- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.2078
- Pooled USDT:
- $120.34
WBNB/USDT price stats on BNB Chain
As of May 8, 2024, the current price of WBNB token on DEX Planet is $578.33. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $903,155,773.82. The liquidity pool contract is 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc with total value locked (TVL) of $240.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc is $240.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.33, captured at 1:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:10:04 PM | sell | $0.17 | $578.33 | 0.17 | 578.33 | 0.00 | 0x2a...a038 | |
| 2024.05.07 | 11:06:55 PM | sell | $0.12 | $579.72 | 0.12 | 579.72 | 0.00 | 0xd6...cfdc | |
| 2024.05.07 | 10:18:59 PM | sell | $0.11 | $580.82 | 0.11 | 580.82 | 0.00 | 0xbd...b5b7 | |
| 2024.05.07 | 10:05:50 PM | sell | $0.09 | $581.76 | 0.09 | 581.76 | 0.00 | 0x75...4572 | |
| 2024.05.07 | 9:50:16 PM | sell | $0.06 | $582.49 | 0.06 | 582.49 | 0.00 | 0xca...7d45 | |
| 2024.05.07 | 9:48:10 PM | sell | $0.04 | $582.99 | 0.04 | 582.99 | 0.00 | 0xb7...a17b | |
| 2024.05.07 | 9:40:07 PM | sell | $0.02 | $583.32 | 0.02 | 583.32 | 0.00 | 0x85...35fb | |
| 2024.05.07 | 8:57:01 PM | sell | $0.09 | $585.34 | 0.09 | 585.34 | 0.00 | 0x06...1cff | |
| 2024.05.07 | 8:02:06 PM | sell | $0.09 | $586.21 | 0.09 | 586.21 | 0.00 | 0x7a...f014 | |
| 2024.05.07 | 7:37:57 PM | sell | $0.09 | $587.09 | 0.09 | 587.09 | 0.00 | 0x33...126d | |
| 2024.05.07 | 6:35:54 PM | sell | $0.34 | $589.21 | 0.34 | 589.21 | 0.00 | 0x1c...78c9 | |
| 2024.05.07 | 3:10:33 PM | buy | $0.24 | $592.68 | 0.24 | 592.68 | 0.00 | 0xb8...61bf | |
| 2024.05.07 | 2:37:21 PM | sell | $0.21 | $589.59 | 0.21 | 589.59 | 0.00 | 0x2c...602b | |
| 2024.05.07 | 2:37:15 PM | sell | $0.07 | $590.93 | 0.07 | 590.93 | 0.00 | 0xd0...256d | |
| 2024.05.07 | 1:59:18 PM | sell | $0.03 | $591.41 | 0.03 | 591.41 | 0.00 | 0xd2...e1e2 | |
| 2024.05.07 | 12:45:15 PM | sell | $0.08 | $591.96 | 0.08 | 591.96 | 0.00 | 0xd2...6121 | |
| 2024.05.07 | 9:56:08 AM | buy | $0.72 | $591.61 | 0.72 | 591.61 | 0.00 | 0xb0...fa34 | |
| 2024.05.07 | 9:56:08 AM | buy | $0.02 | $595.21 | 0.02 | 595.21 | 0.00 | 0x7e...d111 | |
| 2024.05.07 | 9:55:59 AM | sell | $0.79 | $588.73 | 0.79 | 588.73 | 0.00 | 0x0a...b169 | |
| 2024.05.07 | 9:24:11 AM | buy | $0.11 | $594.31 | 0.11 | 594.31 | 0.00 | 0xff...d295 |