WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$549.96
Price
549.96 USDC
TVL
$123.35
MKT CAP
$964.6M
5m
0%
1h
0%
4h
-0.11%
24h
-1.26%
Share
TXNS
9
Buys
1
Sells
8
Volume
1
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.1121
Pooled USDC:
$61.67

WBNB/USDC price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Planet is $549.96. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,559,264.85. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $123.36. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $123.36.

The total transactions of WBNB/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WBNB/USDC pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 549.96, captured at 2:24 AM UTC.

The price of converting 1 WBNB to USD is $549.96 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/202611:40:04 PMbuy$0.1797$549.960.1797549.960.0003268
0x318...9A56
0x6f...75d5
06/28/202611:00:04 PMsell$0.2244$547.620.2244547.620.0004098
0xDB4...11e8
0xb4...131f
06/28/20267:39:04 PMsell$0.1072$550.570.1072550.570.0001947
0xC4d...E498
0x83...5d78
06/28/20264:50:05 PMsell$0.09957$552.420.09957552.420.0001802
0xDB4...11e8
0x79...6c55
06/28/20263:54:55 PMsell$0.07986$554.030.07986554.030.0001441
0x353...3DB2
0xfc...0c51
06/28/20266:55:48 AMsell$0.009901$554.830.009901554.830.00001784
0xcb0...BeCa
0x1a...e660
06/28/20266:32:08 AMsell$0.06073$555.460.06073555.460.0001093
0xE2E...56EA
0xa9...51f1
06/28/20262:30:53 AMsell$0.0195$556.710.0195556.710.00003503
0xB35...f108
0xd7...3acb
06/28/20261:00:58 AMsell$0.008169$556.960.008169556.960.00001466
0xB5C...eff6
0x54...2d83
06/27/20269:54:42 PMsell$0.0979$557.910.0979557.910.0001754
0x568...1aF9
0x21...3246
06/27/20269:14:56 PMbuy$0.1171$560.540.1171560.540.000209
0xB5C...f5db
0x38...169f
06/27/20267:47:24 PMsell$0.2623$559.050.2623559.050.0004692
0xB99...c1C9
0x82...9f43
06/27/20267:13:57 PMsell$0.05021$561.860.05021561.860.00008937
0x2AF...f6Dc
0xc4...5a0c
06/27/20266:19:14 PMsell$0.04977$562.770.04977562.770.00008844
0x454...5390
0x3c...ba34
06/27/20265:53:46 PMsell$0.02057$563.40.02057563.40.00003651
0x5Dc...a28A
0xae...8ace
06/27/20264:43:58 PMbuy$0.04981$565.960.04981565.960.00008801
0xDB4...11e8
0xd9...6eb3
06/27/20264:43:58 PMbuy$0.04981$565.060.04981565.060.00008815
0xDB4...11e8
0x94...e0b6
06/27/202612:05:11 PMsell$0.03244$562.090.03244562.090.00005771
0xD8B...cF9A
0x42...fb9e
06/27/202612:05:11 PMsell$0.03247$562.670.03247562.670.00005771
0x850...435c
0xa3...7003
06/27/20265:36:46 AMsell$0.08933$563.770.08933563.770.0001584
0x65a...b31b
0x49...75a0