- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 231.38
- Pooled USDT:
- $922.37
NEAR/USDT price stats on BNB Chain
As of September 21, 2026, the current price of NEAR token on DEX Plant2Earn is $3.99. NEAR price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $304.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $51,684,501.58. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,844.76. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,844.76.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $304.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 3.99, captured at 6:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.99 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:41:23 PM | buy | $1.66 | $3.99 | 1.66 | 3.99 | 0.4167 | 0xd4...eb97 | |
| 09/21/2026 | 6:09:11 PM | buy | $1.86 | $3.97 | 1.86 | 3.97 | 0.4693 | 0xe4...d0fe | |
| 09/21/2026 | 5:53:26 PM | sell | $3.41 | $3.95 | 3.41 | 3.95 | 0.8613 | - | 0x34...39b2 |
| 09/21/2026 | 5:15:04 PM | sell | $2.38 | $3.98 | 2.38 | 3.98 | 0.5987 | 0xc8...a3a6 | |
| 09/21/2026 | 5:13:17 PM | sell | $2.1 | $4 | 2.1 | 4 | 0.5268 | 0xa0...7c02 | |
| 09/21/2026 | 5:07:38 PM | sell | $2.68 | $4.02 | 2.68 | 4.02 | 0.6668 | 0xf8...e2c7 | |
| 09/21/2026 | 5:07:01 PM | sell | $1.93 | $4.04 | 1.93 | 4.04 | 0.4785 | 0x72...15d4 | |
| 09/21/2026 | 5:03:40 PM | sell | $2.37 | $4.06 | 2.37 | 4.06 | 0.5855 | 0x78...a8e5 | |
| 09/21/2026 | 4:57:56 PM | sell | $2.36 | $4.08 | 2.36 | 4.08 | 0.5798 | 0x38...16c6 | |
| 09/21/2026 | 4:47:09 PM | buy | $3.36 | $4.1 | 3.36 | 4.1 | 0.82 | 0x37...0dc7 | |
| 09/21/2026 | 4:32:08 PM | buy | $3.1 | $4.07 | 3.1 | 4.07 | 0.7616 | 0xb7...f1cf | |
| 09/21/2026 | 3:19:36 PM | sell | $2.4 | $4.04 | 2.4 | 4.04 | 0.5936 | 0x40...3f11 | |
| 09/21/2026 | 3:17:40 PM | sell | $2.29 | $4.06 | 2.29 | 4.06 | 0.5656 | 0x24...e7ad | |
| 09/21/2026 | 3:14:43 PM | sell | $1.93 | $4.08 | 1.93 | 4.08 | 0.4743 | 0xce...bee1 | |
| 09/21/2026 | 3:11:02 PM | sell | $2.22 | $4.1 | 2.22 | 4.1 | 0.5425 | 0x29...7aac | |
| 09/21/2026 | 2:51:13 PM | buy | $2.98 | $4.12 | 2.98 | 4.12 | 0.7238 | 0x1a...c310 | |
| 09/21/2026 | 2:48:50 PM | buy | $2.55 | $4.09 | 2.55 | 4.09 | 0.6231 | 0x61...d6ab | |
| 09/21/2026 | 2:42:22 PM | sell | $2.97 | $4.07 | 2.97 | 4.07 | 0.7289 | 0x68...3673 | |
| 09/21/2026 | 2:40:25 PM | sell | $2.38 | $4.1 | 2.38 | 4.1 | 0.5828 | 0x51...a6f2 | |
| 09/21/2026 | 2:05:37 PM | sell | $3.35 | $4.12 | 3.35 | 4.12 | 0.8138 | 0x44...36f3 |