- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1895
- Pooled USDT:
- $138.21
WBNB/USDT price stats on BNB Chain
As of July 19, 2025, the current price of WBNB token on DEX Planet is $728.33. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,039,692.47. The liquidity pool contract is 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc with total value locked (TVL) of $276.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc is $276.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 728.33, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $728.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:26:22 PM | buy | $0.4878 | $728.33 | 0.4878 | 728.33 | 0.0006697 | 0xbb...0005 | |
| 07/18/2025 | 8:45:43 PM | buy | $0.1445 | $725.01 | 0.1445 | 725.01 | 0.0001993 | 0xd9...79cf | |
| 07/18/2025 | 8:41:24 PM | sell | $0.4715 | $723.11 | 0.4715 | 723.11 | 0.0006521 | 0xaa...165f | |
| 07/18/2025 | 8:12:17 PM | sell | $0.6185 | $728.84 | 0.6185 | 728.84 | 0.0008486 | 0xd7...a4ff | |
| 07/18/2025 | 7:10:26 PM | sell | $0.5673 | $735.11 | 0.5673 | 735.11 | 0.0007717 | 0x2d...4e76 | |
| 07/18/2025 | 6:41:05 PM | sell | $0.3596 | $740.03 | 0.3596 | 740.03 | 0.000486 | 0x1e...a1a1 | |
| 07/18/2025 | 5:20:32 PM | buy | $0.4404 | $743.31 | 0.4404 | 743.31 | 0.0005924 | 0xcc...6594 | |
| 07/18/2025 | 4:47:41 PM | buy | $0.2621 | $739.58 | 0.2621 | 739.58 | 0.0003545 | 0x4e...93c0 | |
| 07/18/2025 | 3:31:59 PM | sell | $0.6984 | $738.21 | 0.6984 | 738.21 | 0.0009461 | 0x9b...ba51 | |
| 07/18/2025 | 3:15:44 PM | sell | $0.5133 | $744.65 | 0.5133 | 744.65 | 0.0006893 | 0xaf...77fd | |
| 07/18/2025 | 2:28:39 PM | sell | $0.7688 | $751.5 | 0.7688 | 751.5 | 0.001023 | 0xf9...99fe | |
| 07/18/2025 | 1:06:46 PM | buy | $1.4 | $751.83 | 1.4 | 751.83 | 0.001872 | 0x81...56d6 | |
| 07/18/2025 | 12:41:24 PM | buy | $0.4664 | $741.85 | 0.4664 | 741.85 | 0.0006287 | 0x28...e83e | |
| 07/18/2025 | 10:26:31 AM | sell | $0.1971 | $736.36 | 0.1971 | 736.36 | 0.0002677 | 0xd0...352e | |
| 07/18/2025 | 9:48:10 AM | sell | $0.05469 | $738.06 | 0.05469 | 738.06 | 0.0000741 | 0x82...e7f6 | |
| 07/18/2025 | 8:11:01 AM | sell | $0.4881 | $740.95 | 0.4881 | 740.95 | 0.0006588 | 0xf4...42bd | |
| 07/18/2025 | 6:18:16 AM | buy | $0.1006 | $746.26 | 0.1006 | 746.26 | 0.0001348 | 0xab...7987 | |
| 07/18/2025 | 6:18:17 AM | buy | $0.1026 | $747.35 | 0.1026 | 747.35 | 0.0001373 | 0x80...fd7a | |
| 07/18/2025 | 5:22:15 AM | buy | $0.4742 | $743.19 | 0.4742 | 743.19 | 0.000638 | 0xde...f182 | |
| 07/18/2025 | 4:49:00 AM | sell | $0.02714 | $736.75 | 0.02714 | 736.75 | 0.00003684 | 0xb0...9b46 |