WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,719.58
Price
78,719.58 USDT
TVL
$2,617.62
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0.11%
24h
0.09%
Share
TXNS
11
Buys
5
Sells
6
Volume
12
Telegram price alerts
Pair:
0x57A9F7D197398EEAe930c911645Af2D09D1F1495
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.01667
Pooled USDT:
$1,308.81

BTCB/USDT price stats on BNB Chain

As of May 3, 2026, the current price of BTCB token on DEX Plant2Earn is $78,719.58. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,140,465,157.42. The liquidity pool contract is 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 with total value locked (TVL) of $2,617.62. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 is $2,617.62.

The total transactions of BTCB/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BTCB/USDT pool has a trading volume of $12.24 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,719.58, captured at 1:53 PM UTC.

The price of converting 1 BTCB to USD is $78,719.58 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/202612:14:18 PMbuy$0.4636$78,719.580.463678,719.580.05589
0xC3f...FD1d
0xd7...edb6
05/03/202611:45:52 AMbuy$0.9831$78,632.640.983178,632.640.0000125
0x7d1...61AD
0x1e...9964
05/03/20266:43:00 AMsell$0.6428$78,141.520.642878,141.520.058227
0x7AF...195b
0xd0...3d80
05/03/20262:18:07 AMsell$1.01$78,240.551.0178,240.550.00001291
0x36d...ecd2
0x47...ca59
05/03/20262:05:31 AMsell$0.006665$78,301.410.00666578,301.410.078512
0x7d1...61AD
0xab...c471
05/03/20261:48:55 AMbuy$0.3817$78,750.780.381778,750.780.054847
0xC3f...FD1d
0x30...d153
05/03/20261:22:37 AMsell$1.2$78,328.51.278,328.50.00001538
0x113...94CB
0x46...7857
05/03/20261:02:28 AMsell$1.2$78,472.881.278,472.880.00001533
0x862...8066
0xe2...bb14
05/03/202612:48:39 AMsell$0.9916$78,604.570.991678,604.570.00001261
0x113...94CB
0xfe...371f
05/02/20269:38:23 PMbuy$2.72$78,973.922.7278,973.920.00003447
0x9DC...E42D
0x72...ce3c
05/02/20269:37:15 PMbuy$2.63$78,652.032.6378,652.030.00003348
0x948...5018
0x1b...4d56
05/02/20263:35:34 AMbuy$1.31$78,415.421.3178,415.420.00001674
0x8AD...E63E
0x19...5c89
05/02/20261:34:59 AMbuy$0.1946$78,325.150.194678,325.150.052485
0xC3f...FD1d
0x4a...0f8d
05/01/20268:57:09 PMsell$1$77,904.67177,904.670.00001294
0x8AD...E63E
0x6e...0556
05/01/20268:43:00 PMsell$1.35$78,045.891.3578,045.890.00001733
0x113...94CB
0xef...1bf4
05/01/20268:35:06 PMsell$0.9244$78,182.150.924478,182.150.00001182
0x8AD...E63E
0x2e...3d5e
05/01/20266:13:10 PMsell$0.0244$78,238.890.024478,238.890.063119
0xC3f...FD1d
0x32...71d5
05/01/20261:53:29 PMbuy$2.95$78,534.342.9578,534.340.00003758
0x859...ecfF
0x0b...1647
05/01/20261:13:59 PMbuy$1.34$78,276.671.3478,276.670.00001724
0xE8D...80fb
0x0c...2072
05/01/20261:09:41 PMbuy$0.2278$78,182.310.227878,182.310.052914
0xe24...321b
0xcb...3282