- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 358.58
- Pooled USDT:
- $586.15
NEAR/USDT price stats on BNB Chain
As of August 17, 2026, the current price of NEAR token on DEX Plant2Earn is $1.63. NEAR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.26. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,190,434.19. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,172.30. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,172.30.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $15.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.63, captured at 6:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.63 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:05:30 AM | buy | $1.15 | $1.63 | 1.15 | 1.63 | 0.7057 | 0x95...1c9d | |
| 08/17/2026 | 5:03:10 AM | buy | $0.8935 | $1.63 | 0.8935 | 1.63 | 0.548 | 0x20...e74d | |
| 08/17/2026 | 4:50:32 AM | buy | $1.06 | $1.62 | 1.06 | 1.62 | 0.6581 | 0x7c...54d7 | |
| 08/17/2026 | 4:48:14 AM | buy | $0.6654 | $1.62 | 0.6654 | 1.62 | 0.4106 | 0x72...eb95 | |
| 08/17/2026 | 4:13:12 AM | buy | $0.8705 | $1.61 | 0.8705 | 1.61 | 0.5386 | 0xe3...cb11 | |
| 08/17/2026 | 3:05:04 AM | buy | $0.8519 | $1.61 | 0.8519 | 1.61 | 0.5287 | 0xd5...b590 | |
| 08/17/2026 | 1:06:55 AM | buy | $1.47 | $1.6 | 1.47 | 1.6 | 0.922 | 0xf5...c5ba | |
| 08/16/2026 | 9:59:32 PM | sell | $1.16 | $1.59 | 1.16 | 1.59 | 0.7327 | 0xa4...0cf8 | |
| 08/16/2026 | 9:46:04 PM | sell | $1.4 | $1.6 | 1.4 | 1.6 | 0.879 | 0xc4...e56f | |
| 08/16/2026 | 4:30:28 PM | buy | $1.9 | $1.6 | 1.9 | 1.6 | 1.18 | 0xf1...db06 | |
| 08/16/2026 | 4:30:27 PM | sell | $3.2 | $1.6 | 3.2 | 1.6 | 1.99 | 0x07...2b45 | |
| 08/16/2026 | 5:54:45 AM | sell | $0.5904 | $1.61 | 0.5904 | 1.61 | 0.3657 | 0xd6...f113 | |
| 08/16/2026 | 5:54:46 AM | buy | $0.0004537 | $1.62 | 0.0004537 | 1.62 | 0.0002796 | 0x35...4638 | |
| 08/16/2026 | 12:14:21 AM | sell | $1.6 | $1.62 | 1.6 | 1.62 | 0.9931 | 0x53...79f7 | |
| 08/15/2026 | 11:20:25 PM | sell | $0.9711 | $1.62 | 0.9711 | 1.62 | 0.5966 | 0x3e...12f6 | |
| 08/15/2026 | 4:08:09 PM | buy | $1.43 | $1.63 | 1.43 | 1.63 | 0.8774 | 0x1f...282b | |
| 08/15/2026 | 2:46:49 PM | sell | $2.2 | $1.62 | 2.2 | 1.62 | 1.35 | 0xdf...8bfc | |
| 08/15/2026 | 6:48:20 AM | sell | $1.32 | $1.63 | 1.32 | 1.63 | 0.8097 | 0xba...61ca | |
| 08/15/2026 | 5:21:51 AM | sell | $0.8832 | $1.64 | 0.8832 | 1.64 | 0.537 | 0x90...d588 | |
| 08/15/2026 | 2:55:02 AM | buy | $1.65 | $1.65 | 1.65 | 1.65 | 1 | 0xed...3b84 |