- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 338.95
- Pooled USDT:
- $622.48
NEAR/USDT price stats on BNB Chain
As of August 31, 2026, the current price of NEAR token on DEX Plant2Earn is $1.83. NEAR price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $56.66. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,798,880.19. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,244.96. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,244.96.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $56.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.83, captured at 9:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.83 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:26:48 AM | buy | $1.43 | $1.83 | 1.43 | 1.83 | 0.7789 | 0x26...b8ad | |
| 08/31/2026 | 5:22:21 AM | buy | $0.7989 | $1.83 | 0.7989 | 1.83 | 0.4363 | 0xb6...204a | |
| 08/31/2026 | 5:18:21 AM | buy | $0.7505 | $1.82 | 0.7505 | 1.82 | 0.4109 | 0x92...b9f9 | |
| 08/31/2026 | 3:20:39 AM | sell | $0.9326 | $1.81 | 0.9326 | 1.81 | 0.5134 | 0x65...998d | |
| 08/31/2026 | 3:17:58 AM | sell | $0.9121 | $1.82 | 0.9121 | 1.82 | 0.5007 | 0x12...7fd7 | |
| 08/31/2026 | 2:56:25 AM | sell | $0.9964 | $1.82 | 0.9964 | 1.82 | 0.5453 | 0x6c...6121 | |
| 08/31/2026 | 2:51:26 AM | sell | $1.39 | $1.83 | 1.39 | 1.83 | 0.7581 | 0x89...f13c | |
| 08/31/2026 | 2:45:15 AM | sell | $0.6411 | $1.84 | 0.6411 | 1.84 | 0.3483 | 0x9d...4ef5 | |
| 08/31/2026 | 2:03:34 AM | sell | $1.23 | $1.84 | 1.23 | 1.84 | 0.6686 | 0xad...1a0a | |
| 08/31/2026 | 1:35:44 AM | sell | $0.8203 | $1.85 | 0.8203 | 1.85 | 0.4429 | 0xb3...73cd | |
| 08/31/2026 | 1:16:58 AM | sell | $0.4606 | $1.85 | 0.4606 | 1.85 | 0.2482 | 0x3b...6c07 | |
| 08/31/2026 | 12:54:21 AM | sell | $0.04954 | $1.85 | 0.04954 | 1.85 | 0.02667 | 0x07...a180 | |
| 08/31/2026 | 12:54:20 AM | buy | $1.45 | $1.86 | 1.45 | 1.86 | 0.7812 | 0x47...f286 | |
| 08/31/2026 | 12:54:20 AM | buy | $0.1836 | $1.86 | 0.1836 | 1.86 | 0.09833 | 0x14...658a | |
| 08/31/2026 | 12:43:17 AM | buy | $1.13 | $1.85 | 1.13 | 1.85 | 0.6133 | 0x78...cf0f | |
| 08/31/2026 | 12:37:12 AM | buy | $1.48 | $1.84 | 1.48 | 1.84 | 0.805 | 0x50...f13a | |
| 08/31/2026 | 12:32:04 AM | buy | $0.9317 | $1.84 | 0.9317 | 1.84 | 0.5062 | 0xc2...31c3 | |
| 08/31/2026 | 12:29:42 AM | buy | $1.09 | $1.83 | 1.09 | 1.83 | 0.5942 | 0xc3...1810 | |
| 08/31/2026 | 12:17:44 AM | buy | $1.47 | $1.82 | 1.47 | 1.82 | 0.8079 | 0x85...0c1c | |
| 08/31/2026 | 12:05:56 AM | buy | $1.52 | $1.81 | 1.52 | 1.81 | 0.8395 | 0xa4...38ab |