- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 359.7
- Pooled USDT:
- $543.7
NEAR/USDT price stats on BNB Chain
As of December 17, 2025, the current price of NEAR token on DEX Plant2Earn is $1.51. NEAR price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $65.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,064,595.42. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,087.41. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,087.41.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $65.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.51, captured at 5:11 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.51 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:02:33 PM | buy | $1.57 | $1.51 | 1.57 | 1.51 | 1.04 | 0x99...01fc | |
| 12/17/2025 | 4:31:00 PM | sell | $2.4 | $1.5 | 2.4 | 1.5 | 1.59 | 0x6a...8fd9 | |
| 12/17/2025 | 4:21:54 PM | sell | $2.31 | $1.51 | 2.31 | 1.51 | 1.52 | 0x6e...2188 | |
| 12/17/2025 | 4:15:47 PM | sell | $1.96 | $1.53 | 1.96 | 1.53 | 1.28 | 0x75...b884 | |
| 12/17/2025 | 4:14:48 PM | sell | $2.35 | $1.54 | 2.35 | 1.54 | 1.52 | 0x26...c699 | |
| 12/17/2025 | 3:51:27 PM | sell | $2.28 | $1.55 | 2.28 | 1.55 | 1.46 | 0x02...784c | |
| 12/17/2025 | 3:50:30 PM | sell | $0.6866 | $1.56 | 0.6866 | 1.56 | 0.4391 | 0x82...75db | |
| 12/17/2025 | 3:45:16 PM | sell | $2.47 | $1.57 | 2.47 | 1.57 | 1.57 | 0xde...1ae2 | |
| 12/17/2025 | 3:36:20 PM | sell | $2.36 | $1.58 | 2.36 | 1.58 | 1.48 | 0x58...fd54 | |
| 12/17/2025 | 3:06:43 PM | buy | $3.14 | $1.59 | 3.14 | 1.59 | 1.97 | 0xb4...5752 | |
| 12/17/2025 | 3:00:19 PM | buy | $2.58 | $1.57 | 2.58 | 1.57 | 1.63 | 0xaa...ebec | |
| 12/17/2025 | 2:55:00 PM | buy | $2.54 | $1.56 | 2.54 | 1.56 | 1.62 | 0x0a...b814 | |
| 12/17/2025 | 2:53:02 PM | buy | $1.95 | $1.55 | 1.95 | 1.55 | 1.26 | 0xb8...7234 | |
| 12/17/2025 | 2:52:41 PM | buy | $1.94 | $1.53 | 1.94 | 1.53 | 1.26 | 0x7d...7a4c | |
| 12/17/2025 | 2:51:02 PM | buy | $1.91 | $1.52 | 1.91 | 1.52 | 1.25 | 0x21...3690 | |
| 12/17/2025 | 2:50:24 PM | sell | $4.11 | $1.52 | 4.11 | 1.52 | 2.69 | 0x56...30e1 | |
| 12/17/2025 | 2:15:47 PM | buy | $1.16 | $1.54 | 1.16 | 1.54 | 0.7577 | 0x29...48ac | |
| 12/17/2025 | 11:01:32 AM | sell | $1.6 | $1.53 | 1.6 | 1.53 | 1.04 | 0x23...8f77 | |
| 12/17/2025 | 9:28:42 AM | sell | $1.05 | $1.54 | 1.05 | 1.54 | 0.6811 | 0x62...e586 | |
| 12/17/2025 | 9:00:20 AM | sell | $0.8001 | $1.54 | 0.8001 | 1.54 | 0.5171 | 0x9a...4086 |