WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$771.45
Price
771.45 USDC
TVL
$147.67
MKT CAP
$1.21B
5m
0%
1h
0.40%
4h
0.60%
24h
3.27%
Share
TXNS
14
Buys
9
Sells
5
Volume
3
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.09569
Pooled USDC:
$73.83

WBNB/USDC price stats on BNB Chain

As of February 3, 2026, the current price of WBNB token on DEX Planet is $771.45. WBNB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,951,146.56. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $147.67. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $147.67.

The total transactions of WBNB/USDC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WBNB/USDC pool has a trading volume of $3.32 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 771.45, captured at 4:44 AM UTC.

The price of converting 1 WBNB to USD is $771.45 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20264:29:28 AMbuy$0.2298$771.450.2298771.450.0002979
0xC3f...FD1d
0xe0...0a76
02/03/20264:11:39 AMbuy$0.02671$768.390.02671768.390.00003476
0xaA8...5a17
0x99...8448
02/03/20263:05:00 AMsell$0.2462$766.840.2462766.840.0003211
0xB5C...7fA2
0x7d...b4a3
02/02/20268:17:31 PMsell$0.2143$771.260.2143771.260.0002779
0x7AF...195b
0xa1...ff64
02/02/20267:23:22 PMsell$0.1954$775.550.1954775.550.0002519
0x7AF...195b
0x91...46b0
02/02/20264:15:48 PMbuy$0.5203$776.410.5203776.410.0006701
0xBaD...1Ba3
0x6d...bc19
02/02/20263:30:16 PMbuy$0.1495$769.410.1495769.410.0001943
0x6c9...2818
0x3f...c703
02/02/202612:19:37 PMbuy$0.2737$7650.27377650.0003577
0x40c...0f5c
0x35...6b91
02/02/202610:24:28 AMbuy$0.1314$760.790.1314760.790.0001728
0x59f...ECeD
0x1c...84cb
02/02/20269:32:48 AMbuy$0.3192$756.120.3192756.120.0004222
0xB5C...6e08
0xaf...d534
02/02/20268:00:35 AMbuy$0.2683$750.050.2683750.050.0003577
0xB5C...17D5
0xbc...9f9b
02/02/20267:04:39 AMbuy$0.2882$744.330.2882744.330.0003873
0xB5C...a6cC
0x42...f9c6
02/02/20266:00:24 AMsell$0.4562$742.340.4562742.340.0006145
0xB5C...2F6d
0x20...0857
02/02/20265:37:41 AMsell$0.0001025$747.030.0001025747.030.061373
0x41b...1aA3
0x45...a5d6
02/02/20263:55:33 AMbuy$0.6499$744.070.6499744.070.0008734
0x917...33F5
0xa2...3194
02/02/20263:23:05 AMsell$0.7333$741.240.7333741.240.0009893
0xd07...14d1
0x5e...b709
02/02/20263:14:35 AMsell$0.6865$755.860.6865755.860.0009082
0x848...c16E
0x5f...7654
02/02/202612:30:31 AMbuy$0.2678$764.020.2678764.020.0003506
0xB5C...49f0
0x5b...3cbb
02/01/202611:41:39 PMbuy$0.4939$756.110.4939756.110.0006532
0xB5C...52a5
0xbf...ee70
02/01/202611:09:34 PMsell$0.4413$751.440.4413751.440.0005873
0x761...b419
0x3b...9d92