Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.81
- Pooled BUSD:
- $12,589.9
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Planet is $550.81. WBNB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,155.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $669,739,322.82. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $25,179.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $25,179.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,155.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 550.81, captured at 1:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.81 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/12/2025 | 12:09:19 AM | sell | $10.43 | $550.81 | 10.43 | 550.81 | 0.01895 | 0xdd...7a0a | |
03/11/2025 | 11:58:46 PM | sell | $6.16 | $551.54 | 6.16 | 551.54 | 0.01118 | 0x96...51be | |
03/11/2025 | 11:49:31 PM | sell | $4.63 | $552.01 | 4.63 | 552.01 | 0.0084 | 0x9e...e437 | |
03/11/2025 | 11:41:04 PM | sell | $0.397 | $552.23 | 0.397 | 552.23 | 0.0007189 | 0xec...c778 | |
03/11/2025 | 11:21:28 PM | sell | $6.55 | $552.54 | 6.55 | 552.54 | 0.01186 | 0x60...49f9 | |
03/11/2025 | 11:21:22 PM | sell | $11.62 | $553.33 | 11.62 | 553.33 | 0.021 | 0x82...4863 | |
03/11/2025 | 11:07:16 PM | sell | $6.07 | $554.11 | 6.07 | 554.11 | 0.01096 | 0x5c...3776 | |
03/11/2025 | 8:09:34 PM | sell | $7.81 | $554.72 | 7.81 | 554.72 | 0.01408 | 0xb6...c9e3 | |
03/11/2025 | 8:04:22 PM | sell | $5.76 | $555.32 | 5.76 | 555.32 | 0.01037 | 0xbc...9de7 | |
03/11/2025 | 7:04:01 PM | sell | $6.09 | $555.84 | 6.09 | 555.84 | 0.01096 | 0x7c...88d4 | |
03/11/2025 | 6:55:07 PM | buy | $17.45 | $558.13 | 17.45 | 558.13 | 0.03128 | 0x00...98db | |
03/11/2025 | 6:52:04 PM | buy | $17.43 | $556.59 | 17.43 | 556.59 | 0.03131 | 0xa9...e73e | |
03/11/2025 | 6:30:37 PM | buy | $4.11 | $555.64 | 4.11 | 555.64 | 0.007403 | 0x6d...6aa6 | |
03/11/2025 | 6:30:28 PM | buy | $3.92 | $555.29 | 3.92 | 555.29 | 0.007063 | 0xf4...00a9 | |
03/11/2025 | 6:23:40 PM | buy | $11.66 | $554.6 | 11.66 | 554.6 | 0.02102 | 0xf9...a7f0 | |
03/11/2025 | 6:19:07 PM | buy | $16.19 | $553.38 | 16.19 | 553.38 | 0.02927 | 0xf7...86b1 | |
03/11/2025 | 6:09:46 PM | buy | $14.06 | $552.05 | 14.06 | 552.05 | 0.02547 | 0x90...a464 | |
03/11/2025 | 6:04:49 PM | buy | $15.89 | $550.74 | 15.89 | 550.74 | 0.02885 | 0x8e...71e1 | |
03/11/2025 | 5:48:25 PM | buy | $14.21 | $549.42 | 14.21 | 549.42 | 0.02586 | 0xbc...ec2a | |
03/11/2025 | 5:35:52 PM | sell | $22.16 | $547.03 | 22.16 | 547.03 | 0.04051 | 0x3b...0830 |