| 10/19/2026 | 8:01:25 PM | buy | $1.89 | $4.89 | 1.89 | 4.89 | 0.3878 | 0x22...7bc4 | |
| 10/19/2026 | 7:52:30 PM | sell | $9.31 | $4.84 | 9.31 | 4.84 | 1.92 | 0x1e...f1ad | |
| 10/19/2026 | 7:52:31 PM | buy | $5.48 | $4.86 | 5.48 | 4.86 | 1.12 | 0xb8...55ad | |
| 10/19/2026 | 7:49:14 PM | sell | $3.78 | $4.91 | 3.78 | 4.91 | 0.7714 | 0xd2...2a78 | |
| 10/19/2026 | 7:26:09 PM | buy | $1.46 | $4.95 | 1.46 | 4.95 | 0.2962 | 0xd7...2a06 | |
| 10/19/2026 | 6:28:56 PM | sell | $2.57 | $4.92 | 2.57 | 4.92 | 0.5231 | 0x7f...742b |