WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.13
Price
607.13 BUSD
TVL
$27,107.19
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.23%
24h
1.18%
Share
TXNS
51
Buys
30
Sells
21
Volume
198
Telegram price alerts
Pair:
0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
22.37
Pooled BUSD:
$13,553.59

WBNB/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Planet is $607.13. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $197.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,013,032.16. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,107.19. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,107.19.

The total transactions of WBNB/BUSD is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

WBNB/BUSD pool has a trading volume of $197.67 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.13, captured at 6:53 AM UTC.

The price of converting 1 WBNB to USD is $607.13 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/20263:49:24 AMbuy$0.9998$607.130.9998607.130.001646
0xaD8...D94A
0xf5...82da
04/11/20263:41:48 AMbuy$1.63$607.021.63607.020.002689
0x741...9b5c
0x12...9bc4
04/11/20263:33:18 AMbuy$1.39$606.881.39606.880.002306
0x3bd...b01F
0x1d...3500
04/11/20263:28:57 AMbuy$1.55$606.751.55606.750.002564
0xb89...a571
0x5d...cc9f
04/11/20261:21:50 AMsell$7.4$603.987.4603.980.01225
0x326...D7D1
0x77...ca10
04/11/20261:19:15 AMsell$1.28$604.491.28604.490.00212
0x058...e2fF
0x2a...3be1
04/11/20261:19:15 AMsell$1.38$604.371.38604.370.002299
0x058...e2fF
0x2a...3be1
04/11/20261:02:30 AMsell$1.2$604.61.2604.60.001995
0xb11...055c
0xc5...1694
04/11/202612:55:15 AMsell$1.5$604.721.5604.720.002493
0xDF0...0739
0x98...af8b
04/11/202612:42:20 AMsell$4.25$604.984.25604.980.007039
0x0Ad...d200
0x81...b13d
04/11/202612:07:35 AMsell$4.93$605.394.93605.390.008159
0x668...BB3b
0x4a...12c6
04/11/202612:07:13 AMsell$0.5696$605.640.5696605.640.0009405
0x058...e2fF
0xa9...35f6
04/10/202611:58:31 PMsell$1.99$605.751.99605.750.0033
0xa32...52be
0xa8...5d07
04/10/202611:36:59 PMsell$1.23$605.91.23605.90.002034
0x058...e2fF
0x93...c165
04/10/202611:19:16 PMsell$0.5955$605.980.5955605.980.0009827
0xf70...dbEF
0x6f...b836
04/10/202611:11:00 PMsell$3.17$606.153.17606.150.005239
0xae3...88d8
0x90...f050
04/10/202610:42:23 PMsell$2.22$606.392.22606.390.003666
0x96e...7615
0xbe...b5dc
04/10/20269:02:34 PMbuy$0.5368$609.510.5368609.510.0008807
0x24D...1137
0xe7...6813
04/10/20269:01:51 PMbuy$0.7799$609.450.7799609.450.001279
0x51A...89a1
0x46...3535
04/10/20268:06:23 PMbuy$1.63$609.341.63609.340.002681
0x0A0...436b
0x19...2d8c