- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 20
- Pooled BUSD:
- $15,364.99
WBNB/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX Planet is $766.68. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $247.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,056,100.83. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $30,730.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $30,730.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $247.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 766.68, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:25:27 PM | sell | $11.35 | $766.68 | 11.35 | 766.68 | 0.01481 | 0x14...9f7c | |
| 10/01/2026 | 12:57:48 PM | sell | $11.33 | $767.81 | 11.33 | 767.81 | 0.01476 | 0x1a...6cbb | |
| 10/01/2026 | 10:43:54 AM | buy | $12.84 | $770.38 | 12.84 | 770.38 | 0.01667 | 0x2a...70b6 | |
| 10/01/2026 | 10:43:55 AM | buy | $12 | $771.63 | 12 | 771.63 | 0.01555 | 0x22...71c4 | |
| 10/01/2026 | 10:42:22 AM | buy | $9.51 | $769.27 | 9.51 | 769.27 | 0.01236 | 0x1d...c3a6 | |
| 10/01/2026 | 9:46:35 AM | buy | $10.5 | $768.26 | 10.5 | 768.26 | 0.01366 | 0xdd...32dd | |
| 10/01/2026 | 7:26:07 AM | sell | $12.63 | $764.54 | 12.63 | 764.54 | 0.01652 | 0xb4...0ff0 | |
| 10/01/2026 | 7:21:21 AM | sell | $11.12 | $766.88 | 11.12 | 766.88 | 0.0145 | 0xf1...851b | |
| 10/01/2026 | 7:21:22 AM | sell | $11.63 | $765.75 | 11.63 | 765.75 | 0.01519 | 0xda...4c4c | |
| 10/01/2026 | 5:50:10 AM | buy | $10 | $770.79 | 10 | 770.79 | 0.01297 | 0x64...ebb8 | |
| 10/01/2026 | 1:03:16 AM | buy | $2.99 | $769.84 | 2.99 | 769.84 | 0.003894 | 0x02...e087 | |
| 10/01/2026 | 1:03:18 AM | buy | $2.99 | $770.14 | 2.99 | 770.14 | 0.003892 | 0x9c...0302 | |
| 09/30/2026 | 11:02:34 PM | buy | $11.77 | $769.1 | 11.77 | 769.1 | 0.0153 | 0xa1...efb2 | |
| 09/30/2026 | 7:58:52 PM | sell | $6.92 | $765.02 | 6.92 | 765.02 | 0.009051 | 0xf8...58a3 | |
| 09/30/2026 | 7:17:34 PM | sell | $11.14 | $765.92 | 11.14 | 765.92 | 0.01454 | 0xa6...5458 | |
| 09/30/2026 | 7:13:25 PM | sell | $6.38 | $766.8 | 6.38 | 766.8 | 0.008329 | 0x2a...e414 | |
| 09/30/2026 | 6:41:50 PM | sell | $2.91 | $767.26 | 2.91 | 767.26 | 0.003794 | 0x2b...cf49 | |
| 09/30/2026 | 6:14:29 PM | sell | $2.96 | $767.55 | 2.96 | 767.55 | 0.003866 | 0xc8...247d | |
| 09/30/2026 | 6:06:18 PM | sell | $4 | $767.9 | 4 | 767.9 | 0.005212 | 0xb4...f1ad | |
| 09/30/2026 | 4:15:24 PM | buy | $5.87 | $769.48 | 5.87 | 769.48 | 0.007635 | 0xb4...8abb |