- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.08731
- Pooled USDC:
- $80.83
WBNB/USDC price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Planet is $927.95. WBNB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,320,874.98. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $161.67. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $161.67.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 927.95, captured at 1:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.95 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:27:29 PM | buy | $0.008549 | $927.95 | 0.008549 | 927.95 | 0.059213 | 0x7d...7c92 | |
| 01/19/2026 | 7:13:49 PM | buy | $0.017 | $927.65 | 0.017 | 927.65 | 0.00001833 | 0x0d...7556 | |
| 01/19/2026 | 5:02:49 PM | buy | $0.01706 | $927.26 | 0.01706 | 927.26 | 0.0000184 | 0x67...2111 | |
| 01/19/2026 | 4:53:51 PM | buy | $0.004289 | $927.02 | 0.004289 | 927.02 | 0.054627 | 0x0d...b9f7 | |
| 01/19/2026 | 4:52:54 PM | buy | $0.0225 | $926.71 | 0.0225 | 926.71 | 0.00002428 | 0x4b...cd47 | |
| 01/19/2026 | 4:50:37 PM | buy | $0.009384 | $926.35 | 0.009384 | 926.35 | 0.00001013 | 0xa4...0755 | |
| 01/19/2026 | 4:05:05 PM | sell | $0.127 | $922.6 | 0.127 | 922.6 | 0.0001376 | 0x92...3fad | |
| 01/19/2026 | 2:04:44 PM | buy | $0.01682 | $928.97 | 0.01682 | 928.97 | 0.00001811 | 0x32...ef79 | |
| 01/19/2026 | 10:41:00 AM | buy | $0.08035 | $927.85 | 0.08035 | 927.85 | 0.0000866 | 0x2a...cf67 | |
| 01/19/2026 | 10:25:42 AM | buy | $0.0133 | $926.79 | 0.0133 | 926.79 | 0.00001435 | 0x78...32e7 | |
| 01/19/2026 | 10:25:42 AM | sell | $0.0004413 | $922.31 | 0.0004413 | 922.31 | 0.064785 | 0x55...a0fb | |
| 01/19/2026 | 9:56:24 AM | buy | $0.006969 | $926.56 | 0.006969 | 926.56 | 0.057522 | 0xaf...af56 | |
| 01/19/2026 | 5:08:04 AM | buy | $0.04504 | $925.96 | 0.04504 | 925.96 | 0.00004864 | 0x98...292a | |
| 01/19/2026 | 12:01:26 AM | sell | $1 | $932.27 | 1 | 932.27 | 0.001073 | 0x69...1ce2 | |
| 01/18/2026 | 11:35:49 PM | sell | $0.1331 | $945.36 | 0.1331 | 945.36 | 0.0001408 | 0x3e...6694 | |
| 01/18/2026 | 8:51:27 PM | buy | $0.09068 | $950.6 | 0.09068 | 950.6 | 0.00009539 | 0x8b...1a15 | |
| 01/18/2026 | 5:02:21 PM | buy | $0.06794 | $948.76 | 0.06794 | 948.76 | 0.00007161 | 0xc4...f14b | |
| 01/18/2026 | 4:59:16 PM | buy | $0.002586 | $947.95 | 0.002586 | 947.95 | 0.052728 | 0xd9...7591 | |
| 01/18/2026 | 12:42:02 PM | buy | $0.005859 | $947.85 | 0.005859 | 947.85 | 0.056181 | 0x71...c67a | |
| 01/18/2026 | 12:38:37 PM | buy | $0.01005 | $947.66 | 0.01005 | 947.66 | 0.00001061 | 0x98...fe5d |