- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 20.97
- Pooled BUSD:
- $14,614.76
WBNB/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of WBNB token on DEX Planet is $695.63. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $434.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,864,818.38. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $29,229.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $29,229.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $434.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 695.63, captured at 8:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:04:16 PM | sell | $11.65 | $695.63 | 11.65 | 695.63 | 0.01675 | 0x53...fe0e | |
| 08/25/2026 | 6:16:53 PM | buy | $10.4 | $699.18 | 10.4 | 699.18 | 0.01488 | 0xc7...9272 | |
| 08/25/2026 | 3:39:57 PM | buy | $15.12 | $697.96 | 15.12 | 697.96 | 0.02166 | 0x1b...453c | |
| 08/25/2026 | 2:32:11 PM | buy | $12.15 | $696.66 | 12.15 | 696.66 | 0.01744 | 0xed...4257 | |
| 08/25/2026 | 2:25:04 PM | buy | $11.59 | $695.52 | 11.59 | 695.52 | 0.01667 | 0x75...0c77 | |
| 08/25/2026 | 2:10:13 PM | buy | $11.55 | $694.42 | 11.55 | 694.42 | 0.01664 | 0xfc...434b | |
| 08/25/2026 | 1:51:19 PM | sell | $12.02 | $690.98 | 12.02 | 690.98 | 0.01739 | 0x08...b3cd | |
| 08/25/2026 | 1:49:38 PM | sell | $11.45 | $692.09 | 11.45 | 692.09 | 0.01655 | 0xb0...ed57 | |
| 08/25/2026 | 12:52:40 PM | buy | $4.45 | $695.9 | 4.45 | 695.9 | 0.006407 | 0x2b...6879 | |
| 08/25/2026 | 12:02:45 PM | sell | $11.59 | $696.01 | 11.59 | 696.01 | 0.01666 | 0xa0...8f91 | |
| 08/25/2026 | 11:47:23 AM | sell | $9.36 | $697.01 | 9.36 | 697.01 | 0.01343 | 0x93...eb20 | |
| 08/25/2026 | 9:53:23 AM | sell | $11.66 | $698.01 | 11.66 | 698.01 | 0.0167 | 0x55...5482 | |
| 08/25/2026 | 9:50:30 AM | sell | $11.64 | $700.28 | 11.64 | 700.28 | 0.01663 | 0x12...906b | |
| 08/25/2026 | 9:05:39 AM | sell | $11.86 | $701.4 | 11.86 | 701.4 | 0.01691 | 0xc4...9503 | |
| 08/25/2026 | 9:03:09 AM | sell | $12.25 | $702.55 | 12.25 | 702.55 | 0.01744 | 0x1a...556b | |
| 08/25/2026 | 8:25:16 AM | buy | $11.64 | $706.11 | 11.64 | 706.11 | 0.01649 | 0x3b...3d0d | |
| 08/25/2026 | 7:51:36 AM | sell | $12.36 | $702.62 | 12.36 | 702.62 | 0.01759 | 0xca...4998 | |
| 08/25/2026 | 7:51:17 AM | sell | $12.68 | $703.82 | 12.68 | 703.82 | 0.01802 | 0xcb...6c2e | |
| 08/25/2026 | 7:49:51 AM | sell | $13.06 | $705.05 | 13.06 | 705.05 | 0.01852 | 0x1b...2973 | |
| 08/25/2026 | 7:49:11 AM | sell | $15.09 | $706.41 | 15.09 | 706.41 | 0.02136 | 0x5d...6137 |