- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.45
- Pooled BUSD:
- $13,638.65
WBNB/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX Planet is $606.46. WBNB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $73.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,619,950.69. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,277.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,277.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $73.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.46, captured at 5:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.46 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:39:25 PM | sell | $10.61 | $606.46 | 10.61 | 606.46 | 0.0175 | 0xcc...e623 | |
| 08/13/2026 | 3:30:36 PM | sell | $11.7 | $607.45 | 11.7 | 607.45 | 0.01927 | 0xa6...8567 | |
| 08/13/2026 | 11:31:38 AM | sell | $24.94 | $609.09 | 24.94 | 609.09 | 0.04095 | 0x71...a72f | |
| 08/13/2026 | 11:07:15 AM | sell | $1.54 | $610.27 | 1.54 | 610.27 | 0.002523 | 0x99...0b76 | |
| 08/13/2026 | 11:07:15 AM | sell | $2.46 | $610.45 | 2.46 | 610.45 | 0.004045 | 0x98...5e4f | |
| 08/13/2026 | 10:41:24 AM | sell | $0.4536 | $610.58 | 0.4536 | 610.58 | 0.0007429 | 0xf5...6ccc | |
| 08/13/2026 | 5:07:42 AM | buy | $11.74 | $613.14 | 11.74 | 613.14 | 0.01914 | 0xad...56bf | |
| 08/13/2026 | 5:05:28 AM | buy | $10.1 | $612.16 | 10.1 | 612.16 | 0.01651 | 0xbc...3947 | |
| 08/12/2026 | 3:00:39 PM | sell | $10.54 | $609.12 | 10.54 | 609.12 | 0.01731 | 0x38...873d | |
| 08/12/2026 | 2:37:04 PM | sell | $12.51 | $610.15 | 12.51 | 610.15 | 0.0205 | 0xfb...457e | |
| 08/12/2026 | 12:46:45 PM | sell | $10.7 | $611.19 | 10.7 | 611.19 | 0.01752 | 0xcf...4109 | |
| 08/12/2026 | 12:18:33 PM | buy | $10.73 | $614.26 | 10.73 | 614.26 | 0.01746 | 0x77...ff2f | |
| 08/12/2026 | 10:28:10 AM | buy | $7.25 | $613.45 | 7.25 | 613.45 | 0.01182 | 0xe8...73ce | |
| 08/12/2026 | 6:04:42 AM | sell | $24.33 | $611.15 | 24.33 | 611.15 | 0.03981 | 0x85...7c17 | |
| 08/12/2026 | 6:04:41 AM | sell | $10.03 | $612.69 | 10.03 | 612.69 | 0.01638 | 0x9a...a18e | |
| 08/12/2026 | 3:56:43 AM | sell | $5.71 | $613.09 | 5.71 | 613.09 | 0.009314 | 0xcb...971e | |
| 08/12/2026 | 3:27:08 AM | sell | $10.4 | $614.12 | 10.4 | 614.12 | 0.01694 | 0xfc...05c7 | |
| 08/12/2026 | 3:21:10 AM | sell | $10.49 | $615.05 | 10.49 | 615.05 | 0.01706 | 0x1b...87aa | |
| 08/12/2026 | 1:31:43 AM | sell | $10.51 | $615.99 | 10.51 | 615.99 | 0.01707 | 0xd2...38ca | |
| 08/12/2026 | 1:09:10 AM | buy | $10.31 | $619.09 | 10.31 | 619.09 | 0.01666 | 0xa9...8851 |