- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 267.39
- Pooled USDT:
- $701.37
NEAR/USDT price stats on BNB Chain
As of July 15, 2025, the current price of NEAR token on DEX Plant2Earn is $2.62. NEAR price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $49.12. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,246,030.63. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,402.74. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,402.74.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $49.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.62, captured at 10:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.62 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:40:37 PM | buy | $0.8117 | $2.62 | 0.8117 | 2.62 | 0.3089 | 0xa2...6340 | |
| 07/15/2025 | 9:37:08 PM | buy | $1.07 | $2.62 | 1.07 | 2.62 | 0.4112 | 0x45...d79d | |
| 07/15/2025 | 9:24:15 PM | buy | $0.5715 | $2.61 | 0.5715 | 2.61 | 0.2186 | 0xaf...87dd | |
| 07/15/2025 | 9:15:02 PM | buy | $1.09 | $2.6 | 1.09 | 2.6 | 0.4187 | 0x06...4116 | |
| 07/15/2025 | 9:07:02 PM | buy | $0.392 | $2.6 | 0.392 | 2.6 | 0.1506 | 0xb8...19d6 | |
| 07/15/2025 | 9:03:56 PM | buy | $0.2378 | $2.6 | 0.2378 | 2.6 | 0.09148 | 0x26...b3b5 | |
| 07/15/2025 | 8:48:24 PM | buy | $0.2657 | $2.59 | 0.2657 | 2.59 | 0.1022 | 0xc9...4d01 | |
| 07/15/2025 | 8:46:13 PM | buy | $0.5452 | $2.59 | 0.5452 | 2.59 | 0.21 | 0x30...393f | |
| 07/15/2025 | 8:37:42 PM | buy | $0.3073 | $2.59 | 0.3073 | 2.59 | 0.1185 | 0x59...2278 | |
| 07/15/2025 | 8:06:01 PM | sell | $1 | $2.57 | 1 | 2.57 | 0.3905 | 0xe8...8424 | |
| 07/15/2025 | 7:44:44 PM | sell | $1.35 | $2.6 | 1.35 | 2.6 | 0.5198 | 0x94...2356 | |
| 07/15/2025 | 6:31:50 PM | sell | $1.12 | $2.63 | 1.12 | 2.63 | 0.4258 | 0x6d...f1c4 | |
| 07/15/2025 | 6:02:26 PM | buy | $1.77 | $2.64 | 1.77 | 2.64 | 0.6716 | 0x4f...4456 | |
| 07/15/2025 | 5:36:11 PM | buy | $1.34 | $2.61 | 1.34 | 2.61 | 0.5143 | 0xb6...977e | |
| 07/15/2025 | 5:30:07 PM | buy | $2.75 | $2.6 | 2.75 | 2.6 | 1.05 | 0xd6...145d | |
| 07/15/2025 | 4:42:09 PM | buy | $1.76 | $2.58 | 1.76 | 2.58 | 0.6839 | 0x5d...b464 | |
| 07/15/2025 | 4:32:46 PM | buy | $0.7652 | $2.57 | 0.7652 | 2.57 | 0.2974 | 0x21...e750 | |
| 07/15/2025 | 4:09:16 PM | buy | $0.4286 | $2.56 | 0.4286 | 2.56 | 0.1668 | 0x9b...43c8 | |
| 07/15/2025 | 3:45:19 PM | buy | $1.98 | $2.52 | 1.98 | 2.52 | 0.7853 | 0x06...0b97 | |
| 07/15/2025 | 3:02:50 PM | sell | $1.28 | $2.5 | 1.28 | 2.5 | 0.5107 | 0xf2...4f0d |