WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$654.44
Price
654.44 USDC
TVL
$133.95
MKT CAP
$1.14B
5m
0%
1h
0.06%
4h
-0.40%
24h
-4.53%
Share
TXNS
22
Buys
6
Sells
16
Volume
2
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.1025
Pooled USDC:
$66.97

WBNB/USDC price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX Planet is $654.44. WBNB price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,757,940.56. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $133.96. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $133.96.

The total transactions of WBNB/USDC is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

WBNB/USDC pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 654.44, captured at 11:12 AM UTC.

The price of converting 1 WBNB to USD is $654.44 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:09:58 AMbuy$0.02974$654.440.02974654.440.00004544
0x13b...D549
0xd2...eaf5
05/16/202611:02:13 AMbuy$0.007649$654.080.007649654.080.00001169
0xB5C...90b9
0x6a...f925
05/16/20269:52:23 AMsell$0.1992$652.680.1992652.680.0003052
0x9F8...7581
0xb7...6315
05/16/20269:18:49 AMsell$0.2483$657.050.2483657.050.000378
0x198...8888
0x83...823b
05/16/20267:01:43 AMsell$0.155$6610.1556610.0002346
0xfEa...35Bf
0xb3...b1ad
05/16/20264:53:39 AMsell$0.01325$662.650.01325662.650.00002
0xCD4...60AC
0x39...17ec
05/16/20264:16:30 AMsell$0.07362$663.510.07362663.510.0001109
0xB5C...17D5
0xa2...efb9
05/16/20264:08:45 AMsell$0.1192$665.40.1192665.40.0001792
0x34A...9338
0xbd...8017
05/16/20263:25:30 AMsell$0.1329$667.890.1329667.890.000199
0x5A1...109c
0xf8...aecc
05/16/20263:12:09 AMsell$0.015$669.350.015669.350.00002242
0xB5C...1520
0x1f...9fb0
05/16/20262:57:35 AMsell$0.02718$669.760.02718669.760.00004059
0xB5C...9798
0xb7...2b9c
05/16/20261:36:08 AMsell$0.114$671.160.114671.160.00017
0x9d9...b436
0x08...35de
05/15/20262:44:57 PMbuy$0.08964$674.770.08964674.770.0001328
0x4fa...6936
0x19...59fd
05/15/20262:16:11 PMbuy$0.0451$673.440.0451673.440.00006697
0xB5C...2F6d
0xad...46f3
05/15/20262:14:22 PMbuy$0.01989$672.80.01989672.80.00002957
0xa3c...0A87
0xbf...51dc
05/15/20262:10:07 PMbuy$0.01864$672.410.01864672.410.00002773
0xF04...5061
0x34...fe3b
05/15/20262:01:02 PMsell$0.2383$671.230.2383671.230.000355
0xfEa...35Bf
0x82...202b
05/15/20261:46:01 PMsell$0.2384$675.950.2384675.950.0003528
0x546...f963
0xd1...cd12
05/15/20261:35:16 PMsell$0.2071$680.380.2071680.380.0003045
0xfEa...35Bf
0x7f...2d6b
05/15/20261:00:48 PMsell$0.08162$683.250.08162683.250.0001194
0x7c0...44Ef
0x17...617f