WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$592.8
Price
592.8 USDC
TVL
$126.64
MKT CAP
$851.51M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-2.24%
Share
TXNS
15
Buys
9
Sells
6
Volume
2
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.1067
Pooled USDC:
$63.32

WBNB/USDC price stats on BNB Chain

As of June 18, 2024, the current price of WBNB token on DEX Planet is $592.8. WBNB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $851,505,958.42. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $126.64. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $126.64.

The total transactions of WBNB/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WBNB/USDC pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 592.8, captured at 2:47 AM UTC.

The price of converting 1 WBNB to USD is $592.8 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.182:40:43 AMbuy$0.24$592.80.24592.80.000xb5...c074
2024.06.182:02:06 AMsell$0.59$593.160.59593.160.000x94...0e67
2024.06.176:21:53 PMbuy$0.28$605.760.28605.760.000x49...16d3
2024.06.175:57:08 PMbuy$0.09$601.980.09601.980.000x23...d071
2024.06.174:59:20 PMbuy$0.06$600.550.06600.550.000x1e...37da
2024.06.173:58:32 PMsell$0.17$598.530.17598.530.000xd2...83a3
2024.06.173:35:35 PMsell$0.03$600.370.03600.370.000xf8...152e
2024.06.172:48:50 PMbuy$0.14$602.270.14602.270.000xc4...bca9
2024.06.171:48:37 PMsell$0.01$598.020.01598.020.000x67...8b2e
2024.06.171:20:21 PMbuy$0.14$599.80.14599.80.000x8b...07d2
2024.06.179:57:10 AMsell$0.27$599.160.27599.160.000x11...e2cb
2024.06.177:15:30 AMsell$0.14$603.040.14603.040.000xa1...82a5
2024.06.176:29:24 AMsell$0.07$605.030.07605.030.000xf9...a9bc
2024.06.174:40:52 AMsell$0.02$605.90.02605.90.000x2f...b3da
2024.06.172:56:42 AMsell$0.03$606.40.03606.40.000x25...56cd
2024.06.164:08:54 PMbuy$0.05$609.30.05609.30.000x7f...4f5b
2024.06.164:08:42 PMbuy$0.01$608.750.01608.750.000xc8...f25d
2024.06.163:32:43 PMbuy$2.00$609.072.00609.073.000xaa...f2d1
2024.06.161:57:49 PMbuy$0.14$607.30.14607.30.000x90...6101
2024.06.168:15:02 AMbuy$0.06$605.390.06605.390.000x92...2ceb