- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.08661
- Pooled USDC:
- $81.24
WBNB/USDC price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX Planet is $937. WBNB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,515,912.17. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $162.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $162.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 937, captured at 9:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $937 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:13:41 PM | buy | $0.2919 | $937 | 0.2919 | 937 | 0.0003115 | 0x03...3d02 | |
| 11/15/2025 | 3:32:51 AM | buy | $0.3449 | $929.67 | 0.3449 | 929.67 | 0.000371 | 0x34...05a5 | |
| 11/15/2025 | 3:27:50 AM | buy | $0.002503 | $925.69 | 0.002503 | 925.69 | 0.052704 | 0x76...adeb | |
| 11/15/2025 | 2:53:03 AM | buy | $0.01134 | $925.53 | 0.01134 | 925.53 | 0.00001225 | 0x98...e1c8 | |
| 11/14/2025 | 6:48:08 PM | sell | $0.2761 | $923.94 | 0.2761 | 923.94 | 0.0002988 | 0xd6...b60a | |
| 11/14/2025 | 4:53:20 PM | buy | $0.3226 | $928.04 | 0.3226 | 928.04 | 0.0003477 | 0xed...fbaa | |
| 11/14/2025 | 2:58:07 PM | buy | $0.6592 | $916.78 | 0.6592 | 916.78 | 0.000719 | 0x6a...8ca9 | |
| 11/14/2025 | 2:10:22 PM | buy | $0.5424 | $903.12 | 0.5424 | 903.12 | 0.0006006 | 0xef...c753 | |
| 11/14/2025 | 12:39:10 PM | sell | $0.7483 | $900.96 | 0.7483 | 900.96 | 0.0008305 | 0x63...f2a7 | |
| 11/14/2025 | 11:51:03 AM | sell | $0.3429 | $913.37 | 0.3429 | 913.37 | 0.0003754 | 0xc7...a1a5 | |
| 11/14/2025 | 8:01:48 AM | buy | $0.2418 | $919.11 | 0.2418 | 919.11 | 0.0002631 | 0xe3...f245 | |
| 11/14/2025 | 5:09:35 AM | buy | $0.4072 | $911.7 | 0.4072 | 911.7 | 0.0004466 | 0x30...f8d4 | |
| 11/14/2025 | 4:39:29 AM | sell | $0.8756 | $912.48 | 0.8756 | 912.48 | 0.0009595 | 0xd2...50e3 | |
| 11/13/2025 | 11:30:31 PM | buy | $0.3666 | $922.91 | 0.3666 | 922.91 | 0.0003972 | 0x64...1a2f | |
| 11/13/2025 | 8:56:42 PM | sell | $0.2826 | $917.36 | 0.2826 | 917.36 | 0.000308 | 0xae...e2d9 | |
| 11/13/2025 | 6:28:59 PM | sell | $0.9492 | $931.28 | 0.9492 | 931.28 | 0.001019 | 0xba...8a40 | |
| 11/13/2025 | 6:02:25 PM | buy | $0.1633 | $945.27 | 0.1633 | 945.27 | 0.0001728 | 0x9b...12f0 | |
| 11/13/2025 | 6:02:25 PM | sell | $0.371 | $942.96 | 0.371 | 942.96 | 0.0003934 | 0x9b...12f0 | |
| 11/13/2025 | 4:54:49 PM | sell | $0.696 | $955.35 | 0.696 | 955.35 | 0.0007285 | 0x89...d139 | |
| 11/13/2025 | 2:49:29 PM | sell | $0.07375 | $964.35 | 0.07375 | 964.35 | 0.00007648 | 0x8d...f41c |