- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.174
- Pooled USDT:
- $154.21
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Planet is $887.61. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,870,147.48. The liquidity pool contract is 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc with total value locked (TVL) of $308.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc is $308.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.61, captured at 6:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:34:43 AM | buy | $0.1474 | $887.61 | 0.1474 | 887.61 | 0.000166 | 0x39...fe49 | |
| 12/06/2025 | 4:24:40 AM | buy | $0.09975 | $885.75 | 0.09975 | 885.75 | 0.0001126 | 0x27...65bd | |
| 12/06/2025 | 4:24:39 AM | buy | $0.09975 | $884.61 | 0.09975 | 884.61 | 0.0001127 | 0x1b...138b | |
| 12/06/2025 | 1:36:42 AM | buy | $0.0998 | $883.46 | 0.0998 | 883.46 | 0.0001129 | 0xa6...b7f0 | |
| 12/05/2025 | 4:14:40 PM | sell | $0.9511 | $883.93 | 0.9511 | 883.93 | 0.001075 | 0x98...abeb | |
| 12/05/2025 | 1:07:13 PM | sell | $0.457 | $892.03 | 0.457 | 892.03 | 0.0005123 | 0x3b...683c | |
| 12/05/2025 | 9:35:27 AM | sell | $0.5586 | $897.44 | 0.5586 | 897.44 | 0.0006224 | 0xa2...747e | |
| 12/05/2025 | 6:23:31 AM | buy | $0.006588 | $906.06 | 0.006588 | 906.06 | 0.057271 | 0x90...a234 | |
| 12/05/2025 | 5:06:27 AM | buy | $0.005879 | $905.99 | 0.005879 | 905.99 | 0.056489 | 0x01...212b | |
| 12/05/2025 | 5:01:00 AM | buy | $0.007551 | $905.91 | 0.007551 | 905.91 | 0.058335 | 0x5d...7803 | |
| 12/05/2025 | 4:49:30 AM | sell | $0.5017 | $903.81 | 0.5017 | 903.81 | 0.0005551 | 0x05...96a8 | |
| 12/05/2025 | 4:28:03 AM | buy | $0.005449 | $911.69 | 0.005449 | 911.69 | 0.055977 | 0x6d...c8f1 | |
| 12/05/2025 | 4:27:24 AM | sell | $0.03502 | $906.86 | 0.03502 | 906.86 | 0.00003862 | 0x76...5e24 | |
| 12/05/2025 | 4:25:29 AM | buy | $0.7838 | $907.5 | 0.7838 | 907.5 | 0.0008637 | 0x62...d1db | |
| 12/04/2025 | 11:27:58 PM | buy | $0.3062 | $900.73 | 0.3062 | 900.73 | 0.00034 | 0xf4...1e14 | |
| 12/04/2025 | 8:49:37 PM | buy | $0.2152 | $898.16 | 0.2152 | 898.16 | 0.0002396 | 0xfb...af0f | |
| 12/04/2025 | 7:20:37 PM | sell | $0.7808 | $896.5 | 0.7808 | 896.5 | 0.0008709 | 0x1b...d86c | |
| 12/04/2025 | 5:41:26 PM | sell | $0.8221 | $905.33 | 0.8221 | 905.33 | 0.0009081 | 0xdc...2806 | |
| 12/04/2025 | 5:09:41 PM | buy | $0.1374 | $914.79 | 0.1374 | 914.79 | 0.0001503 | 0x8f...0d5e | |
| 12/04/2025 | 4:44:27 PM | buy | $0.1471 | $913.13 | 0.1471 | 913.13 | 0.0001611 | 0xbc...b2ec |