Info about BTCB-USDT pair
- Pooled BTCB:
- 0.01336
- Pooled USDT:
- $1,592.16
BTCB/USDT price stats on BNB Chain
As of July 17, 2025, the current price of BTCB token on DEX Plant2Earn is $119,382.73. BTCB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,778,875,184.51. The liquidity pool contract is 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 with total value locked (TVL) of $3,184.33. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 is $3,184.33.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $28.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 119,382.73, captured at 6:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,382.73 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 6:20:45 PM | buy | $1.32 | $119,382.73 | 1.32 | 119,382.73 | 0.00001106 | 0x16...4ec3 | |
07/17/2025 | 6:01:00 PM | buy | $1.65 | $119,160.09 | 1.65 | 119,160.09 | 0.00001386 | 0x25...532c | |
07/17/2025 | 3:44:56 PM | buy | $1.65 | $118,912.42 | 1.65 | 118,912.42 | 0.00001395 | 0x88...78b1 | |
07/17/2025 | 2:56:07 PM | buy | $1.12 | $118,704.26 | 1.12 | 118,704.26 | 0.059499 | 0xff...cad8 | |
07/17/2025 | 2:27:58 PM | buy | $1.34 | $118,519.59 | 1.34 | 118,519.59 | 0.00001135 | 0x2f...38f5 | |
07/17/2025 | 1:59:06 PM | buy | $1.46 | $118,310.28 | 1.46 | 118,310.28 | 0.00001234 | 0x27...e2ea | |
07/17/2025 | 12:29:59 PM | sell | $1.69 | $117,616.11 | 1.69 | 117,616.11 | 0.00001443 | 0x08...68da | |
07/17/2025 | 12:08:45 PM | sell | $1.08 | $118,010.11 | 1.08 | 118,010.11 | 0.059155 | 0x8c...bec4 | |
07/17/2025 | 11:50:26 AM | sell | $0.5339 | $118,130.32 | 0.5339 | 118,130.32 | 0.05452 | 0xb6...164d | |
07/17/2025 | 11:43:35 AM | sell | $0.6627 | $118,219.52 | 0.6627 | 118,219.52 | 0.055606 | 0x7f...4236 | |
07/17/2025 | 10:52:40 AM | sell | $0.7294 | $118,323.31 | 0.7294 | 118,323.31 | 0.056164 | 0xa5...0eaa | |
07/17/2025 | 9:30:23 AM | buy | $1.42 | $118,984.22 | 1.42 | 118,984.22 | 0.00001199 | 0xf9...e81d | |
07/17/2025 | 9:24:20 AM | buy | $1.93 | $118,732.87 | 1.93 | 118,732.87 | 0.0000163 | 0x0e...a101 | |
07/17/2025 | 5:51:36 AM | buy | $0.9625 | $118,516.63 | 0.9625 | 118,516.63 | 0.058121 | 0x14...ab1a | |
07/17/2025 | 1:49:30 AM | sell | $3.61 | $118,004.56 | 3.61 | 118,004.56 | 0.00003062 | 0x59...b4db | |
07/17/2025 | 1:36:56 AM | sell | $1.91 | $118,416.43 | 1.91 | 118,416.43 | 0.00001615 | 0x82...1a19 | |
07/16/2025 | 11:13:07 PM | sell | $0.6748 | $118,609.45 | 0.6748 | 118,609.45 | 0.055689 | 0x96...4476 | |
07/16/2025 | 10:39:20 PM | sell | $0.9821 | $119,120.57 | 0.9821 | 119,120.57 | 0.058245 | 0xb4...96b9 | |
07/16/2025 | 10:38:42 PM | sell | $0.1556 | $119,205.64 | 0.1556 | 119,205.64 | 0.051305 | 0x99...e963 | |
07/16/2025 | 9:01:26 PM | buy | $1.05 | $119,856.41 | 1.05 | 119,856.41 | 0.058809 | 0x81...61c5 |