- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.12
- Pooled BUSD:
- $15,199.5
WBNB/BUSD price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX Planet is $792.98. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,039.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,102,723.87. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $30,399.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $30,399.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,039.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 792.98, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $792.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:55:55 PM | sell | $1.01 | $792.98 | 1.01 | 792.98 | 0.001278 | 0xcd...9c6a | |
| 07/30/2025 | 2:55:15 PM | sell | $0.1359 | $793.04 | 0.1359 | 793.04 | 0.0001713 | 0x4f...6f2b | |
| 07/30/2025 | 2:51:37 PM | sell | $3.65 | $793.24 | 3.65 | 793.24 | 0.004604 | 0x55...4860 | |
| 07/30/2025 | 2:51:37 PM | sell | $5.5 | $793.72 | 5.5 | 793.72 | 0.006932 | 0x6d...d2f7 | |
| 07/30/2025 | 2:51:35 PM | buy | $16.16 | $797.14 | 16.16 | 797.14 | 0.02028 | 0x85...9169 | |
| 07/30/2025 | 2:51:20 PM | buy | $20.42 | $792.73 | 20.42 | 792.73 | 0.02576 | 0xaf...1189 | |
| 07/30/2025 | 2:51:24 PM | buy | $11.92 | $795.67 | 11.92 | 795.67 | 0.01498 | 0xb9...9acb | |
| 07/30/2025 | 2:51:23 PM | buy | $11.96 | $794.42 | 11.96 | 794.42 | 0.01506 | 0xa6...120e | |
| 07/30/2025 | 2:50:15 PM | buy | $7.31 | $791.28 | 7.31 | 791.28 | 0.00925 | 0xcb...49e8 | |
| 07/30/2025 | 2:21:28 PM | sell | $3.63 | $787.14 | 3.63 | 787.14 | 0.004612 | 0x71...6ed8 | |
| 07/30/2025 | 2:21:27 PM | buy | $10 | $790.76 | 10 | 790.76 | 0.01264 | 0xba...1374 | |
| 07/30/2025 | 2:21:19 PM | sell | $1.77 | $786.38 | 1.77 | 786.38 | 0.002257 | 0x28...0607 | |
| 07/30/2025 | 2:21:16 PM | sell | $2.78 | $786.62 | 2.78 | 786.62 | 0.003542 | 0x3c...6168 | |
| 07/30/2025 | 2:21:15 PM | buy | $11.5 | $790.11 | 11.5 | 790.11 | 0.01455 | 0xfc...4fcd | |
| 07/30/2025 | 2:21:14 PM | buy | $13.33 | $788.82 | 13.33 | 788.82 | 0.0169 | 0xf2...d6ed | |
| 07/30/2025 | 2:21:07 PM | buy | $10.59 | $787.57 | 10.59 | 787.57 | 0.01345 | 0xe7...d6ba | |
| 07/30/2025 | 2:15:01 PM | buy | $13.68 | $786.31 | 13.68 | 786.31 | 0.01739 | 0x3e...24af | |
| 07/30/2025 | 1:51:19 PM | sell | $5.47 | $781.96 | 5.47 | 781.96 | 0.007 | 0xeb...6017 | |
| 07/30/2025 | 1:43:00 PM | sell | $10.56 | $782.79 | 10.56 | 782.79 | 0.0135 | 0x74...f283 | |
| 07/30/2025 | 1:39:22 PM | buy | $11.8 | $786.66 | 11.8 | 786.66 | 0.015 | 0x51...749a |