- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.08976
- Pooled USDC:
- $78.46
WBNB/USDC price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Planet is $874.92. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,112,762.17. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $156.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $156.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 874.92, captured at 9:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $874.92 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:30:36 PM | sell | $0.2696 | $874.92 | 0.2696 | 874.92 | 0.0003082 | 0x52...8502 | |
| 11/29/2025 | 6:39:32 PM | sell | $0.02579 | $878.21 | 0.02579 | 878.21 | 0.00002936 | 0x27...af3f | |
| 11/29/2025 | 5:37:22 PM | sell | $0.07009 | $879.28 | 0.07009 | 879.28 | 0.00007972 | 0x37...6b46 | |
| 11/29/2025 | 5:33:37 PM | sell | $0.0164 | $880.25 | 0.0164 | 880.25 | 0.00001863 | 0xed...65f1 | |
| 11/29/2025 | 7:23:46 AM | sell | $0.02337 | $880.7 | 0.02337 | 880.7 | 0.00002653 | 0x4a...001a | |
| 11/29/2025 | 7:00:50 AM | sell | $0.1782 | $882.95 | 0.1782 | 882.95 | 0.0002018 | 0x24...1f71 | |
| 11/28/2025 | 8:49:29 PM | buy | $0.2677 | $886.38 | 0.2677 | 886.38 | 0.000302 | 0x8c...1536 | |
| 11/28/2025 | 5:39:44 PM | sell | $0.4062 | $883.52 | 0.4062 | 883.52 | 0.0004598 | 0xac...5028 | |
| 11/28/2025 | 4:53:23 PM | sell | $0.3853 | $892.4 | 0.3853 | 892.4 | 0.0004318 | 0x73...d707 | |
| 11/28/2025 | 3:53:05 PM | buy | $0.2868 | $898 | 0.2868 | 898 | 0.0003194 | 0x1a...f0f3 | |
| 11/28/2025 | 9:49:06 AM | buy | $0.2708 | $891.71 | 0.2708 | 891.71 | 0.0003037 | 0xc4...4b81 | |
| 11/28/2025 | 8:41:39 AM | buy | $0.08916 | $887.67 | 0.08916 | 887.67 | 0.0001004 | 0x31...16b2 | |
| 11/28/2025 | 7:52:21 AM | sell | $0.4226 | $886.98 | 0.4226 | 886.98 | 0.0004765 | 0xfa...69b2 | |
| 11/27/2025 | 6:57:41 PM | buy | $0.2553 | $893.32 | 0.2553 | 893.32 | 0.0002858 | 0xd7...a0d1 | |
| 11/27/2025 | 1:24:58 PM | sell | $0.2741 | $889.09 | 0.2741 | 889.09 | 0.0003083 | 0xda...3581 | |
| 11/27/2025 | 1:07:10 PM | sell | $0.03184 | $892.53 | 0.03184 | 892.53 | 0.00003568 | 0x16...91f6 | |
| 11/27/2025 | 5:55:21 AM | sell | $0.1224 | $893.82 | 0.1224 | 893.82 | 0.000137 | 0xba...7faf | |
| 11/27/2025 | 2:22:02 AM | buy | $0.3067 | $896.67 | 0.3067 | 896.67 | 0.0003421 | 0x7e...9ce4 | |
| 11/26/2025 | 6:56:21 PM | buy | $0.5144 | $887.42 | 0.5144 | 887.42 | 0.0005797 | 0x8b...d955 | |
| 11/26/2025 | 6:25:43 PM | buy | $0.03935 | $881.23 | 0.03935 | 881.23 | 0.00004465 | 0xd5...e2a9 |