- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.1078
- Pooled USDC:
- $62.5
WBNB/USDC price stats on BNB Chain
As of May 8, 2024, the current price of WBNB token on DEX Planet is $580.76. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $904,639,200.49. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $125.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $125.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 580.76, captured at 2:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.76 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:04:44 AM | buy | $0.06 | $580.76 | 0.06 | 580.76 | 0.00 | 0xd7...79de | |
| 2024.05.08 | 1:28:23 AM | buy | $0.02 | $579.98 | 0.02 | 579.98 | 0.00 | 0xb7...62e0 | |
| 2024.05.07 | 11:10:37 PM | sell | $0.14 | $578.14 | 0.14 | 578.14 | 0.00 | 0x03...be69 | |
| 2024.05.07 | 11:05:10 PM | sell | $0.05 | $579.84 | 0.05 | 579.84 | 0.00 | 0xae...f6f1 | |
| 2024.05.07 | 10:20:29 PM | sell | $0.05 | $580.69 | 0.05 | 580.69 | 0.00 | 0xfb...ec93 | |
| 2024.05.07 | 9:53:14 PM | sell | $0.09 | $581.91 | 0.09 | 581.91 | 0.00 | 0x88...38ac | |
| 2024.05.07 | 9:00:40 PM | sell | $0.12 | $583.82 | 0.12 | 583.82 | 0.00 | 0x1a...fcd3 | |
| 2024.05.07 | 6:35:54 PM | sell | $0.19 | $588.99 | 0.19 | 588.99 | 0.00 | 0x65...34eb | |
| 2024.05.07 | 6:19:42 PM | sell | $0.06 | $591.32 | 0.06 | 591.32 | 0.00 | 0xc4...b9d8 | |
| 2024.05.07 | 4:08:06 PM | buy | $0.08 | $594.11 | 0.08 | 594.11 | 0.00 | 0x90...b37b | |
| 2024.05.07 | 4:07:42 PM | buy | $0.03 | $593.06 | 0.03 | 593.06 | 0.00 | 0x06...b4f0 | |
| 2024.05.07 | 2:42:30 PM | sell | $0.07 | $590.51 | 0.07 | 590.51 | 0.00 | 0x90...a59d | |
| 2024.05.07 | 11:03:53 AM | sell | $0.02 | $593.58 | 0.02 | 593.58 | 0.00 | 0xa3...3d80 | |
| 2024.05.07 | 10:18:11 AM | buy | $0.20 | $594.85 | 0.20 | 594.85 | 0.00 | 0xdf...b59f | |
| 2024.05.07 | 9:21:59 AM | buy | $0.04 | $592.61 | 0.04 | 592.61 | 0.00 | 0xb4...697a | |
| 2024.05.07 | 8:44:15 AM | buy | $0.08 | $591.51 | 0.08 | 591.51 | 0.00 | 0xb9...6c06 | |
| 2024.05.07 | 8:44:06 AM | buy | $0.06 | $590.18 | 0.06 | 590.18 | 0.00 | 0x36...6a4d | |
| 2024.05.07 | 3:42:54 AM | sell | $0.18 | $588.31 | 0.18 | 588.31 | 0.00 | 0x82...5ecb | |
| 2024.05.07 | 1:56:51 AM | buy | $0.01 | $592.87 | 0.01 | 592.87 | 0.00 | 0xdd...48a8 | |
| 2024.05.07 | 1:56:42 AM | buy | $0.00 | $592.78 | 0.00 | 592.78 | 0.00 | 0x99...76b5 |