- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1681
- Pooled USDT:
- $159.12
WBNB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Planet is $941.09. WBNB price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $33.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,376,892.56. The liquidity pool contract is 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc with total value locked (TVL) of $318.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12D35A11bc532cEc0e7D0dA608B96924Aff56aAc is $318.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 941.09, captured at 1:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:57:14 AM | buy | $1.23 | $941.09 | 1.23 | 941.09 | 0.001308 | 0x60...434f | |
| 11/05/2025 | 2:07:29 AM | buy | $1.15 | $926.99 | 1.15 | 926.99 | 0.001247 | 0xa2...542a | |
| 11/05/2025 | 1:55:06 AM | buy | $1.06 | $913.96 | 1.06 | 913.96 | 0.001165 | 0xa0...bcba | |
| 11/05/2025 | 1:33:44 AM | sell | $1.11 | $909.73 | 1.11 | 909.73 | 0.001227 | 0x5f...0f0c | |
| 11/05/2025 | 1:18:47 AM | sell | $1.06 | $922.51 | 1.06 | 922.51 | 0.001158 | 0xfb...713d | |
| 11/05/2025 | 1:12:08 AM | sell | $0.3342 | $930.31 | 0.3342 | 930.31 | 0.0003592 | 0x47...164e | |
| 11/04/2025 | 10:34:23 PM | buy | $1.09 | $930.92 | 1.09 | 930.92 | 0.001179 | 0xee...0d27 | |
| 11/04/2025 | 10:09:29 PM | buy | $1.06 | $918.18 | 1.06 | 918.18 | 0.001164 | 0xf2...433f | |
| 11/04/2025 | 9:56:02 PM | buy | $1.12 | $905.37 | 1.12 | 905.37 | 0.001241 | 0x70...eacf | |
| 11/04/2025 | 9:33:05 PM | sell | $1.18 | $901.21 | 1.18 | 901.21 | 0.00131 | 0x55...8915 | |
| 11/04/2025 | 9:23:21 PM | sell | $1.09 | $914.49 | 1.09 | 914.49 | 0.001202 | 0x00...03a9 | |
| 11/04/2025 | 8:41:41 PM | buy | $1.15 | $918.78 | 1.15 | 918.78 | 0.001252 | 0xc4...2fa8 | |
| 11/04/2025 | 8:28:42 PM | buy | $1.2 | $905.23 | 1.2 | 905.23 | 0.001327 | 0x80...4e80 | |
| 11/04/2025 | 8:22:35 PM | sell | $0.9691 | $899.22 | 0.9691 | 899.22 | 0.001077 | 0xa4...d80b | |
| 11/04/2025 | 8:16:36 PM | sell | $1.15 | $911.58 | 1.15 | 911.58 | 0.001268 | 0x06...a715 | |
| 11/04/2025 | 7:55:28 PM | sell | $1.06 | $924.6 | 1.06 | 924.6 | 0.001153 | 0x77...8900 | |
| 11/04/2025 | 7:15:09 PM | buy | $0.4713 | $932.76 | 0.4713 | 932.76 | 0.0005053 | 0xe0...19c8 | |
| 11/04/2025 | 7:09:23 PM | buy | $0.5458 | $927.23 | 0.5458 | 927.23 | 0.0005886 | 0xa8...6fe5 | |
| 11/04/2025 | 7:04:14 PM | buy | $0.01319 | $923.48 | 0.01319 | 923.48 | 0.00001428 | 0x25...8de3 | |
| 11/04/2025 | 6:31:21 PM | sell | $0.6671 | $922.25 | 0.6671 | 922.25 | 0.0007233 | 0xf2...3376 |