WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$607.6
Price
607.6 USDC
TVL
$129.61
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.08%
24h
-0.06%
Share
TXNS
9
Buys
3
Sells
6
Volume
0
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.1068
Pooled USDC:
$64.8

WBNB/USDC price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Planet is $607.6. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,343,470.90. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $129.61. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $129.61.

The total transactions of WBNB/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WBNB/USDC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 607.6, captured at 4:05 PM UTC.

The price of converting 1 WBNB to USD is $607.6 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20261:11:38 PMbuy$0.02982$607.60.02982607.60.00004908
0x8cf...1415
0x46...3fda
08/16/20261:05:44 PMbuy$0.02416$607.090.02416607.090.0000398
0x6F0...365A
0x03...f311
08/16/20269:08:42 AMbuy$0.005206$606.740.005206606.740.058581
0x3bC...3105
0x16...6536
08/16/20266:43:50 AMsell$0.04061$604.050.04061604.050.00006724
0x73F...1EE5
0x92...88f3
08/16/20266:43:48 AMsell$0.03845$604.780.03845604.780.00006358
0xC47...E2f1
0x85...08f9
08/16/20264:36:49 AMsell$0.05421$605.650.05421605.650.00008951
0xfc0...7445
0x76...f656
08/16/20262:18:53 AMsell$0.03745$606.510.03745606.510.00006174
0x8e7...9da0
0xcb...65af
08/16/20261:05:04 AMsell$0.01465$6070.014656070.00002414
0x8fD...36ed
0xff...e7b2
08/15/202611:37:10 PMsell$0.08951$607.970.08951607.970.0001472
0x8bF...281a
0x2f...f0d3
08/15/20263:24:19 AMbuy$0.2287$609.710.2287609.710.0003752
0x6E9...5244
0xba...f3e9
08/15/20262:21:07 AMbuy$0.01514$607.430.01514607.430.00002493
0xa67...3FBb
0x27...76a0
08/15/202612:20:27 AMbuy$0.04274$606.890.04274606.890.00007043
0x19C...e35A
0xb0...8ed9
08/14/20261:57:36 PMsell$0.02401$603.680.02401603.680.00003978
0xc2b...c583
0x98...c276
08/14/202612:59:38 PMsell$0.04208$604.30.04208604.30.00006965
0xF44...2EB0
0x62...d80f
08/14/202610:50:43 AMsell$0.1206$605.820.1206605.820.0001992
0x22A...1e27
0xc4...29bd
08/14/20268:37:24 AMsell$0.06676$607.580.06676607.580.0001098
0xacE...428F
0x59...13b8
08/14/20267:07:46 AMsell$0.03042$608.490.03042608.490.00005
0x184...23C3
0x84...4ec0
08/14/20263:26:02 AMbuy$0.03511$611.50.03511611.50.00005741
0x8C9...096B
0x12...40da
08/14/20263:17:09 AMbuy$0.02002$610.980.02002610.980.00003276
0x09b...D881
0xde...beed
08/14/20263:10:52 AMbuy$0.009645$610.70.009645610.70.00001579
0x969...c825
0x3c...6998