- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.08
- Pooled BUSD:
- $13,661.01
WBNB/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Planet is $617.13. WBNB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $978.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,488,227.88. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,322.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,322.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $978.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.13, captured at 3:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:57:38 AM | sell | $3.64 | $617.13 | 3.64 | 617.13 | 0.005903 | 0x8c...0818 | |
| 02/14/2026 | 3:56:26 AM | sell | $0.5073 | $617.32 | 0.5073 | 617.32 | 0.0008217 | 0x7c...7991 | |
| 02/14/2026 | 3:51:58 AM | sell | $10.23 | $617.81 | 10.23 | 617.81 | 0.01657 | 0xfe...a9d2 | |
| 02/14/2026 | 3:50:18 AM | sell | $11.34 | $618.78 | 11.34 | 618.78 | 0.01833 | 0x56...9a86 | |
| 02/14/2026 | 3:47:19 AM | sell | $9.79 | $619.74 | 9.79 | 619.74 | 0.0158 | 0x8e...e236 | |
| 02/14/2026 | 2:30:50 AM | sell | $8.44 | $620.57 | 8.44 | 620.57 | 0.01361 | 0x34...846c | |
| 02/14/2026 | 2:25:02 AM | sell | $6.81 | $621.26 | 6.81 | 621.26 | 0.01096 | 0x32...31a2 | |
| 02/14/2026 | 1:47:30 AM | buy | $10.35 | $624.22 | 10.35 | 624.22 | 0.01658 | 0x30...b8db | |
| 02/14/2026 | 1:09:30 AM | buy | $10.49 | $623.27 | 10.49 | 623.27 | 0.01683 | 0x34...3ed6 | |
| 02/14/2026 | 12:59:06 AM | buy | $10.24 | $622.33 | 10.24 | 622.33 | 0.01645 | 0x3a...b393 | |
| 02/14/2026 | 12:56:48 AM | buy | $9.1 | $621.45 | 9.1 | 621.45 | 0.01464 | 0x69...8b96 | |
| 02/13/2026 | 10:14:47 PM | sell | $10.67 | $618.42 | 10.67 | 618.42 | 0.01725 | 0xbc...84b7 | |
| 02/13/2026 | 9:19:10 PM | buy | $10.24 | $621.54 | 10.24 | 621.54 | 0.01648 | 0xa3...f406 | |
| 02/13/2026 | 9:08:14 PM | buy | $11.62 | $620.55 | 11.62 | 620.55 | 0.01872 | 0x38...10a3 | |
| 02/13/2026 | 9:03:15 PM | buy | $11.54 | $619.5 | 11.54 | 619.5 | 0.01863 | 0xb1...5f17 | |
| 02/13/2026 | 8:16:57 PM | sell | $8.41 | $616.27 | 8.41 | 616.27 | 0.01365 | 0xc8...98e5 | |
| 02/13/2026 | 8:13:04 PM | sell | $10.25 | $617.11 | 10.25 | 617.11 | 0.01662 | 0x38...dfbc | |
| 02/13/2026 | 7:23:10 PM | buy | $12.17 | $620.12 | 12.17 | 620.12 | 0.01963 | 0xc4...bd47 | |
| 02/13/2026 | 7:22:08 PM | buy | $2.35 | $619.04 | 2.35 | 619.04 | 0.003808 | 0x59...0cbb | |
| 02/13/2026 | 7:22:11 PM | buy | $4.7 | $619.36 | 4.7 | 619.36 | 0.007596 | 0xea...7543 |