- WhatToFarm
- BNB Chain
- Plant2Earn
- NEAR-USDT LPs
Info about NEAR-USDT pair
- Pooled NEAR:
- 350.98
- Pooled USDT:
- $598.13
NEAR/USDT price stats on BNB Chain
As of August 3, 2026, the current price of NEAR token on DEX Plant2Earn is $1.7. NEAR price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,070,470.32. The liquidity pool contract is 0x21da3d2209851fe7A82185fD6D138312829396ec with total value locked (TVL) of $1,196.27. The NEAR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/USDT now?
The current liquidity of NEAR/USDT with the contract address 0x21da3d2209851fe7A82185fD6D138312829396ec is $1,196.27.
How many transactions are there in the NEAR/USDT pool in the last 24 hours?
The total transactions of NEAR/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/USDT pool in the last 24 hours?
NEAR/USDT pool has a trading volume of $10.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT?
The exchange rate of 1 NEAR to USDT is 1.7, captured at 6:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.7 today.
NEAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:26:21 AM | sell | $1.84 | $1.7 | 1.84 | 1.7 | 1.08 | 0x08...e250 | |
| 08/02/2026 | 9:46:56 PM | buy | $1.74 | $1.71 | 1.74 | 1.71 | 1.01 | 0x38...cf39 | |
| 08/02/2026 | 2:09:41 PM | sell | $0.6653 | $1.7 | 0.6653 | 1.7 | 0.391 | 0x23...8e1d | |
| 08/02/2026 | 12:12:05 PM | sell | $0.6898 | $1.7 | 0.6898 | 1.7 | 0.4045 | 0x93...c97f | |
| 08/02/2026 | 11:44:17 AM | sell | $1.1 | $1.71 | 1.1 | 1.71 | 0.6454 | 0xe0...56ad | |
| 08/02/2026 | 11:24:54 AM | sell | $0.6097 | $1.71 | 0.6097 | 1.71 | 0.3554 | 0x55...bd0e | |
| 08/02/2026 | 5:46:01 AM | buy | $1.04 | $1.72 | 1.04 | 1.72 | 0.6071 | 0x88...9504 | |
| 08/02/2026 | 5:33:20 AM | buy | $0.7694 | $1.71 | 0.7694 | 1.71 | 0.4475 | 0x93...1ae2 | |
| 08/02/2026 | 4:55:23 AM | buy | $0.9117 | $1.71 | 0.9117 | 1.71 | 0.5318 | 0x80...8154 | |
| 08/02/2026 | 4:01:33 AM | buy | $1.05 | $1.7 | 1.05 | 1.7 | 0.6152 | 0x9c...0b57 | |
| 08/02/2026 | 2:11:03 AM | buy | $1.05 | $1.7 | 1.05 | 1.7 | 0.6208 | 0x62...22c3 | |
| 08/02/2026 | 1:01:54 AM | buy | $1.59 | $1.68 | 1.59 | 1.68 | 0.9436 | 0x37...df44 | |
| 08/02/2026 | 12:59:37 AM | buy | $1.71 | $1.67 | 1.71 | 1.67 | 1.01 | 0x27...8a0d | |
| 08/02/2026 | 12:06:47 AM | buy | $0.7954 | $1.67 | 0.7954 | 1.67 | 0.4755 | 0xdf...4aa4 | |
| 08/01/2026 | 10:00:17 PM | buy | $0.7955 | $1.66 | 0.7955 | 1.66 | 0.4768 | 0x89...a187 | |
| 08/01/2026 | 9:43:08 PM | buy | $0.2547 | $1.66 | 0.2547 | 1.66 | 0.1529 | 0x0f...087b | |
| 08/01/2026 | 6:51:16 PM | sell | $1.46 | $1.65 | 1.46 | 1.65 | 0.8831 | 0xc5...9f85 | |
| 08/01/2026 | 4:41:17 PM | buy | $0.7798 | $1.67 | 0.7798 | 1.67 | 0.4652 | 0xa6...6eeb | |
| 08/01/2026 | 4:30:39 PM | buy | $0.778 | $1.67 | 0.778 | 1.67 | 0.4654 | 0x96...ee99 | |
| 08/01/2026 | 12:58:02 PM | buy | $1.22 | $1.66 | 1.22 | 1.66 | 0.7323 | 0x42...9739 |