WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$662.07
Price
662.07 USDC
TVL
$134.93
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.39%
24h
-0.31%
Share
TXNS
20
Buys
12
Sells
8
Volume
2
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.1018
Pooled USDC:
$67.46

WBNB/USDC price stats on BNB Chain

As of May 26, 2026, the current price of WBNB token on DEX Planet is $662.07. WBNB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,179,416.96. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $134.93. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $134.93.

The total transactions of WBNB/USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBNB/USDC pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 662.07, captured at 1:00 PM UTC.

The price of converting 1 WBNB to USD is $662.07 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202610:39:08 AMbuy$0.1888$662.070.1888662.070.0002852
0x20c...0a7e
0x9c...ca07
05/26/202610:33:57 AMbuy$0.07484$659.490.07484659.490.0001134
0xA9A...E528
0x5e...060c
05/26/20266:30:17 AMbuy$0.01134$658.650.01134658.650.00001722
0xB5C...e2ee
0xca...2191
05/26/20264:11:45 AMbuy$0.001121$658.850.001121658.850.051702
0xC3f...FD1d
0x73...62e0
05/26/20262:24:47 AMbuy$0.02233$658.290.02233658.290.00003393
0x059...66A4
0x7f...60ca
05/26/20262:12:47 AMbuy$0.03917$657.690.03917657.690.00005956
0xc7C...8806
0x94...a7ff
05/26/20261:59:08 AMbuy$0.04512$656.870.04512656.870.0000687
0x1C2...E4f0
0x7f...b497
05/26/20261:37:57 AMbuy$0.05009$655.940.05009655.940.00007637
0xB95...EE47
0x2f...ad90
05/26/20261:35:02 AMsell$0.156$653.70.156653.70.0002386
0xE7b...846e
0x12...9ffd
05/26/20261:34:49 AMsell$0.1955$657.130.1955657.130.0002976
0xfEa...35Bf
0xaf...500d
05/26/202612:56:30 AMsell$0.07248$659.750.07248659.750.0001098
0xfEa...35Bf
0x82...cb48
05/25/20265:18:40 PMsell$0.07748$661.220.07748661.220.0001171
0xC59...FAD2
0x8a...e6d4
05/25/20265:18:40 PMsell$0.0777$662.750.0777662.750.0001172
0xcAe...EfEa
0x69...bdfa
05/25/20265:16:45 PMsell$0.1797$665.280.1797665.280.0002701
0x8DF...c102
0x55...a86c
05/25/20265:14:39 PMsell$0.01147$667.160.01147667.160.00001719
0x000...257F
0x14...e5a9
05/25/20263:49:00 PMsell$0.05602$667.830.05602667.830.00008388
0xD87...2A78
0xca...931b
05/25/20261:59:30 PMbuy$0.04642$671.270.04642671.270.00006915
0xe8b...c2e3
0x85...d883
05/25/20261:04:28 PMbuy$0.07481$670.070.07481670.070.0001116
0xB99...c1C9
0xa2...11a6
05/25/202612:19:32 PMbuy$0.1331$668.020.1331668.020.0001992
0x8b7...34c2
0xc5...5a40
05/25/202612:15:04 PMbuy$0.2618$664.130.2618664.130.0003942
0x5a6...2489
0x6a...9ad1