- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 331.11
- Pooled USDT:
- $632.97
NEAR/USDT price stats on BNB Chain
As of July 18, 2026, the current price of NEAR token on DEX Plant2Earn is $1.9. NEAR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $57.68. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,689,908.25. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,265.94. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,265.94.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $57.68 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.9, captured at 11:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:30:14 AM | sell | $0.2126 | $1.9 | 0.2126 | 1.9 | 0.1115 | 0xf4...22cd | |
| 07/18/2026 | 9:28:15 AM | sell | $0.4897 | $1.9 | 0.4897 | 1.9 | 0.2565 | - | 0xa8...2328 |
| 07/18/2026 | 8:25:45 AM | buy | $0.7295 | $1.91 | 0.7295 | 1.91 | 0.38 | 0x8c...f774 | |
| 07/18/2026 | 8:25:32 AM | buy | $0.6745 | $1.91 | 0.6745 | 1.91 | 0.3521 | 0x6c...84a8 | |
| 07/18/2026 | 8:18:51 AM | buy | $0.7244 | $1.91 | 0.7244 | 1.91 | 0.3791 | 0x45...3f4f | |
| 07/18/2026 | 8:18:08 AM | buy | $0.5564 | $1.9 | 0.5564 | 1.9 | 0.2917 | 0x07...088a | |
| 07/18/2026 | 8:16:57 AM | buy | $0.6501 | $1.9 | 0.6501 | 1.9 | 0.3415 | 0x97...b53e | |
| 07/18/2026 | 8:11:57 AM | buy | $0.505 | $1.89 | 0.505 | 1.89 | 0.2658 | 0x4d...7c93 | |
| 07/18/2026 | 7:51:46 AM | buy | $3.7 | $1.88 | 3.7 | 1.88 | 1.96 | 0x16...0dea | |
| 07/18/2026 | 7:51:45 AM | buy | $4.66 | $1.86 | 4.66 | 1.86 | 2.5 | 0xdc...a04c | |
| 07/18/2026 | 7:51:44 AM | sell | $9.48 | $1.86 | 9.48 | 1.86 | 5.08 | 0x50...7f1f | |
| 07/18/2026 | 7:45:37 AM | buy | $0.1953 | $1.9 | 0.1953 | 1.9 | 0.1025 | 0x25...5ffd | |
| 07/18/2026 | 7:41:57 AM | buy | $0.03102 | $1.9 | 0.03102 | 1.9 | 0.01629 | 0x54...c0cc | |
| 07/18/2026 | 7:41:55 AM | buy | $0.0207 | $1.9 | 0.0207 | 1.9 | 0.01087 | 0xc2...33b7 | |
| 07/18/2026 | 7:41:44 AM | buy | $0.2357 | $1.9 | 0.2357 | 1.9 | 0.1238 | 0xf1...cc6c | |
| 07/18/2026 | 7:41:42 AM | buy | $0.04582 | $1.9 | 0.04582 | 1.9 | 0.02408 | 0xfc...ce05 | |
| 07/18/2026 | 7:41:26 AM | buy | $3.43 | $1.89 | 3.43 | 1.89 | 1.81 | 0xde...687f | |
| 07/18/2026 | 7:41:25 AM | sell | $7.18 | $1.89 | 7.18 | 1.89 | 3.79 | 0xd0...ffdf | |
| 07/18/2026 | 7:08:36 AM | sell | $0.8817 | $1.91 | 0.8817 | 1.91 | 0.4601 | 0x47...f41c | |
| 07/18/2026 | 7:05:43 AM | sell | $0.3273 | $1.91 | 0.3273 | 1.91 | 0.1705 | 0x0d...aa39 |