- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.85
- Pooled BUSD:
- $12,671.31
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Planet is $578.32. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $179.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,128,782.01. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $25,342.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $25,342.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $179.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.32, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:10:47 AM | sell | $1.99 | $578.32 | 1.99 | 578.32 | 0.003453 | 0xb1...35a8 | |
| 07/27/2024 | 2:02:19 AM | sell | $3.71 | $578.58 | 3.71 | 578.58 | 0.006424 | 0xba...bde5 | |
| 07/27/2024 | 1:34:38 AM | sell | $0.7699 | $578.79 | 0.7699 | 578.79 | 0.00133 | 0xab...4adb | |
| 07/27/2024 | 1:17:56 AM | sell | $2.69 | $578.94 | 2.69 | 578.94 | 0.004655 | 0x36...348c | |
| 07/27/2024 | 1:13:44 AM | sell | $1.56 | $579.14 | 1.56 | 579.14 | 0.002703 | 0xe5...ed5b | |
| 07/27/2024 | 1:04:17 AM | sell | $1.69 | $579.29 | 1.69 | 579.29 | 0.00293 | 0xad...2731 | |
| 07/27/2024 | 12:55:20 AM | sell | $2.26 | $579.47 | 2.26 | 579.47 | 0.003912 | 0x3e...3d04 | |
| 07/26/2024 | 11:28:00 PM | buy | $2.92 | $582.35 | 2.92 | 582.35 | 0.005021 | 0x55...5af6 | |
| 07/26/2024 | 10:56:09 PM | buy | $0.7852 | $582.18 | 0.7852 | 582.18 | 0.001348 | 0xf4...eb74 | |
| 07/26/2024 | 10:40:03 PM | buy | $2.89 | $582.01 | 2.89 | 582.01 | 0.004974 | 0x4c...b784 | |
| 07/26/2024 | 10:29:38 PM | buy | $3.28 | $581.73 | 3.28 | 581.73 | 0.005639 | 0xcd...d588 | |
| 07/26/2024 | 8:14:22 PM | buy | $5.6 | $581.32 | 5.6 | 581.32 | 0.009633 | 0x13...a82d | |
| 07/26/2024 | 7:47:57 PM | buy | $2.3 | $580.96 | 2.3 | 580.96 | 0.003958 | 0xfb...c061 | |
| 07/26/2024 | 7:43:51 PM | buy | $6.55 | $580.55 | 6.55 | 580.55 | 0.01129 | 0xe5...bf9c | |
| 07/26/2024 | 7:36:33 PM | buy | $3.27 | $580.1 | 3.27 | 580.1 | 0.005648 | 0x56...b297 | |
| 07/26/2024 | 7:29:45 PM | buy | $2.89 | $579.82 | 2.89 | 579.82 | 0.004985 | 0x10...248a | |
| 07/26/2024 | 7:18:09 PM | buy | $3.32 | $579.54 | 3.32 | 579.54 | 0.005744 | 0x1c...25b4 | |
| 07/26/2024 | 5:07:27 PM | buy | $1.4 | $579.32 | 1.4 | 579.32 | 0.002416 | 0x37...a784 | |
| 07/26/2024 | 3:49:14 PM | buy | $1.15 | $579.2 | 1.15 | 579.2 | 0.002001 | 0x74...d4ed | |
| 07/26/2024 | 3:25:28 PM | buy | $2.24 | $579.05 | 2.24 | 579.05 | 0.003876 | 0xe5...cba0 |