- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 302.33
- Pooled USDT:
- $677.15
NEAR/USDT price stats on BNB Chain
As of May 31, 2026, the current price of NEAR token on DEX Plant2Earn is $2.23. NEAR price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $72.08. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,984,333.01. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,354.30. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,354.30.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $72.08 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.23, captured at 7:03 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.23 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:50:18 PM | sell | $1.56 | $2.23 | 1.56 | 2.23 | 0.7 | 0x0e...90b6 | |
| 05/31/2026 | 6:49:40 PM | sell | $0.955 | $2.24 | 0.955 | 2.24 | 0.4251 | 0xb6...6027 | |
| 05/31/2026 | 6:27:50 PM | sell | $1 | $2.25 | 1 | 2.25 | 0.4474 | 0x97...dfcd | |
| 05/31/2026 | 6:27:36 PM | sell | $0.6082 | $2.25 | 0.6082 | 2.25 | 0.2693 | 0xb1...9d00 | |
| 05/31/2026 | 4:33:54 PM | sell | $2.17 | $2.26 | 2.17 | 2.26 | 0.9606 | 0xbe...481d | |
| 05/31/2026 | 4:33:27 PM | sell | $2.09 | $2.28 | 2.09 | 2.28 | 0.9185 | 0x02...9252 | |
| 05/31/2026 | 4:19:01 PM | sell | $2.49 | $2.29 | 2.49 | 2.29 | 1.08 | 0x5d...9f60 | |
| 05/31/2026 | 4:14:47 PM | sell | $0.6666 | $2.3 | 0.6666 | 2.3 | 0.2888 | 0x53...787b | |
| 05/31/2026 | 4:13:18 PM | sell | $0.777 | $2.31 | 0.777 | 2.31 | 0.3359 | 0x06...423f | |
| 05/31/2026 | 4:09:05 PM | sell | $0.5003 | $2.31 | 0.5003 | 2.31 | 0.2159 | 0xc3...caeb | |
| 05/31/2026 | 3:57:41 PM | sell | $1.02 | $2.32 | 1.02 | 2.32 | 0.4429 | 0xe4...0104 | |
| 05/31/2026 | 3:45:10 PM | sell | $0.686 | $2.32 | 0.686 | 2.32 | 0.2946 | 0xd5...87ce | |
| 05/31/2026 | 3:36:11 PM | buy | $0.7713 | $2.34 | 0.7713 | 2.34 | 0.3293 | 0x84...102b | |
| 05/31/2026 | 3:26:16 PM | buy | $1.25 | $2.33 | 1.25 | 2.33 | 0.5359 | 0x9f...0b11 | |
| 05/31/2026 | 3:26:03 PM | buy | $3.08 | $2.32 | 3.08 | 2.32 | 1.33 | 0x4a...67e8 | |
| 05/31/2026 | 3:26:04 PM | buy | $0.01321 | $2.33 | 0.01321 | 2.33 | 0.005669 | 0x79...6907 | |
| 05/31/2026 | 3:25:10 PM | buy | $1.18 | $2.3 | 1.18 | 2.3 | 0.5137 | 0xf5...2042 | |
| 05/31/2026 | 2:40:19 PM | sell | $0.8694 | $2.29 | 0.8694 | 2.29 | 0.3795 | 0xd0...c0d5 | |
| 05/31/2026 | 2:27:33 PM | sell | $1.49 | $2.29 | 1.49 | 2.29 | 0.6517 | 0x70...7100 | |
| 05/31/2026 | 2:06:30 PM | sell | $0.7456 | $2.3 | 0.7456 | 2.3 | 0.3233 | 0x49...c224 |