- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.49
- Pooled BUSD:
- $12,673.81
WBNB/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX Planet is $562.89. WBNB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,468.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $689,315,226.21. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $25,347.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $25,347.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,468.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 562.89, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:54:08 PM | sell | $20.84 | $562.89 | 20.84 | 562.89 | 0.03703 | 0xe4...532a | |
| 02/05/2025 | 6:40:29 PM | buy | $3.94 | $566.47 | 3.94 | 566.47 | 0.006958 | 0x9d...1e94 | |
| 02/05/2025 | 5:36:05 PM | sell | $16.13 | $564.19 | 16.13 | 564.19 | 0.02859 | 0xa1...591d | |
| 02/05/2025 | 5:34:47 PM | sell | $11.87 | $565.44 | 11.87 | 565.44 | 0.021 | 0xcf...f847 | |
| 02/05/2025 | 5:20:59 PM | sell | $12.83 | $566.54 | 12.83 | 566.54 | 0.02265 | 0x71...2daf | |
| 02/05/2025 | 5:04:05 PM | buy | $6.23 | $569.68 | 6.23 | 569.68 | 0.01094 | 0x20...b697 | |
| 02/05/2025 | 4:55:44 PM | buy | $6.83 | $569.09 | 6.83 | 569.09 | 0.012 | 0xbc...9f4d | |
| 02/05/2025 | 4:51:59 PM | buy | $13.64 | $568.18 | 13.64 | 568.18 | 0.024 | 0x0b...3c22 | |
| 02/05/2025 | 4:49:35 PM | buy | $15.74 | $566.87 | 15.74 | 566.87 | 0.02776 | 0x6c...1bb6 | |
| 02/05/2025 | 4:49:26 PM | buy | $0.855 | $566.13 | 0.855 | 566.13 | 0.00151 | 0x6d...f38c | |
| 02/05/2025 | 4:41:23 PM | buy | $0.2364 | $566.36 | 0.2364 | 566.36 | 0.0004175 | 0xb6...fe82 | |
| 02/05/2025 | 4:38:50 PM | sell | $5.75 | $563.5 | 5.75 | 563.5 | 0.01021 | 0x48...e16a | |
| 02/05/2025 | 4:36:05 PM | sell | $11.84 | $564.28 | 11.84 | 564.28 | 0.021 | 0x3b...3adc | |
| 02/05/2025 | 4:18:44 PM | sell | $26.69 | $566 | 26.69 | 566 | 0.04716 | 0xee...c388 | |
| 02/05/2025 | 4:14:32 PM | sell | $16.37 | $567.92 | 16.37 | 567.92 | 0.02884 | 0xe5...affa | |
| 02/05/2025 | 4:07:02 PM | sell | $20.15 | $569.55 | 20.15 | 569.55 | 0.03539 | 0xb7...bbb4 | |
| 02/05/2025 | 4:03:35 PM | sell | $3.96 | $570.63 | 3.96 | 570.63 | 0.006942 | 0x27...9e49 | |
| 02/05/2025 | 3:52:38 PM | sell | $12.2 | $571.35 | 12.2 | 571.35 | 0.02136 | 0x59...1a6b | |
| 02/05/2025 | 3:05:47 PM | sell | $23.49 | $572.95 | 23.49 | 572.95 | 0.041 | 0x4f...254d | |
| 02/05/2025 | 2:59:17 PM | sell | $11.39 | $574.52 | 11.39 | 574.52 | 0.01983 | 0x56...2d12 |