WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$773.01
Price
773.01 USDC
TVL
$146.86
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.09479
Pooled USDC:
$73.43

WBNB/USDC price stats on BNB Chain

As of October 1, 2026, the current price of WBNB token on DEX Planet is $773.01. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,113,138.14. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $146.87. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $146.87.

The total transactions of WBNB/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBNB/USDC pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 773.01, captured at 4:06 AM UTC.

The price of converting 1 WBNB to USD is $773.01 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20261:15:21 PMbuy$0.3364$773.010.3364773.010.0004352
0x9d6...138a
0xed...684d
09/30/20265:13:37 AMbuy$0.3019$761.30.3019761.30.0003965
0xEA3...2Bfe
0x62...e231
09/29/20264:50:56 PMsell$0.1511$755.940.1511755.940.0002
0x030...0919
0xc7...ff88
09/28/202610:22:54 PMsell$0.3533$762.190.3533762.190.0004635
0xe6E...F8ea
0xda...6e8c
09/28/20265:41:31 PMbuy$0.2174$767.440.2174767.440.0002833
0x942...0BC3
0xee...fa1f
09/28/202610:57:38 AMsell$0.0135$761.490.0135761.490.00001772
0xbd4...f5bB
0xf5...7262
09/28/202610:57:38 AMsell$0.01332$761.770.01332761.770.00001748
0xbd4...f5bB
0xf5...7262
09/28/20269:07:58 AMsell$0.1146$763.110.1146763.110.0001502
0x9F1...1F5F
0xfb...cc38
09/28/20266:24:45 AMsell$0.1601$765.990.1601765.990.000209
0xca1...c846
0x8d...9465
09/28/20266:24:10 AMsell$0.1534$769.280.1534769.280.0001995
0x830...eDc4
0xaf...dffe
09/28/20264:49:19 AMsell$0.1667$772.910.1667772.910.0002156
0xbd4...f5bB
0xee...a915
09/28/20264:49:19 AMsell$0.01211$771.020.01211771.020.00001571
0xbd4...f5bB
0xee...a915
09/27/20263:47:00 PMsell$0.1651$776.410.1651776.410.0002126
0xB40...6a09
0x49...1910
09/27/202612:39:29 PMbuy$0.2$779.930.2779.930.0002564
0xA7D...23Df
0x6d...d2ab
09/27/202611:56:31 AMbuy$0.02407$777.570.02407777.570.00003095
0x77a...f2eF
0xd9...5583
09/27/20268:24:41 AMbuy$0.2107$775.080.2107775.080.0002718
0x9d6...138a
0x45...db85
09/26/20266:46:19 PMsell$0.07247$769.770.07247769.770.00009415
0x815...3CB9
0xac...8386
09/26/20266:46:18 PMsell$0.1346$771.950.1346771.950.0001744
0xB5B...A89c
0xf8...25bb
09/25/20263:49:42 PMsell$0.07741$774.180.07741774.180.0001
0x5ca...78D4
0xa5...2395
09/25/20264:34:14 AMsell$0.2382$774.420.2382774.420.0003076
0xA25...250A
0xaa...d4dd