- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.08923
- Pooled USDC:
- $79.11
WBNB/USDC price stats on BNB Chain
As of January 23, 2026, the current price of WBNB token on DEX Planet is $888.61. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,211,031.90. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $158.23. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $158.23.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 888.61, captured at 1:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:16:26 AM | buy | $0.01174 | $888.61 | 0.01174 | 888.61 | 0.00001322 | 0x29...4e34 | |
| 01/22/2026 | 4:41:47 PM | sell | $0.0008542 | $884.05 | 0.0008542 | 884.05 | 0.069663 | 0x73...c793 | |
| 01/22/2026 | 4:16:18 PM | sell | $0.005556 | $884.13 | 0.005556 | 884.13 | 0.056285 | 0x8c...3f63 | |
| 01/22/2026 | 2:23:33 PM | sell | $0.3448 | $888.05 | 0.3448 | 888.05 | 0.0003883 | 0x00...35cc | |
| 01/22/2026 | 12:02:46 PM | sell | $0.2273 | $894.48 | 0.2273 | 894.48 | 0.0002541 | 0xd9...84a5 | |
| 01/22/2026 | 10:38:02 AM | sell | $0.0898 | $898.05 | 0.0898 | 898.05 | 0.0001 | 0x64...15a8 | |
| 01/22/2026 | 10:35:25 AM | sell | $0.09 | $900.08 | 0.09 | 900.08 | 0.0001 | 0xbb...a519 | |
| 01/22/2026 | 10:22:52 AM | buy | $0.719 | $897.47 | 0.719 | 897.47 | 0.0008011 | 0xb8...a2d8 | |
| 01/22/2026 | 9:57:07 AM | buy | $0.0000105 | $889.41 | 0.0000105 | 889.41 | 0.07118 | 0x6e...517a | |
| 01/21/2026 | 7:56:30 PM | buy | $0.6618 | $881.97 | 0.6618 | 881.97 | 0.0007504 | 0x47...7b7a | |
| 01/21/2026 | 4:44:37 PM | sell | $0.7487 | $878.57 | 0.7487 | 878.57 | 0.0008522 | 0xf1...1a3a | |
| 01/21/2026 | 3:19:34 PM | buy | $0.7643 | $882.8 | 0.7643 | 882.8 | 0.0008657 | 0xf8...a50d | |
| 01/21/2026 | 12:18:53 PM | sell | $0.1141 | $871.21 | 0.1141 | 871.21 | 0.000131 | 0x56...2baa | |
| 01/21/2026 | 12:05:12 PM | sell | $0.1185 | $873.8 | 0.1185 | 873.8 | 0.0001357 | 0x1f...1dc0 | |
| 01/21/2026 | 8:18:33 AM | sell | $0.1754 | $877.07 | 0.1754 | 877.07 | 0.0002 | 0x74...0d51 | |
| 01/21/2026 | 5:18:27 AM | sell | $0.088 | $880.01 | 0.088 | 880.01 | 0.0001 | 0xaf...3989 | |
| 01/21/2026 | 4:02:36 AM | sell | $0.2092 | $883.33 | 0.2092 | 883.33 | 0.0002369 | 0x18...f45a | |
| 01/21/2026 | 4:01:58 AM | buy | $0.5611 | $883.81 | 0.5611 | 883.81 | 0.0006349 | 0x8f...43ed | |
| 01/21/2026 | 3:41:06 AM | buy | $0.0748 | $876.72 | 0.0748 | 876.72 | 0.00008532 | 0x14...178e | |
| 01/21/2026 | 12:10:53 AM | sell | $0.759 | $879.96 | 0.759 | 879.96 | 0.0008626 | 0xa4...1d68 |