WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$618.46
Price
618.46 USDC
TVL
$130.21
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.58%
24h
-0.93%
Share
TXNS
17
Buys
11
Sells
6
Volume
1
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.1054
Pooled USDC:
$65.1

WBNB/USDC price stats on BNB Chain

As of April 30, 2026, the current price of WBNB token on DEX Planet is $618.46. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,979,948.03. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $130.22. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $130.22.

The total transactions of WBNB/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WBNB/USDC pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 618.46, captured at 4:54 AM UTC.

The price of converting 1 WBNB to USD is $618.46 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20261:15:18 AMbuy$0.06615$618.460.06615618.460.0001069
0xc22...E6bF
0x52...1c92
04/30/20261:03:34 AMbuy$0.02102$617.630.02102617.630.00003403
0x058...e2fF
0xb8...c2c1
04/29/202610:45:46 PMbuy$0.06144$616.850.06144616.850.0000996
0x9e0...073C
0x63...4b7f
04/29/20269:31:41 PMbuy$0.08696$615.440.08696615.440.0001413
0x6B9...B028
0x64...a655
04/29/20269:21:31 PMbuy$0.0124642$614.880.0124642614.880.015755
0x7D1...9388
0x8b...14ff
04/29/20266:31:25 PMsell$0.2627$614.030.2627614.030.0004279
0xbDA...7B27
0x2f...182a
04/29/20266:12:22 PMsell$0.1052$617.520.1052617.520.0001704
0x28a...A19B
0x48...8010
04/29/20263:38:08 PMsell$0.1456$619.90.1456619.90.000235
0xDDD...DDDd
0xb0...0a25
04/29/20263:14:23 PMsell$0.06218$621.880.06218621.880.0001
0xcB3...8d2d
0xf1...9373
04/29/20261:52:32 PMsell$0.06202$623.060.06202623.060.00009954
0xCB6...68a8
0x8d...802b
04/29/202612:36:16 PMsell$0.1239$624.830.1239624.830.0001983
0xa2e...81D8
0x7b...206c
04/29/202610:05:54 AMbuy$0.1073$628.130.1073628.130.0001708
0x058...e2fF
0xc3...2212
04/29/20265:37:01 AMbuy$0.0414$626.710.0414626.710.00006606
0xE8D...80fb
0x00...f642
04/29/20265:07:02 AMbuy$0.04959$625.840.04959625.840.00007924
0x8f7...80FC
0xcd...3fab
04/29/20263:52:57 AMbuy$0.04959$624.890.04959624.890.00007936
0xA1F...9Ff6
0x82...e89a
04/29/20263:43:20 AMbuy$0.063444$624.420.063444624.420.095516
0x9DE...D3F0
0xfd...1623
04/29/20262:04:37 AMbuy$0.01453$624.280.01453624.280.00002328
0x058...e2fF
0x13...0aec
04/29/202612:21:09 AMbuy$0.009915$624.050.009915624.050.00001588
0x6F9...3bB9
0x7c...5a73
04/28/20269:07:12 PMbuy$0.054758$623.950.054758623.950.087626
0xEE6...6F1E
0xda...7ad3
04/28/20269:05:16 PMbuy$0.01146$623.840.01146623.840.00001838
0xB5C...e2ee
0xe2...e96f