- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 272.04
- Pooled USDT:
- $672.69
NEAR/USDT price stats on BNB Chain
As of March 12, 2025, the current price of NEAR token on DEX Plant2Earn is $2.47. NEAR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $156.59. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,076,605.24. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,345.40. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,345.40.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $156.59 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.47, captured at 12:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.47 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:28:05 AM | buy | $0.8623 | $2.47 | 0.8623 | 2.47 | 0.3481 | 0xec...9f86 | |
| 03/12/2025 | 11:27:02 AM | buy | $1.13 | $2.46 | 1.13 | 2.46 | 0.4581 | 0x91...6cc2 | |
| 03/12/2025 | 11:14:17 AM | buy | $1.47 | $2.46 | 1.47 | 2.46 | 0.6012 | 0x23...94cf | |
| 03/12/2025 | 11:10:08 AM | buy | $1.22 | $2.45 | 1.22 | 2.45 | 0.5007 | 0x22...6c55 | |
| 03/12/2025 | 10:24:05 AM | sell | $0.9738 | $2.43 | 0.9738 | 2.43 | 0.4 | 0xa9...7134 | |
| 03/12/2025 | 9:31:41 AM | sell | $0.9766 | $2.44 | 0.9766 | 2.44 | 0.4 | 0xe9...b044 | |
| 03/12/2025 | 9:27:29 AM | sell | $0.9795 | $2.44 | 0.9795 | 2.44 | 0.4 | 0xbd...80b9 | |
| 03/12/2025 | 8:42:50 AM | buy | $1.48 | $2.46 | 1.48 | 2.46 | 0.6012 | 0x51...e43a | |
| 03/12/2025 | 8:23:23 AM | sell | $0.978 | $2.44 | 0.978 | 2.44 | 0.4 | 0x26...b8c4 | |
| 03/12/2025 | 8:15:14 AM | buy | $2.46 | $2.45 | 2.46 | 2.45 | 1 | 0x11...9e4f | |
| 03/12/2025 | 7:35:53 AM | buy | $1.46 | $2.43 | 1.46 | 2.43 | 0.6014 | 0x23...f53e | |
| 03/12/2025 | 7:10:47 AM | buy | $0.9708 | $2.42 | 0.9708 | 2.42 | 0.4004 | 0xca...a8d5 | |
| 03/12/2025 | 7:10:32 AM | buy | $1.4 | $2.41 | 1.4 | 2.41 | 0.5806 | 0xe9...6597 | |
| 03/12/2025 | 5:50:53 AM | buy | $0.964 | $2.4 | 0.964 | 2.4 | 0.4005 | 0xbc...0003 | |
| 03/12/2025 | 5:15:29 AM | buy | $2.16 | $2.39 | 2.16 | 2.39 | 0.9028 | 0x24...d2b4 | |
| 03/12/2025 | 5:03:26 AM | buy | $0.9548 | $2.38 | 0.9548 | 2.38 | 0.4004 | 0x8e...7e6c | |
| 03/12/2025 | 4:34:53 AM | sell | $1.61 | $2.37 | 1.61 | 2.37 | 0.6819 | 0x53...7103 | |
| 03/12/2025 | 4:26:32 AM | sell | $1.35 | $2.38 | 1.35 | 2.38 | 0.5669 | 0x0b...e51f | |
| 03/12/2025 | 4:22:59 AM | sell | $1.01 | $2.39 | 1.01 | 2.39 | 0.4259 | 0x82...94dc | |
| 03/12/2025 | 4:11:05 AM | sell | $1.81 | $2.4 | 1.81 | 2.4 | 0.7571 | 0x42...3c21 |