WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$594.1
Price
594.1 BUSD
TVL
$25,585.79
MKT CAP
$850.77M
5m
0%
1h
0.16%
4h
-1.68%
24h
-1.98%
Share
TXNS
70
Buys
30
Sells
40
Volume
699
Telegram price alerts
Pair:
0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
21.57
Pooled BUSD:
$12,792.89

WBNB/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of WBNB token on DEX Planet is $594.1. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $699.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $850,771,456.09. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $25,585.79. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $25,585.79.

The total transactions of WBNB/BUSD is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

WBNB/BUSD pool has a trading volume of $699.27 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 594.1, captured at 2:48 AM UTC.

The price of converting 1 WBNB to USD is $594.1 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.182:32:22 AMbuy$12.49$594.112.49594.10.020x52...7b08
2024.06.182:29:37 AMbuy$12.47$592.9412.47592.940.020xfd...6d5c
2024.06.182:26:40 AMbuy$12.47$591.7812.47591.780.020xdd...18a2
2024.06.182:26:19 AMbuy$7.10$590.887.10590.880.010x80...afbb
2024.06.182:19:19 AMbuy$10.77$588.910.77588.90.020xcf...fa55
2024.06.182:00:48 AMbuy$12.35$587.8312.35587.830.020x65...cad0
2024.06.182:00:21 AMbuy$1.19$587.211.19587.210.000x92...c246
2024.06.181:43:36 AMsell$51.02$590.1951.02590.190.090xdd...0e5f
2024.06.181:35:08 AMsell$12.46$593.1312.46593.130.020xc5...4168
2024.06.181:28:14 AMsell$12.48$594.2812.48594.280.020x25...5985
2024.06.181:27:32 AMsell$11.49$595.411.49595.40.020xf7...d509
2024.06.181:23:20 AMbuy$4.08$598.734.08598.730.01
-
0x8c...c8e8
2024.06.181:21:08 AMsell$39.19$597.2639.19597.260.070x18...351e
2024.06.181:19:56 AMsell$1.40$599.541.40599.540.000x18...e391
2024.06.181:19:56 AMsell$4.19$599.284.19599.280.010x71...5ddc
2024.06.1812:50:55 AMsell$13.75$600.2513.75600.250.020x4a...b4ee
2024.06.1812:45:19 AMsell$8.54$601.298.54601.290.010xe4...5209
2024.06.1812:23:43 AMsell$15.85$602.4315.85602.430.030xf4...213f
2024.06.1812:23:40 AMsell$5.30$603.425.30603.420.010xc8...e4aa
2024.06.1711:48:52 PMsell$12.69$604.2612.69604.260.020x0b...a1a2