- WhatToFarm
- BNB Chain
- Planet
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.07767
- Pooled USDC:
- $90.34
WBNB/USDC price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Planet is $1,169.55. WBNB price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,552,220,356.93. The liquidity pool contract is 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 with total value locked (TVL) of $181.18. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0 is $181.18.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,169.55, captured at 8:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,169.55 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:36:17 PM | sell | $0.7225 | $1,169.55 | 0.7225 | 1,169.55 | 0.0006178 | 0x55...584e | |
| 10/15/2025 | 1:22:19 PM | sell | $0.05314 | $1,179.59 | 0.05314 | 1,179.59 | 0.00004505 | 0x4d...e656 | |
| 10/15/2025 | 11:21:23 AM | sell | $0.809 | $1,190.79 | 0.809 | 1,190.79 | 0.0006794 | 0xfd...0228 | |
| 10/15/2025 | 9:31:32 AM | sell | $0.03613 | $1,201.84 | 0.03613 | 1,201.84 | 0.00003006 | 0x38...3bff | |
| 10/15/2025 | 8:44:02 AM | buy | $0.6525 | $1,199.77 | 0.6525 | 1,199.77 | 0.0005438 | 0xe7...418b | |
| 10/15/2025 | 5:59:38 AM | sell | $0.8546 | $1,196.45 | 0.8546 | 1,196.45 | 0.0007143 | 0x27...ab0b | |
| 10/15/2025 | 4:19:59 AM | sell | $0.03437 | $1,208.1 | 0.03437 | 1,208.1 | 0.00002845 | 0x5e...0015 | |
| 10/15/2025 | 2:09:37 AM | sell | $0.04835 | $1,209.19 | 0.04835 | 1,209.19 | 0.00003998 | 0x5a...70dc | |
| 10/14/2025 | 5:01:00 PM | sell | $1.02 | $1,223.24 | 1.02 | 1,223.24 | 0.0008342 | 0xed...ebc1 | |
| 10/14/2025 | 4:20:54 PM | buy | $0.9841 | $1,229.86 | 0.9841 | 1,229.86 | 0.0008001 | 0x4b...2b5a | |
| 10/14/2025 | 4:04:14 PM | buy | $1 | $1,203.72 | 1 | 1,203.72 | 0.0008312 | 0x6d...dfc3 | |
| 10/14/2025 | 2:57:02 PM | sell | $0.3336 | $1,189.1 | 0.3336 | 1,189.1 | 0.0002805 | 0xdd...7ac7 | |
| 10/14/2025 | 2:17:29 PM | buy | $0.9563 | $1,186.91 | 0.9563 | 1,186.91 | 0.0008057 | 0x4b...5bcb | |
| 10/14/2025 | 10:35:01 AM | sell | $1.03 | $1,182.1 | 1.03 | 1,182.1 | 0.0008781 | 0x57...9793 | |
| 10/14/2025 | 6:33:45 AM | sell | $1.01 | $1,208.93 | 1.01 | 1,208.93 | 0.0008412 | 0x49...b0d9 | |
| 10/14/2025 | 6:20:39 AM | sell | $1.08 | $1,236.69 | 1.08 | 1,236.69 | 0.0008776 | 0xa0...9cb3 | |
| 10/14/2025 | 4:55:10 AM | sell | $1.02 | $1,264.91 | 1.02 | 1,264.91 | 0.0008128 | 0x71...c2a3 | |
| 10/14/2025 | 4:20:05 AM | sell | $0.4078 | $1,284.29 | 0.4078 | 1,284.29 | 0.0003175 | 0xc3...51a8 | |
| 10/14/2025 | 2:00:43 AM | sell | $0.6443 | $1,298.57 | 0.6443 | 1,298.57 | 0.0004962 | 0xda...2c5b | |
| 10/14/2025 | 12:28:18 AM | buy | $0.9051 | $1,301.77 | 0.9051 | 1,301.77 | 0.0006952 | 0x5a...e0b5 |