- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.0897
- Pooled USDC:
- $78.7
WBNB/USDC price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX Planet is $879.07. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,317,056,858.01. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $157.42. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $157.42.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 879.07, captured at 2:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.07 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:43:34 PM | buy | $0.04762 | $879.07 | 0.04762 | 879.07 | 0.00005417 | 0x51...b7ea | |
| 01/26/2026 | 11:43:33 PM | buy | $0.1578 | $877.21 | 0.1578 | 877.21 | 0.0001799 | 0x08...986a | |
| 01/26/2026 | 6:27:19 PM | buy | $0.1527 | $873.75 | 0.1527 | 873.75 | 0.0001748 | 0x96...de8d | |
| 01/26/2026 | 1:25:46 AM | buy | $0.2818 | $868.48 | 0.2818 | 868.48 | 0.0003245 | 0xe2...532c | |
| 01/25/2026 | 6:35:38 PM | sell | $0.4109 | $865.59 | 0.4109 | 865.59 | 0.0004747 | 0xd9...b89d | |
| 01/25/2026 | 5:04:23 PM | sell | $0.3777 | $874.35 | 0.3777 | 874.35 | 0.000432 | 0x49...bae5 | |
| 01/25/2026 | 1:57:04 PM | sell | $0.1466 | $880.19 | 0.1466 | 880.19 | 0.0001666 | 0x8a...ff69 | |
| 01/25/2026 | 3:52:43 AM | sell | $0.08806 | $882.82 | 0.08806 | 882.82 | 0.00009975 | 0xcb...f59c | |
| 01/25/2026 | 2:40:00 AM | sell | $0.06475 | $884.08 | 0.06475 | 884.08 | 0.00007324 | 0x15...080d | |
| 01/24/2026 | 5:16:19 PM | sell | $0.1836 | $887.31 | 0.1836 | 887.31 | 0.000207 | 0xcd...b234 | |
| 01/24/2026 | 3:58:55 PM | sell | $0.1171 | $890.24 | 0.1171 | 890.24 | 0.0001315 | 0xd3...69e7 | |
| 01/23/2026 | 7:42:17 PM | sell | $0.2827 | $895.18 | 0.2827 | 895.18 | 0.0003158 | 0x4d...e722 | |
| 01/23/2026 | 6:04:40 PM | buy | $0.5 | $897.21 | 0.5 | 897.21 | 0.0005572 | 0x90...6015 | |
| 01/23/2026 | 4:43:01 AM | buy | $0.1272 | $890.62 | 0.1272 | 890.62 | 0.0001428 | 0xa7...f768 | |
| 01/23/2026 | 12:16:26 AM | buy | $0.01174 | $888.61 | 0.01174 | 888.61 | 0.00001322 | 0x29...4e34 | |
| 01/22/2026 | 4:41:47 PM | sell | $0.0008542 | $884.05 | 0.0008542 | 884.05 | 0.069663 | 0x73...c793 | |
| 01/22/2026 | 4:16:18 PM | sell | $0.005556 | $884.13 | 0.005556 | 884.13 | 0.056285 | 0x8c...3f63 | |
| 01/22/2026 | 2:23:33 PM | sell | $0.3448 | $888.05 | 0.3448 | 888.05 | 0.0003883 | 0x00...35cc | |
| 01/22/2026 | 12:02:46 PM | sell | $0.2273 | $894.48 | 0.2273 | 894.48 | 0.0002541 | 0xd9...84a5 | |
| 01/22/2026 | 10:38:02 AM | sell | $0.0898 | $898.05 | 0.0898 | 898.05 | 0.0001 | 0x64...15a8 |