- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.02
- Pooled BUSD:
- $13,776
WBNB/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX Planet is $651.56. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $875,452,400.70. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,552.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,552.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.56, captured at 1:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:51:12 PM | sell | $4.13 | $651.56 | 4.13 | 651.56 | 0.00634 | 0x89...7b1d | |
| 07/01/2025 | 12:46:14 PM | sell | $2.99 | $651.9 | 2.99 | 651.9 | 0.004601 | 0x11...87e0 | |
| 06/30/2025 | 12:10:28 AM | buy | $2.67 | $655.72 | 2.67 | 655.72 | 0.004086 | 0x9a...76b9 | |
| 06/29/2025 | 11:03:19 PM | buy | $5.42 | $655.33 | 5.42 | 655.33 | 0.008276 | 0x74...177f | |
| 06/29/2025 | 10:43:15 PM | buy | $6.52 | $654.76 | 6.52 | 654.76 | 0.009968 | 0x5d...83f1 | |
| 06/29/2025 | 10:38:10 PM | buy | $13.9 | $653.79 | 13.9 | 653.79 | 0.02127 | 0x13...9880 | |
| 06/29/2025 | 10:31:36 PM | buy | $9.19 | $652.69 | 9.19 | 652.69 | 0.01408 | 0x41...a98d | |
| 06/29/2025 | 10:26:52 PM | buy | $11.7 | $651.7 | 11.7 | 651.7 | 0.01796 | 0xe5...9972 | |
| 06/29/2025 | 11:56:26 AM | buy | $3.93 | $650.96 | 3.93 | 650.96 | 0.006047 | 0x37...1361 | |
| 06/29/2025 | 11:48:43 AM | buy | $2.36 | $650.66 | 2.36 | 650.66 | 0.003628 | 0xa8...14d2 | |
| 06/29/2025 | 9:36:23 AM | buy | $2.52 | $650.43 | 2.52 | 650.43 | 0.003879 | 0x42...16cf | |
| 06/29/2025 | 6:05:07 AM | buy | $7.82 | $649.94 | 7.82 | 649.94 | 0.01204 | 0x65...e611 | |
| 06/29/2025 | 5:51:32 AM | buy | $2.36 | $649.46 | 2.36 | 649.46 | 0.003648 | 0x62...461d | |
| 06/29/2025 | 5:03:47 AM | buy | $2.16 | $649.24 | 2.16 | 649.24 | 0.003333 | 0x1e...b4a2 | |
| 06/28/2025 | 10:55:05 PM | buy | $0.9361 | $649.09 | 0.9361 | 649.09 | 0.001442 | 0x93...8e60 | |
| 06/28/2025 | 10:07:14 PM | buy | $6.51 | $648.74 | 6.51 | 648.74 | 0.01004 | 0x91...bdef | |
| 06/28/2025 | 9:59:49 PM | buy | $2.27 | $648.33 | 2.27 | 648.33 | 0.003514 | 0x62...6b9b | |
| 06/28/2025 | 8:07:04 PM | buy | $4.69 | $648 | 4.69 | 648 | 0.007249 | 0x93...9c56 | |
| 06/28/2025 | 7:51:32 PM | buy | $3.01 | $647.63 | 3.01 | 647.63 | 0.004653 | 0x50...4551 | |
| 06/28/2025 | 5:55:53 PM | buy | $2.58 | $647.37 | 2.58 | 647.37 | 0.004 | 0xda...ce7c |