- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 180.84
- Pooled USDT:
- $986.71
NEAR/USDT price stats on BNB Chain
As of December 19, 2024, the current price of NEAR token on DEX Plant2Earn is $5.45. NEAR price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $137.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $59,744,040.99. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,973.43. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,973.43.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $137.60 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 5.45, captured at 2:33 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.45 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:25:09 AM | buy | $2.86 | $5.45 | 2.86 | 5.45 | 0.5254 | 0xe3...2ee3 | |
| 12/19/2024 | 2:12:18 AM | sell | $12.44 | $5.47 | 12.44 | 5.47 | 2.27 | 0x74...3383 | |
| 12/19/2024 | 2:05:21 AM | sell | $6.15 | $5.58 | 6.15 | 5.58 | 1.1 | 0x31...5944 | |
| 12/19/2024 | 1:54:21 AM | sell | $2.77 | $5.63 | 2.77 | 5.63 | 0.4936 | 0xfc...0736 | |
| 12/19/2024 | 1:43:12 AM | sell | $1.52 | $5.65 | 1.52 | 5.65 | 0.2704 | 0xaa...7ea8 | |
| 12/19/2024 | 1:37:09 AM | sell | $2.02 | $5.67 | 2.02 | 5.67 | 0.3562 | 0xe2...d98b | |
| 12/19/2024 | 12:30:36 AM | buy | $2.26 | $5.7 | 2.26 | 5.7 | 0.396 | 0x94...a48a | |
| 12/19/2024 | 12:22:30 AM | buy | $0.4117 | $5.69 | 0.4117 | 5.69 | 0.07234 | 0xb0...7107 | |
| 12/19/2024 | 12:02:48 AM | sell | $5.01 | $5.68 | 5.01 | 5.68 | 0.883 | 0x78...4e65 | |
| 12/18/2024 | 11:55:27 PM | sell | $2.38 | $5.72 | 2.38 | 5.72 | 0.4157 | 0x4c...fe46 | |
| 12/18/2024 | 11:06:07 PM | sell | $4.34 | $5.76 | 4.34 | 5.76 | 0.7539 | 0xb0...c6ac | |
| 12/18/2024 | 10:59:34 PM | sell | $1.23 | $5.79 | 1.23 | 5.79 | 0.2133 | 0x20...fbdb | |
| 12/18/2024 | 10:46:25 PM | buy | $0.4995 | $5.83 | 0.4995 | 5.83 | 0.0856 | 0xbf...a841 | |
| 12/18/2024 | 10:46:22 PM | sell | $1.9 | $5.8 | 1.9 | 5.8 | 0.3279 | 0xf9...7b51 | |
| 12/18/2024 | 10:12:28 PM | sell | $3.47 | $5.83 | 3.47 | 5.83 | 0.5947 | 0x8b...6360 | |
| 12/18/2024 | 9:39:28 PM | buy | $2.88 | $5.87 | 2.88 | 5.87 | 0.4911 | 0x36...5d68 | |
| 12/18/2024 | 9:10:19 PM | sell | $4.11 | $5.84 | 4.11 | 5.84 | 0.7048 | 0x1b...4265 | |
| 12/18/2024 | 8:16:43 PM | buy | $3.95 | $5.88 | 3.95 | 5.88 | 0.6728 | 0xc7...4982 | |
| 12/18/2024 | 8:11:19 PM | buy | $5.82 | $5.82 | 5.82 | 5.82 | 1 | 0x01...39ef | |
| 12/18/2024 | 8:09:04 PM | sell | $11.64 | $5.82 | 11.64 | 5.82 | 1.99 | 0xf6...2f40 |