- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1485
- Pooled USDT:
- $179.44
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Planet is $1,208.33. WBNB price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,615,694,908.26. The liquidity pool contract is 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc with total value locked (TVL) of $358.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc is $358.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,208.33, captured at 9:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,208.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:21:08 AM | buy | $0.4001 | $1,208.33 | 0.4001 | 1,208.33 | 0.0003311 | 0x9f...fd17 | |
| 10/14/2025 | 6:33:33 AM | sell | $1.34 | $1,208.63 | 1.34 | 1,208.63 | 0.001109 | 0x91...811f | |
| 10/14/2025 | 6:22:11 AM | sell | $1.44 | $1,227.23 | 1.44 | 1,227.23 | 0.001177 | 0x42...fb7b | |
| 10/14/2025 | 5:00:34 AM | sell | $1.39 | $1,246.81 | 1.39 | 1,246.81 | 0.001117 | 0x3d...e85b | |
| 10/14/2025 | 4:54:33 AM | sell | $1.36 | $1,265.73 | 1.36 | 1,265.73 | 0.001077 | 0xb3...7661 | |
| 10/14/2025 | 3:21:04 AM | sell | $1.05 | $1,282.43 | 1.05 | 1,282.43 | 0.0008194 | 0x22...edd8 | |
| 10/14/2025 | 1:27:05 AM | sell | $1.3 | $1,298.57 | 1.3 | 1,298.57 | 0.001004 | 0xe4...ea18 | |
| 10/14/2025 | 12:33:02 AM | buy | $1.37 | $1,304.85 | 1.37 | 1,304.85 | 0.001053 | 0xcb...7857 | |
| 10/13/2025 | 10:25:30 PM | buy | $0.9398 | $1,289.37 | 0.9398 | 1,289.37 | 0.0007288 | 0xb4...0c27 | |
| 10/13/2025 | 4:19:06 PM | buy | $0.8124 | $1,277.21 | 0.8124 | 1,277.21 | 0.0006361 | 0x92...bd78 | |
| 10/13/2025 | 2:30:40 PM | sell | $1.49 | $1,274.93 | 1.49 | 1,274.93 | 0.001171 | 0x69...99e2 | |
| 10/13/2025 | 12:40:17 PM | buy | $0.2977 | $1,290.31 | 0.2977 | 1,290.31 | 0.0002307 | 0x77...ef5c | |
| 10/13/2025 | 11:29:47 AM | sell | $1.37 | $1,290.72 | 1.37 | 1,290.72 | 0.001066 | - | 0x9d...cc45 |
| 10/13/2025 | 11:06:19 AM | sell | $1.39 | $1,310.1 | 1.39 | 1,310.1 | 0.001065 | 0x5a...7a4a | |
| 10/13/2025 | 10:16:22 AM | sell | $1.39 | $1,329.77 | 1.39 | 1,329.77 | 0.001052 | 0x91...d2ef | |
| 10/13/2025 | 10:05:44 AM | sell | $1.32 | $1,349.12 | 1.32 | 1,349.12 | 0.0009853 | 0xc5...c99d | |
| 10/13/2025 | 9:30:46 AM | sell | $0.3419 | $1,361.04 | 0.3419 | 1,361.04 | 0.0002512 | 0x46...2906 | |
| 10/13/2025 | 8:39:29 AM | buy | $1.41 | $1,360.13 | 1.41 | 1,360.13 | 0.001043 | 0x16...cef7 | |
| 10/13/2025 | 7:35:06 AM | buy | $1.4 | $1,340.02 | 1.4 | 1,340.02 | 0.001048 | 0x05...bafb | |
| 10/13/2025 | 6:30:17 AM | buy | $1.41 | $1,320.1 | 1.41 | 1,320.1 | 0.001071 | 0x1f...e865 |