Info about BTCB-USDT pair
- Pooled BTCB:
- 0.01348
- Pooled USDT:
- $1,578.49
BTCB/USDT price stats on BNB Chain
As of July 15, 2025, the current price of BTCB token on DEX Plant2Earn is $117,372.13. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $52.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,646,636,624.48. The liquidity pool contract is 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 with total value locked (TVL) of $3,156.98. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 is $3,156.98.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $52.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 117,372.13, captured at 10:03 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,372.13 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 9:45:49 PM | buy | $1.05 | $117,372.13 | 1.05 | 117,372.13 | 0.058997 | 0x77...effc | |
07/15/2025 | 9:34:18 PM | buy | $1.2 | $117,204.31 | 1.2 | 117,204.31 | 0.00001027 | 0x97...a37a | |
07/15/2025 | 9:28:07 PM | buy | $0.7586 | $117,058.74 | 0.7586 | 117,058.74 | 0.056481 | 0x86...3ec5 | |
07/15/2025 | 7:10:22 PM | buy | $0.9674 | $116,930.72 | 0.9674 | 116,930.72 | 0.058273 | 0x6d...447d | |
07/15/2025 | 5:08:06 PM | sell | $0.1443 | $116,913.82 | 0.1443 | 116,913.82 | 0.051234 | 0xde...48bb | |
07/15/2025 | 4:42:54 PM | buy | $2.82 | $117,418.57 | 2.82 | 117,418.57 | 0.00002409 | 0x7f...4a07 | |
07/15/2025 | 4:32:54 PM | buy | $1.36 | $117,107.51 | 1.36 | 117,107.51 | 0.00001165 | 0xb2...32f5 | |
07/15/2025 | 4:11:48 PM | buy | $1.31 | $116,909.08 | 1.31 | 116,909.08 | 0.00001121 | 0xd1...80dc | |
07/15/2025 | 4:08:12 PM | buy | $1.36 | $116,711.07 | 1.36 | 116,711.07 | 0.00001165 | 0x12...6536 | |
07/15/2025 | 3:00:46 PM | sell | $2.32 | $116,109.71 | 2.32 | 116,109.71 | 0.00001999 | 0x88...1fd4 | |
07/15/2025 | 2:53:44 PM | sell | $3.34 | $116,528.44 | 3.34 | 116,528.44 | 0.00002867 | 0x9a...d624 | |
07/15/2025 | 2:43:38 PM | sell | $2.67 | $116,974.37 | 2.67 | 116,974.37 | 0.0000229 | 0x43...762a | |
07/15/2025 | 2:37:15 PM | sell | $1.57 | $117,290.11 | 1.57 | 117,290.11 | 0.00001344 | 0x1c...4154 | |
07/15/2025 | 2:33:11 PM | sell | $1.33 | $117,506.54 | 1.33 | 117,506.54 | 0.00001137 | 0xd0...930c | |
07/15/2025 | 1:57:21 PM | buy | $1.81 | $118,179.15 | 1.81 | 118,179.15 | 0.00001534 | 0x47...fdba | |
07/15/2025 | 1:15:02 PM | buy | $1.68 | $117,918.86 | 1.68 | 117,918.86 | 0.00001425 | 0xd1...e773 | |
07/15/2025 | 11:22:07 AM | sell | $0.7568 | $116,509.19 | 0.7568 | 116,509.19 | 0.056496 | 0x70...6196 | |
07/15/2025 | 7:49:54 AM | sell | $1.27 | $116,659.99 | 1.27 | 116,659.99 | 0.00001096 | 0x55...0d45 | |
07/15/2025 | 7:38:49 AM | sell | $0.8101 | $116,814.74 | 0.8101 | 116,814.74 | 0.056935 | 0xac...93ff | |
07/15/2025 | 6:38:52 AM | sell | $0.8297 | $116,936.28 | 0.8297 | 116,936.28 | 0.057095 | 0x7a...04c6 |