- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 294.3
- Pooled USDT:
- $635.47
NEAR/USDT price stats on BNB Chain
As of July 1, 2025, the current price of NEAR token on DEX Plant2Earn is $2.15. NEAR price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.72. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,075,242.35. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,270.95. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,270.95.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.15, captured at 6:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.15 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:23:28 PM | sell | $0.3603 | $2.15 | 0.3603 | 2.15 | 0.1673 | 0xc4...2fb5 | |
| 06/30/2025 | 1:54:30 AM | sell | $0.3712 | $2.23 | 0.3712 | 2.23 | 0.1662 | 0x9e...96ea | |
| 06/30/2025 | 1:32:54 AM | sell | $0.5375 | $2.23 | 0.5375 | 2.23 | 0.2403 | 0x4b...84a8 | |
| 06/30/2025 | 1:30:16 AM | sell | $0.4431 | $2.24 | 0.4431 | 2.24 | 0.1978 | 0x36...6435 | |
| 06/30/2025 | 1:22:24 AM | sell | $0.6251 | $2.24 | 0.6251 | 2.24 | 0.2785 | 0xb3...c406 | |
| 06/30/2025 | 1:12:34 AM | sell | $0.5216 | $2.24 | 0.5216 | 2.24 | 0.232 | 0xc4...d3fa | |
| 06/30/2025 | 1:07:18 AM | sell | $0.7854 | $2.25 | 0.7854 | 2.25 | 0.3487 | 0xb6...7232 | |
| 06/30/2025 | 1:03:34 AM | sell | $0.5657 | $2.25 | 0.5657 | 2.25 | 0.2506 | 0x3d...5fc2 | |
| 06/30/2025 | 1:02:34 AM | sell | $0.5748 | $2.26 | 0.5748 | 2.26 | 0.2542 | 0x55...be0a | |
| 06/30/2025 | 12:54:43 AM | sell | $0.4078 | $2.26 | 0.4078 | 2.26 | 0.1801 | 0xb2...86ca | |
| 06/29/2025 | 11:02:15 PM | buy | $1.1 | $2.27 | 1.1 | 2.27 | 0.4872 | 0x19...54f5 | |
| 06/29/2025 | 10:34:55 PM | buy | $1.41 | $2.26 | 1.41 | 2.26 | 0.6244 | 0xf8...854c | |
| 06/29/2025 | 10:21:39 PM | buy | $2.41 | $2.25 | 2.41 | 2.25 | 1.07 | 0x45...95ed | |
| 06/29/2025 | 10:19:39 PM | buy | $0.06145 | $2.24 | 0.06145 | 2.24 | 0.02737 | 0x4c...1732 | |
| 06/29/2025 | 10:19:37 PM | buy | $2.77 | $2.23 | 2.77 | 2.23 | 1.24 | 0x9b...d9f9 | |
| 06/29/2025 | 10:05:04 PM | buy | $2.13 | $2.21 | 2.13 | 2.21 | 0.9613 | 0xfb...52c8 | |
| 06/29/2025 | 10:03:19 PM | buy | $2.25 | $2.2 | 2.25 | 2.2 | 1.02 | 0xa0...1628 | |
| 06/29/2025 | 10:02:42 PM | buy | $0.8885 | $2.19 | 0.8885 | 2.19 | 0.4053 | 0x05...07a3 | |
| 06/29/2025 | 10:00:54 PM | buy | $1.11 | $2.18 | 1.11 | 2.18 | 0.5103 | 0x7f...db4e | |
| 06/29/2025 | 10:00:21 PM | buy | $0.8427 | $2.17 | 0.8427 | 2.17 | 0.3868 | 0x38...d118 |