- WhatToFarm
- BNB Chain
- Plant2Earn
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 14,160.46
- Pooled USDT:
- $1,393.43
DOGE/USDT price stats on BNB Chain
As of February 20, 2026, the current price of DOGE token on DEX Plant2Earn is $0.09853. DOGE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $82.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,641,500.45. The liquidity pool contract is 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f with total value locked (TVL) of $2,786.87. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x7bd56Bd224D4c2565EEa3c616e52b7b3c2d78b6f is $2,786.87.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $82.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09853, captured at 12:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09853 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:16:23 AM | buy | $2.33 | $0.09853 | 2.33 | 0.09853 | 23.69 | 0xf1...4879 | |
| 02/19/2026 | 11:49:53 PM | buy | $1.32 | $0.09827 | 1.32 | 0.09827 | 13.43 | 0x6e...d5bb | |
| 02/19/2026 | 6:50:43 PM | buy | $2.08 | $0.09803 | 2.08 | 0.09803 | 21.26 | 0xd4...87cc | |
| 02/19/2026 | 6:25:10 PM | buy | $3.53 | $0.09763 | 3.53 | 0.09763 | 36.18 | 0xc6...b6fa | |
| 02/19/2026 | 6:19:51 PM | buy | $1.61 | $0.09727 | 1.61 | 0.09727 | 16.62 | 0x29...bec6 | |
| 02/19/2026 | 5:54:31 PM | sell | $3.01 | $0.09679 | 3.01 | 0.09679 | 31.09 | 0x7e...ca23 | |
| 02/19/2026 | 5:50:10 PM | sell | $1.95 | $0.09714 | 1.95 | 0.09714 | 20.11 | 0xf1...dd43 | |
| 02/19/2026 | 5:38:24 PM | sell | $0.3748 | $0.0973 | 0.3748 | 0.0973 | 3.85 | 0x7b...d692 | |
| 02/19/2026 | 5:37:55 PM | sell | $0.4813 | $0.09736 | 0.4813 | 0.09736 | 4.94 | 0xfa...7dc0 | |
| 02/19/2026 | 5:18:52 PM | buy | $3.38 | $0.09774 | 3.38 | 0.09774 | 34.58 | 0x6f...6bd8 | |
| 02/19/2026 | 5:15:16 PM | buy | $1.33 | $0.09741 | 1.33 | 0.09741 | 13.7 | 0x18...fded | |
| 02/19/2026 | 5:15:12 PM | buy | $2.96 | $0.09711 | 2.96 | 0.09711 | 30.52 | 0xa5...5aef | |
| 02/19/2026 | 5:03:55 PM | buy | $0.04171 | $0.0969 | 0.04171 | 0.0969 | 0.4304 | 0xb6...1408 | |
| 02/19/2026 | 4:18:45 PM | buy | $3.36 | $0.09666 | 3.36 | 0.09666 | 34.76 | 0x52...d16e | |
| 02/19/2026 | 4:07:20 PM | sell | $3.07 | $0.09606 | 3.07 | 0.09606 | 31.98 | 0x25...f8bc | |
| 02/19/2026 | 4:06:19 PM | sell | $2.69 | $0.09646 | 2.69 | 0.09646 | 27.89 | 0x0d...893d | |
| 02/19/2026 | 3:21:43 PM | sell | $3.62 | $0.09691 | 3.62 | 0.09691 | 37.42 | 0x3c...5185 | |
| 02/19/2026 | 3:19:01 PM | sell | $1.68 | $0.09728 | 1.68 | 0.09728 | 17.29 | 0x5b...9650 | |
| 02/19/2026 | 3:12:29 PM | sell | $2.46 | $0.09757 | 2.46 | 0.09757 | 25.26 | 0x06...1bae | |
| 02/19/2026 | 2:54:16 PM | buy | $3.39 | $0.09809 | 3.39 | 0.09809 | 34.6 | 0x08...d895 |