- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 20.28
- Pooled BUSD:
- $13,982.35
WBNB/BUSD price stats on BNB Chain
As of December 27, 2024, the current price of WBNB token on DEX Planet is $690.48. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $758.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $836,510,542.83. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,964.70. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,964.70.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $758.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 690.48, captured at 6:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:14:27 PM | buy | $8.16 | $690.48 | 8.16 | 690.48 | 0.01181 | 0x9a...e997 | |
| 12/27/2024 | 5:53:57 PM | buy | $7.19 | $689.72 | 7.19 | 689.72 | 0.01043 | 0xef...9190 | |
| 12/27/2024 | 5:35:45 PM | buy | $12.18 | $688.77 | 12.18 | 688.77 | 0.01768 | 0x7a...924c | |
| 12/27/2024 | 5:26:51 PM | sell | $4.92 | $684.97 | 4.92 | 684.97 | 0.007193 | 0xfe...cf04 | |
| 12/27/2024 | 5:06:12 PM | buy | $4.82 | $688.42 | 4.82 | 688.42 | 0.007011 | 0xb7...bc93 | |
| 12/27/2024 | 4:50:51 PM | buy | $1.68 | $688.09 | 1.68 | 688.09 | 0.002441 | 0x61...f982 | |
| 12/27/2024 | 4:48:03 PM | buy | $0.8462 | $687.97 | 0.8462 | 687.97 | 0.00123 | 0x1c...9fab | |
| 12/27/2024 | 4:35:27 PM | buy | $5.19 | $687.67 | 5.19 | 687.67 | 0.007547 | 0x1d...cab2 | |
| 12/27/2024 | 4:20:12 PM | buy | $1.1 | $687.36 | 1.1 | 687.36 | 0.0016 | 0xf9...75cc | |
| 12/27/2024 | 3:44:06 PM | sell | $32.52 | $685.48 | 32.52 | 685.48 | 0.04745 | 0x14...b8df | |
| 12/27/2024 | 3:44:00 PM | sell | $11.63 | $687.65 | 11.63 | 687.65 | 0.01691 | 0x4d...d7ee | |
| 12/27/2024 | 3:27:15 PM | sell | $10.88 | $688.76 | 10.88 | 688.76 | 0.0158 | 0xfa...d201 | |
| 12/27/2024 | 3:19:48 PM | sell | $13.19 | $689.94 | 13.19 | 689.94 | 0.01911 | 0xff...81c8 | |
| 12/27/2024 | 2:42:06 PM | buy | $2.08 | $693.96 | 2.08 | 693.96 | 0.003008 | - | 0xfb...0071 |
| 12/27/2024 | 2:41:06 PM | sell | $34.6 | $692.1 | 34.6 | 692.1 | 0.05 | - | 0x15...13a2 |
| 12/27/2024 | 2:35:09 PM | sell | $40 | $695.79 | 40 | 695.79 | 0.05749 | 0x0f...714a | |
| 12/27/2024 | 2:25:00 PM | sell | $6.98 | $698.12 | 6.98 | 698.12 | 0.01 | 0xa1...9847 | |
| 12/27/2024 | 1:43:06 PM | sell | $7.19 | $698.82 | 7.19 | 698.82 | 0.0103 | 0x48...4dfc | |
| 12/27/2024 | 1:38:54 PM | sell | $7.39 | $699.54 | 7.39 | 699.54 | 0.01056 | 0x09...cf6c | |
| 12/27/2024 | 12:31:57 PM | buy | $1.4 | $703.35 | 1.4 | 703.35 | 0.002004 | 0xab...fe60 |