- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.59
- Pooled BUSD:
- $16,112.99
WBNB/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX Planet is $867.72. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $316.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,098,089.01. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,226.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,226.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $316.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 867.72, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:11:02 AM | buy | $17.92 | $867.72 | 17.92 | 867.72 | 0.02065 | 0xc8...6b6f | |
| 01/01/2026 | 1:10:36 AM | buy | $2.78 | $866.6 | 2.78 | 866.6 | 0.003219 | 0xdb...53c6 | |
| 12/31/2025 | 10:06:52 PM | buy | $9.47 | $865.94 | 9.47 | 865.94 | 0.01093 | 0x35...2f6d | |
| 12/31/2025 | 10:06:49 PM | buy | $8.91 | $864.96 | 8.91 | 864.96 | 0.0103 | 0x1a...1d78 | |
| 12/31/2025 | 9:47:38 PM | buy | $8.54 | $864.02 | 8.54 | 864.02 | 0.009892 | 0x68...9ba8 | |
| 12/31/2025 | 9:46:49 PM | buy | $1.98 | $863.45 | 1.98 | 863.45 | 0.002293 | 0x12...5bc5 | |
| 12/31/2025 | 7:50:00 PM | buy | $3.04 | $863.18 | 3.04 | 863.18 | 0.003527 | 0xe8...265b | |
| 12/31/2025 | 6:08:48 PM | buy | $7.27 | $862.63 | 7.27 | 862.63 | 0.008435 | 0x3e...876f | |
| 12/31/2025 | 5:56:39 PM | buy | $0.9923 | $862.19 | 0.9923 | 862.19 | 0.001151 | 0x55...fd05 | |
| 12/31/2025 | 5:56:23 PM | buy | $0.354 | $862.11 | 0.354 | 862.11 | 0.0004106 | 0x0a...9584 | |
| 12/31/2025 | 5:56:00 PM | buy | $0.005399 | $862.09 | 0.005399 | 862.09 | 0.056262 | 0xba...d03e | |
| 12/31/2025 | 5:54:55 PM | buy | $0.09775 | $862.09 | 0.09775 | 862.09 | 0.0001133 | 0x74...1a9b | |
| 12/31/2025 | 5:22:15 PM | buy | $0.2493 | $862.07 | 0.2493 | 862.07 | 0.0002892 | 0xa6...3c68 | |
| 12/31/2025 | 4:42:36 PM | sell | $27.77 | $859.24 | 27.77 | 859.24 | 0.03232 | 0x75...6744 | |
| 12/31/2025 | 3:12:50 PM | sell | $25.38 | $862.09 | 25.38 | 862.09 | 0.02944 | 0x89...c05c | |
| 12/31/2025 | 3:12:26 PM | sell | $10.92 | $864.04 | 10.92 | 864.04 | 0.01264 | 0xbb...652f | |
| 12/31/2025 | 2:57:19 PM | sell | $0.1729 | $864.63 | 0.1729 | 864.63 | 0.0002 | 0x99...bf53 | |
| 12/31/2025 | 2:57:05 PM | sell | $5.38 | $864.93 | 5.38 | 864.93 | 0.006224 | 0x2b...2478 | |
| 12/31/2025 | 2:57:04 PM | sell | $8.65 | $865.69 | 8.65 | 865.69 | 0.01 | 0x9d...6240 | |
| 12/31/2025 | 2:57:03 PM | sell | $3.98 | $866.37 | 3.98 | 866.37 | 0.004603 | 0x23...102f |