- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.74
- Pooled BUSD:
- $15,964.44
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Planet is $850.17. WBNB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $661.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,703,009.60. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,928.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,928.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $661.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.17, captured at 5:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:46:46 PM | sell | $14.52 | $850.17 | 14.52 | 850.17 | 0.01708 | 0x38...b841 | |
| 12/15/2025 | 4:43:15 PM | sell | $20.88 | $852.05 | 20.88 | 852.05 | 0.02451 | 0x4e...de5c | |
| 12/15/2025 | 4:41:48 PM | sell | $17.84 | $854.12 | 17.84 | 854.12 | 0.02089 | 0x7b...cc1e | |
| 12/15/2025 | 3:46:01 PM | buy | $11.84 | $858.73 | 11.84 | 858.73 | 0.01379 | 0x74...ab93 | |
| 12/15/2025 | 3:22:22 PM | sell | $17.63 | $854.75 | 17.63 | 854.75 | 0.02063 | 0x05...91c6 | |
| 12/15/2025 | 3:21:25 PM | sell | $18.84 | $856.7 | 18.84 | 856.7 | 0.02199 | 0x0d...ffd5 | |
| 12/15/2025 | 3:20:46 PM | sell | $13.9 | $858.46 | 13.9 | 858.46 | 0.0162 | 0x21...b902 | |
| 12/15/2025 | 3:18:31 PM | sell | $21.42 | $860.35 | 21.42 | 860.35 | 0.02489 | 0x40...a4bc | |
| 12/15/2025 | 3:16:31 PM | sell | $17.86 | $862.46 | 17.86 | 862.46 | 0.02071 | 0x74...4bf1 | |
| 12/15/2025 | 3:08:25 PM | buy | $4.35 | $867.52 | 4.35 | 867.52 | 0.005017 | 0x34...20b3 | |
| 12/15/2025 | 3:04:20 PM | sell | $20.49 | $864.05 | 20.49 | 864.05 | 0.02371 | 0xf9...c4d2 | |
| 12/15/2025 | 3:02:49 PM | sell | $19.58 | $866.21 | 19.58 | 866.21 | 0.0226 | 0xa0...2e28 | |
| 12/15/2025 | 3:02:04 PM | sell | $18.32 | $868.25 | 18.32 | 868.25 | 0.0211 | 0x3b...76ea | |
| 12/15/2025 | 3:00:56 PM | sell | $19.86 | $870.3 | 19.86 | 870.3 | 0.02281 | 0x09...4c23 | |
| 12/15/2025 | 2:56:41 PM | sell | $24.46 | $872.7 | 24.46 | 872.7 | 0.02803 | 0x60...8b59 | |
| 12/15/2025 | 2:56:22 PM | sell | $18.82 | $875.04 | 18.82 | 875.04 | 0.02151 | 0xcf...5dd1 | |
| 12/15/2025 | 2:55:06 PM | sell | $24.72 | $877.39 | 24.72 | 877.39 | 0.02817 | 0x8b...14d7 | |
| 12/15/2025 | 2:54:18 PM | sell | $14.73 | $879.53 | 14.73 | 879.53 | 0.01675 | 0x97...eead | |
| 12/15/2025 | 2:49:27 PM | sell | $16.32 | $881.22 | 16.32 | 881.22 | 0.01852 | 0xfc...9ace | |
| 12/15/2025 | 2:49:04 PM | sell | $24.32 | $883.42 | 24.32 | 883.42 | 0.02753 | 0x57...e06c |