- WhatToFarm
- BNB Chain
- Plant2Earn
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.01388
- Pooled USDT:
- $1,540.73
BTCB/USDT price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX Plant2Earn is $111,177.57. BTCB price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,260,003,622.03. The liquidity pool contract is 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 with total value locked (TVL) of $3,084.57. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x57A9F7D197398EEAe930c911645Af2D09D1F1495 is $3,084.57.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $47.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 111,177.57, captured at 11:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,177.57 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:39:56 AM | buy | $1.52 | $111,177.57 | 1.52 | 111,177.57 | 0.00001369 | 0x9d...25be | |
| 10/20/2025 | 5:56:29 AM | buy | $2.08 | $110,917.8 | 2.08 | 110,917.8 | 0.00001877 | 0x44...4783 | |
| 10/20/2025 | 5:45:56 AM | buy | $1.8 | $110,638.11 | 1.8 | 110,638.11 | 0.00001631 | 0x9e...ae84 | |
| 10/20/2025 | 5:17:45 AM | buy | $1.67 | $110,387.96 | 1.67 | 110,387.96 | 0.00001517 | 0x27...07e1 | |
| 10/20/2025 | 3:54:22 AM | buy | $4.11 | $109,972.22 | 4.11 | 109,972.22 | 0.00003739 | 0x6e...a078 | |
| 10/20/2025 | 3:50:42 AM | buy | $3.88 | $109,399.47 | 3.88 | 109,399.47 | 0.00003553 | 0x12...a523 | |
| 10/20/2025 | 3:46:55 AM | buy | $1.71 | $108,999.62 | 1.71 | 108,999.62 | 0.00001572 | 0xbd...93d5 | |
| 10/20/2025 | 3:40:59 AM | buy | $1.5 | $108,769.68 | 1.5 | 108,769.68 | 0.00001387 | 0x53...4b22 | |
| 10/20/2025 | 2:37:56 AM | buy | $2.66 | $108,471.77 | 2.66 | 108,471.77 | 0.0000246 | 0x4c...eead | |
| 10/20/2025 | 12:25:41 AM | sell | $3.07 | $107,852.18 | 3.07 | 107,852.18 | 0.00002854 | 0x1d...b61d | |
| 10/20/2025 | 12:17:06 AM | sell | $2.34 | $108,237.72 | 2.34 | 108,237.72 | 0.00002167 | 0xf6...a147 | |
| 10/20/2025 | 12:06:51 AM | sell | $1.96 | $108,544.45 | 1.96 | 108,544.45 | 0.00001808 | 0x06...a432 | |
| 10/19/2025 | 6:45:59 PM | buy | $1.69 | $109,217.52 | 1.69 | 109,217.52 | 0.00001556 | 0xbb...c6b7 | |
| 10/19/2025 | 5:14:17 PM | buy | $2.07 | $108,948.03 | 2.07 | 108,948.03 | 0.00001903 | 0xdf...2ae9 | |
| 10/19/2025 | 4:45:51 PM | buy | $2.59 | $108,615.32 | 2.59 | 108,615.32 | 0.00002385 | 0xaa...6d22 | |
| 10/19/2025 | 2:21:23 PM | buy | $3.97 | $108,147.59 | 3.97 | 108,147.59 | 0.00003677 | 0x37...0dfc | |
| 10/19/2025 | 10:18:27 AM | sell | $0.09864 | $107,226.41 | 0.09864 | 107,226.41 | 0.069199 | 0xd6...1482 | |
| 10/19/2025 | 9:48:52 AM | buy | $6.63 | $107,407.86 | 6.63 | 107,407.86 | 0.00006176 | 0x9d...9b95 | |
| 10/19/2025 | 9:02:40 AM | sell | $1.57 | $106,409.7 | 1.57 | 106,409.7 | 0.00001476 | 0x76...9b01 | |
| 10/18/2025 | 1:30:11 AM | buy | $1.12 | $107,082.37 | 1.12 | 107,082.37 | 0.00001054 | 0xf1...8b08 |