- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 357.54
- Pooled USDT:
- $587.47
NEAR/USDT price stats on BNB Chain
As of August 10, 2026, the current price of NEAR token on DEX Plant2Earn is $1.64. NEAR price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.09. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,311,838.98. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,174.96. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,174.96.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $15.09 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.64, captured at 6:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:55:13 AM | buy | $0.8353 | $1.64 | 0.8353 | 1.64 | 0.5075 | 0xbe...86e5 | |
| 08/10/2026 | 5:53:06 AM | buy | $0.7416 | $1.64 | 0.7416 | 1.64 | 0.4518 | 0x3f...4384 | |
| 08/10/2026 | 5:30:24 AM | buy | $0.7533 | $1.63 | 0.7533 | 1.63 | 0.4601 | 0x38...25ed | |
| 08/10/2026 | 5:23:25 AM | buy | $0.9429 | $1.63 | 0.9429 | 1.63 | 0.5776 | 0xb4...1e02 | |
| 08/10/2026 | 5:08:10 AM | buy | $0.7435 | $1.62 | 0.7435 | 1.62 | 0.4568 | 0x51...6b74 | |
| 08/10/2026 | 5:07:01 AM | buy | $0.8523 | $1.62 | 0.8523 | 1.62 | 0.525 | 0xf4...c730 | |
| 08/10/2026 | 3:05:23 AM | buy | $0.5751 | $1.61 | 0.5751 | 1.61 | 0.3551 | 0x58...e6cd | |
| 08/10/2026 | 1:15:24 AM | buy | $1.28 | $1.61 | 1.28 | 1.61 | 0.7934 | 0x3f...2986 | |
| 08/09/2026 | 11:31:20 PM | sell | $1.51 | $1.6 | 1.51 | 1.6 | 0.9411 | 0x7c...47c6 | |
| 08/09/2026 | 11:18:26 PM | sell | $1.76 | $1.61 | 1.76 | 1.61 | 1.09 | 0x29...703d | |
| 08/09/2026 | 11:12:46 PM | sell | $0.7166 | $1.62 | 0.7166 | 1.62 | 0.442 | 0x50...3796 | |
| 08/09/2026 | 10:40:20 PM | sell | $1.2 | $1.62 | 1.2 | 1.62 | 0.7391 | 0xc2...d1e3 | |
| 08/09/2026 | 9:43:38 PM | buy | $0.7263 | $1.63 | 0.7263 | 1.63 | 0.4435 | 0x39...13ec | |
| 08/09/2026 | 5:26:10 PM | buy | $0.8309 | $1.63 | 0.8309 | 1.63 | 0.5087 | 0xc6...a4c9 | |
| 08/09/2026 | 5:25:51 PM | buy | $0.8341 | $1.62 | 0.8341 | 1.62 | 0.5122 | 0xad...6976 | |
| 08/09/2026 | 3:25:59 PM | buy | $0.78 | $1.62 | 0.78 | 1.62 | 0.4802 | 0x37...6df6 | |
| 08/09/2026 | 5:27:44 AM | sell | $1.18 | $1.61 | 1.18 | 1.61 | 0.7307 | 0x92...587b | |
| 08/09/2026 | 4:28:55 AM | buy | $0.5287 | $1.62 | 0.5287 | 1.62 | 0.3249 | 0x35...5e4b | |
| 08/09/2026 | 4:28:55 AM | buy | $0.5231 | $1.62 | 0.5231 | 1.62 | 0.322 | 0x5b...a4e9 | |
| 08/08/2026 | 11:11:59 PM | sell | $1.1 | $1.61 | 1.1 | 1.61 | 0.6848 | 0x98...bead |