- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 290.03
- Pooled USDT:
- $660.53
NEAR/USDT price stats on BNB Chain
As of October 26, 2025, the current price of NEAR token on DEX Plant2Earn is $2.28. NEAR price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,259,298.82. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,322.13. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,322.13.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $12.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.28, captured at 7:02 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.28 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:00:48 AM | buy | $0.9304 | $2.28 | 0.9304 | 2.28 | 0.4078 | 0x24...b2dc | |
| 10/26/2025 | 5:51:22 AM | buy | $0.7913 | $2.27 | 0.7913 | 2.27 | 0.3478 | 0xf2...cae3 | |
| 10/26/2025 | 3:44:09 AM | sell | $1.11 | $2.26 | 1.11 | 2.26 | 0.4908 | 0xd0...3e2b | |
| 10/26/2025 | 1:57:12 AM | sell | $1.81 | $2.27 | 1.81 | 2.27 | 0.7978 | 0xea...318b | |
| 10/25/2025 | 8:32:06 PM | buy | $1.14 | $2.28 | 1.14 | 2.28 | 0.4996 | 0x63...a861 | |
| 10/25/2025 | 7:31:52 PM | buy | $1.25 | $2.28 | 1.25 | 2.28 | 0.5519 | 0xaf...e284 | |
| 10/25/2025 | 5:09:58 PM | buy | $1.17 | $2.27 | 1.17 | 2.27 | 0.516 | 0x00...8d98 | |
| 10/25/2025 | 2:47:05 PM | buy | $1.26 | $2.26 | 1.26 | 2.26 | 0.5585 | 0x4d...31ce | |
| 10/25/2025 | 12:50:51 PM | buy | $1.34 | $2.25 | 1.34 | 2.25 | 0.597 | 0x00...9439 | |
| 10/25/2025 | 6:47:17 AM | sell | $1.27 | $2.24 | 1.27 | 2.24 | 0.5702 | 0xac...d9e9 | |
| 10/25/2025 | 3:49:18 AM | sell | $1.86 | $2.25 | 1.86 | 2.25 | 0.828 | 0x53...ddc4 | |
| 10/24/2025 | 10:09:04 PM | buy | $2.3 | $2.26 | 2.3 | 2.26 | 1.01 | 0xc0...7aeb | |
| 10/24/2025 | 7:28:08 PM | buy | $2.9 | $2.24 | 2.9 | 2.24 | 1.29 | 0xff...68e4 | |
| 10/24/2025 | 3:55:58 PM | sell | $2.3 | $2.23 | 2.3 | 2.23 | 1.03 | 0xe6...4208 | |
| 10/24/2025 | 2:25:22 PM | sell | $2.56 | $2.24 | 2.56 | 2.24 | 1.14 | 0x62...7c13 | |
| 10/24/2025 | 12:30:14 PM | buy | $2.97 | $2.25 | 2.97 | 2.25 | 1.31 | 0x01...7e6a | |
| 10/24/2025 | 11:34:34 AM | sell | $1.91 | $2.24 | 1.91 | 2.24 | 0.8526 | 0x6a...34b5 | |
| 10/24/2025 | 9:51:38 AM | buy | $1.82 | $2.25 | 1.82 | 2.25 | 0.8099 | 0xde...94e9 | |
| 10/24/2025 | 4:34:47 AM | buy | $4.12 | $2.23 | 4.12 | 2.23 | 1.84 | 0x64...faa1 | |
| 10/24/2025 | 4:33:47 AM | buy | $2.56 | $2.21 | 2.56 | 2.21 | 1.16 | 0xe6...47a1 |