- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.09092
- Pooled USDC:
- $77.58
WBNB/USDC price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Planet is $851.95. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,868,324.60. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $155.18. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $155.18.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 851.95, captured at 11:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.95 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:22:53 PM | sell | $0.06571 | $851.95 | 0.06571 | 851.95 | 0.00007712 | 0x97...3b06 | |
| 12/29/2025 | 9:55:40 AM | sell | $0.2286 | $855.19 | 0.2286 | 855.19 | 0.0002673 | 0x03...50c8 | |
| 12/29/2025 | 8:39:26 AM | sell | $0.1618 | $859.06 | 0.1618 | 859.06 | 0.0001883 | 0xa3...6020 | |
| 12/29/2025 | 8:32:32 AM | sell | $0.01358 | $861.43 | 0.01358 | 861.43 | 0.00001576 | 0x30...3fc6 | |
| 12/29/2025 | 2:26:27 AM | buy | $0.1197 | $864.58 | 0.1197 | 864.58 | 0.0001385 | 0x80...e450 | |
| 12/28/2025 | 7:35:19 PM | sell | $0.2401 | $861.16 | 0.2401 | 861.16 | 0.0002788 | 0x7c...9d9f | |
| 12/28/2025 | 5:20:33 PM | buy | $0.741 | $860.35 | 0.741 | 860.35 | 0.0008612 | 0x10...cd07 | |
| 12/28/2025 | 11:33:07 AM | buy | $0.4519 | $847.25 | 0.4519 | 847.25 | 0.0005334 | 0xe5...1e1d | |
| 12/27/2025 | 7:25:23 AM | buy | $0.2819 | $839.23 | 0.2819 | 839.23 | 0.0003359 | 0x6c...abdd | |
| 12/26/2025 | 9:20:57 PM | buy | $0.2577 | $833.35 | 0.2577 | 833.35 | 0.0003092 | 0xdd...f73c | |
| 12/26/2025 | 8:55:07 PM | buy | $0.006406 | $830.49 | 0.006406 | 830.49 | 0.057713 | 0x57...c640 | |
| 12/26/2025 | 8:09:31 PM | buy | $0.003506 | $830.38 | 0.003506 | 830.38 | 0.054222 | 0xb0...faa0 | |
| 12/26/2025 | 7:16:25 PM | buy | $0.00002861 | $830.34 | 0.00002861 | 830.34 | 0.073445 | 0x77...6648 | |
| 12/26/2025 | 7:02:06 PM | buy | $0.00008686 | $830.34 | 0.00008686 | 830.34 | 0.061046 | 0x60...0a72 | |
| 12/26/2025 | 4:34:26 PM | buy | $0.2192 | $827.96 | 0.2192 | 827.96 | 0.0002647 | 0x12...12b7 | |
| 12/26/2025 | 3:01:56 PM | sell | $0.7707 | $829.8 | 0.7707 | 829.8 | 0.0009288 | 0x52...cc1c | |
| 12/26/2025 | 7:24:16 AM | buy | $0.1422 | $840.84 | 0.1422 | 840.84 | 0.0001691 | 0x84...02d8 | |
| 12/26/2025 | 3:15:26 AM | buy | $0.08306 | $838.38 | 0.08306 | 838.38 | 0.00009907 | 0xcb...0c41 | |
| 12/26/2025 | 1:02:11 AM | sell | $0.1805 | $835.26 | 0.1805 | 835.26 | 0.0002161 | 0xc8...1172 | |
| 12/25/2025 | 11:44:44 AM | sell | $0.02672 | $837.52 | 0.02672 | 837.52 | 0.00003191 | 0x39...b892 |