- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.108
- Pooled USDC:
- $62.71
WBNB/USDC price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Planet is $579.12. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $831,141,193.49. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $125.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $125.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 579.12, captured at 1:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:12:41 AM | sell | $0.0305 | $579.12 | 0.0305 | 579.12 | 0.00005267 | 0xfc...8d12 | |
| 07/27/2024 | 12:48:40 AM | sell | $0.009495 | $579.49 | 0.009495 | 579.49 | 0.00001638 | 0xa0...e1c9 | |
| 07/26/2024 | 10:27:32 PM | buy | $0.03131 | $582.2 | 0.03131 | 582.2 | 0.00005378 | 0x87...caa5 | |
| 07/26/2024 | 10:21:14 PM | buy | $0.02585 | $581.67 | 0.02585 | 581.67 | 0.00004444 | 0xd4...45da | |
| 07/26/2024 | 7:45:57 PM | buy | $0.04418 | $581.02 | 0.04418 | 581.02 | 0.00007605 | 0x86...e77c | |
| 07/26/2024 | 7:40:15 PM | buy | $0.02648 | $580.37 | 0.02648 | 580.37 | 0.00004563 | 0x9f...759b | |
| 07/26/2024 | 7:22:48 PM | buy | $0.003819 | $580.09 | 0.003819 | 580.09 | 0.056583 | 0xc4...d304 | |
| 07/26/2024 | 7:22:15 PM | buy | $0.02443 | $579.83 | 0.02443 | 579.83 | 0.00004213 | 0xb2...2dda | |
| 07/26/2024 | 7:10:36 PM | buy | $0.02984 | $579.32 | 0.02984 | 579.32 | 0.00005151 | 0x87...53cf | |
| 07/26/2024 | 3:26:31 PM | buy | $0.05827 | $578.51 | 0.05827 | 578.51 | 0.0001007 | 0x2a...4e65 | |
| 07/26/2024 | 2:35:31 PM | sell | $0.03228 | $575.38 | 0.03228 | 575.38 | 0.00005611 | 0x1e...7b31 | |
| 07/26/2024 | 2:30:49 PM | sell | $0.08577 | $576.47 | 0.08577 | 576.47 | 0.0001487 | 0x76...5baa | |
| 07/26/2024 | 2:01:17 PM | buy | $0.1044 | $579.19 | 0.1044 | 579.19 | 0.0001803 | 0xb8...7c0b | |
| 07/26/2024 | 1:20:39 PM | sell | $0.01889 | $575.51 | 0.01889 | 575.51 | 0.00003282 | 0x0e...fcb6 | |
| 07/26/2024 | 10:42:41 AM | sell | $0.027 | $575.94 | 0.027 | 575.94 | 0.00004688 | 0x99...5c8c | |
| 07/26/2024 | 10:24:50 AM | sell | $0.04121 | $576.57 | 0.04121 | 576.57 | 0.00007147 | 0x5f...f0b6 | |
| 07/26/2024 | 10:17:56 AM | sell | $0.02096 | $577.14 | 0.02096 | 577.14 | 0.00003631 | 0xb2...293b | |
| 07/26/2024 | 6:09:01 AM | buy | $0.05429 | $579.73 | 0.05429 | 579.73 | 0.00009365 | 0xd4...1056 | |
| 07/26/2024 | 4:11:11 AM | buy | $0.07928 | $578.49 | 0.07928 | 578.49 | 0.000137 | 0x8d...dc5a | |
| 07/26/2024 | 3:29:02 AM | buy | $0.06223 | $577.19 | 0.06223 | 577.19 | 0.0001078 | 0x2d...faec |