- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.45
- Pooled BUSD:
- $19,093.73
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Planet is $1,238.1. WBNB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $4,071.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,650,333,501.55. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $38,227.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $38,227.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 385 in the last 24 hours, 184 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,071.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,238.1, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,238.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:11:17 AM | buy | $8.15 | $1,238.1 | 8.15 | 1,238.1 | 0.006582 | 0x04...2a97 | |
| 10/14/2025 | 5:11:09 AM | buy | $16.52 | $1,236.5 | 16.52 | 1,236.5 | 0.01336 | 0x19...41f8 | |
| 10/14/2025 | 5:10:52 AM | buy | $7.51 | $1,234.94 | 7.51 | 1,234.94 | 0.006086 | 0x70...ae84 | |
| 10/14/2025 | 5:07:08 AM | buy | $8.91 | $1,233.88 | 8.91 | 1,233.88 | 0.007227 | 0x42...43d8 | |
| 10/14/2025 | 5:07:04 AM | buy | $11.91 | $1,232.53 | 11.91 | 1,232.53 | 0.009668 | 0x93...5986 | |
| 10/14/2025 | 5:07:02 AM | buy | $8.66 | $1,231.2 | 8.66 | 1,231.2 | 0.007034 | 0x28...ade8 | |
| 10/14/2025 | 5:04:33 AM | buy | $7.89 | $1,230.13 | 7.89 | 1,230.13 | 0.006414 | 0x2c...5d8a | |
| 10/14/2025 | 5:03:42 AM | buy | $13.72 | $1,228.74 | 13.72 | 1,228.74 | 0.01116 | 0x7a...596c | |
| 10/14/2025 | 5:02:57 AM | buy | $2.33 | $1,228.32 | 2.33 | 1,228.32 | 0.001903 | 0xb4...c312 | |
| 10/14/2025 | 5:02:56 AM | buy | $3.77 | $1,227.31 | 3.77 | 1,227.31 | 0.003077 | 0xbd...bbe0 | |
| 10/14/2025 | 5:02:48 AM | sell | $15.48 | $1,220.97 | 15.48 | 1,220.97 | 0.01268 | 0x4c...faaf | |
| 10/14/2025 | 5:02:48 AM | sell | $12.08 | $1,219.2 | 12.08 | 1,219.2 | 0.009915 | 0x11...ea6d | |
| 10/14/2025 | 5:02:53 AM | buy | $1.33 | $1,227.24 | 1.33 | 1,227.24 | 0.001087 | 0x4b...0244 | |
| 10/14/2025 | 5:02:47 AM | buy | $3.21 | $1,227.81 | 3.21 | 1,227.81 | 0.002622 | 0xe5...86a7 | |
| 10/14/2025 | 5:02:41 AM | sell | $10.57 | $1,226.93 | 10.57 | 1,226.93 | 0.008622 | 0x5f...e553 | |
| 10/14/2025 | 5:02:48 AM | buy | $0.6562 | $1,228.06 | 0.6562 | 1,228.06 | 0.0005344 | 0xc5...27f8 | |
| 10/14/2025 | 5:02:47 AM | sell | $7.92 | $1,221.98 | 7.92 | 1,221.98 | 0.006482 | 0x54...7e66 | |
| 10/14/2025 | 5:02:50 AM | buy | $15.53 | $1,225.53 | 15.53 | 1,225.53 | 0.01267 | 0x54...c170 | |
| 10/14/2025 | 5:02:55 AM | buy | $0.4317 | $1,227.04 | 0.4317 | 1,227.04 | 0.0003518 | 0xa6...0d72 | |
| 10/14/2025 | 5:02:55 AM | buy | $0.6388 | $1,226.75 | 0.6388 | 1,226.75 | 0.0005207 | 0xa6...0d72 |