- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 337.04
- Pooled USDT:
- $583.44
NEAR/USDT price stats on BNB Chain
As of January 17, 2026, the current price of NEAR token on DEX Plant2Earn is $1.73. NEAR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.83. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,729,349.64. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,166.88. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,166.88.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $16.83 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.73, captured at 6:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:21:05 AM | buy | $0.5365 | $1.73 | 0.5365 | 1.73 | 0.3093 | 0x15...4037 | |
| 01/16/2026 | 10:28:46 PM | buy | $0.9983 | $1.73 | 0.9983 | 1.73 | 0.577 | 0xb1...fc82 | |
| 01/16/2026 | 9:13:39 PM | buy | $1.17 | $1.72 | 1.17 | 1.72 | 0.6813 | 0x1c...3217 | |
| 01/16/2026 | 9:04:54 PM | buy | $0.8106 | $1.71 | 0.8106 | 1.71 | 0.4718 | 0x37...2403 | |
| 01/16/2026 | 8:56:11 PM | buy | $0.9261 | $1.71 | 0.9261 | 1.71 | 0.5407 | 0xa1...b4b4 | |
| 01/16/2026 | 8:48:36 PM | buy | $0.6433 | $1.7 | 0.6433 | 1.7 | 0.3766 | 0xc5...6ac4 | |
| 01/16/2026 | 8:38:02 PM | buy | $0.8042 | $1.7 | 0.8042 | 1.7 | 0.472 | 0x4b...b412 | |
| 01/16/2026 | 5:22:39 PM | sell | $0.5029 | $1.68 | 0.5029 | 1.68 | 0.2979 | 0x5e...f95a | |
| 01/16/2026 | 3:44:38 PM | sell | $1.12 | $1.69 | 1.12 | 1.69 | 0.6625 | 0xe9...734c | |
| 01/16/2026 | 3:32:31 PM | sell | $1.84 | $1.7 | 1.84 | 1.7 | 1.08 | 0x39...7430 | |
| 01/16/2026 | 3:28:39 PM | sell | $0.6828 | $1.7 | 0.6828 | 1.7 | 0.3995 | 0xa6...aaa9 | |
| 01/16/2026 | 3:25:42 PM | sell | $0.9964 | $1.71 | 0.9964 | 1.71 | 0.5813 | 0x2e...1fda | |
| 01/16/2026 | 1:43:05 PM | sell | $0.784 | $1.71 | 0.784 | 1.71 | 0.456 | 0x4a...aa15 | |
| 01/16/2026 | 1:08:47 PM | sell | $1.04 | $1.72 | 1.04 | 1.72 | 0.6034 | 0xda...e261 | |
| 01/16/2026 | 11:15:38 AM | sell | $1.11 | $1.73 | 1.11 | 1.73 | 0.6452 | - | 0xae...b4bf |
| 01/16/2026 | 8:38:51 AM | buy | $0.5772 | $1.74 | 0.5772 | 1.74 | 0.3311 | 0x25...93ec | |
| 01/16/2026 | 8:25:55 AM | buy | $0.6217 | $1.73 | 0.6217 | 1.73 | 0.3574 | 0xd1...10c6 | |
| 01/16/2026 | 7:57:28 AM | buy | $0.271 | $1.73 | 0.271 | 1.73 | 0.156 | 0xf9...fe79 | |
| 01/16/2026 | 7:11:24 AM | buy | $0.8065 | $1.73 | 0.8065 | 1.73 | 0.4652 | 0x53...ea9c | |
| 01/16/2026 | 6:31:46 AM | buy | $0.5735 | $1.72 | 0.5735 | 1.72 | 0.3316 | 0xe5...6623 |