- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 289.08
- Pooled USDT:
- $703.99
NEAR/USDT price stats on BNB Chain
As of May 24, 2026, the current price of NEAR token on DEX Plant2Earn is $2.43. NEAR price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $225.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,484,493.19. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,408.00. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,408.00.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 228 in the last 24 hours, 118 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $225.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 2.43, captured at 7:12 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.43 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:43:22 PM | sell | $0.9506 | $2.43 | 0.9506 | 2.43 | 0.391 | 0x5c...dcde | |
| 05/24/2026 | 6:43:15 PM | sell | $0.3738 | $2.43 | 0.3738 | 2.43 | 0.1534 | 0x9a...8842 | |
| 05/24/2026 | 6:40:22 PM | sell | $0.9629 | $2.44 | 0.9629 | 2.44 | 0.3945 | 0xe0...e356 | |
| 05/24/2026 | 6:13:02 PM | buy | $0.6452 | $2.45 | 0.6452 | 2.45 | 0.2626 | 0x68...bbe3 | |
| 05/24/2026 | 6:10:33 PM | buy | $0.2236 | $2.45 | 0.2236 | 2.45 | 0.09118 | 0x18...9489 | |
| 05/24/2026 | 5:47:36 PM | sell | $0.6612 | $2.44 | 0.6612 | 2.44 | 0.271 | 0x5a...8341 | |
| 05/24/2026 | 5:47:07 PM | sell | $0.4721 | $2.44 | 0.4721 | 2.44 | 0.193 | 0x24...f2c5 | |
| 05/24/2026 | 5:47:07 PM | sell | $0.3145 | $2.44 | 0.3145 | 2.44 | 0.1287 | 0x92...facc | |
| 05/24/2026 | 5:39:41 PM | buy | $1.14 | $2.45 | 1.14 | 2.45 | 0.4665 | 0x3c...0387 | |
| 05/24/2026 | 5:31:31 PM | sell | $0.357 | $2.44 | 0.357 | 2.44 | 0.1462 | 0xaa...5096 | |
| 05/24/2026 | 5:31:29 PM | buy | $2.72 | $2.44 | 2.72 | 2.44 | 1.11 | 0x5c...9d5a | |
| 05/24/2026 | 5:31:22 PM | buy | $0.636 | $2.43 | 0.636 | 2.43 | 0.261 | 0xfa...8469 | |
| 05/24/2026 | 5:31:12 PM | buy | $0.2426 | $2.43 | 0.2426 | 2.43 | 0.09973 | 0x69...6f61 | |
| 05/24/2026 | 5:30:27 PM | buy | $0.4688 | $2.43 | 0.4688 | 2.43 | 0.1928 | 0x38...6899 | |
| 05/24/2026 | 5:28:12 PM | buy | $0.61 | $2.42 | 0.61 | 2.42 | 0.2513 | 0x3b...dbdd | |
| 05/24/2026 | 5:28:12 PM | buy | $0.251 | $2.42 | 0.251 | 2.42 | 0.1035 | 0xfa...a114 | |
| 05/24/2026 | 5:28:07 PM | buy | $0.7383 | $2.42 | 0.7383 | 2.42 | 0.305 | 0xfa...e06a | |
| 05/24/2026 | 5:27:09 PM | buy | $0.2096 | $2.41 | 0.2096 | 2.41 | 0.08672 | 0xa6...6bd2 | |
| 05/24/2026 | 5:20:35 PM | sell | $0.7795 | $2.4 | 0.7795 | 2.4 | 0.3241 | 0xff...aebb | |
| 05/24/2026 | 5:20:29 PM | sell | $0.6901 | $2.4 | 0.6901 | 2.4 | 0.2863 | 0x5a...97e3 |