- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.42
- Pooled BUSD:
- $14,187.88
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Planet is $660.58. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $367.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,319,736.79. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $28,375.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $28,375.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $367.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.58, captured at 11:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:43:46 PM | sell | $3.02 | $660.58 | 3.02 | 660.58 | 0.004573 | 0x4f...08b3 | |
| 05/25/2026 | 5:54:41 PM | sell | $5.37 | $660.97 | 5.37 | 660.97 | 0.008135 | 0x06...4619 | |
| 05/25/2026 | 5:51:45 PM | sell | $3.49 | $661.39 | 3.49 | 661.39 | 0.00528 | 0x5a...c56c | |
| 05/25/2026 | 5:33:47 PM | sell | $5.88 | $661.82 | 5.88 | 661.82 | 0.008898 | 0x52...de9a | |
| 05/25/2026 | 5:33:44 PM | sell | $5.29 | $662.35 | 5.29 | 662.35 | 0.007994 | 0xe2...d3c9 | |
| 05/25/2026 | 5:15:22 PM | sell | $22.08 | $663.29 | 22.08 | 663.29 | 0.03329 | 0x48...c9dc | |
| 05/25/2026 | 5:13:27 PM | sell | $8.89 | $665.07 | 8.89 | 665.07 | 0.01337 | 0xed...d6cd | |
| 05/25/2026 | 5:13:26 PM | sell | $7.04 | $665.82 | 7.04 | 665.82 | 0.01057 | 0xa6...aaf9 | |
| 05/25/2026 | 3:53:17 PM | sell | $7.67 | $666.77 | 7.67 | 666.77 | 0.01151 | 0x7d...e17d | |
| 05/25/2026 | 3:53:17 PM | sell | $2.83 | $666.28 | 2.83 | 666.28 | 0.004252 | 0xb9...7b48 | |
| 05/25/2026 | 3:31:40 PM | sell | $8.43 | $667.53 | 8.43 | 667.53 | 0.01263 | 0x0b...3560 | |
| 05/25/2026 | 3:29:33 PM | sell | $1.23 | $668.1 | 1.23 | 668.1 | 0.001855 | 0x40...e180 | |
| 05/25/2026 | 3:29:34 PM | sell | $1.23 | $667.98 | 1.23 | 667.98 | 0.001855 | 0x33...6e69 | |
| 05/25/2026 | 3:22:26 PM | sell | $9.94 | $668.62 | 9.94 | 668.62 | 0.01488 | 0xed...f93f | |
| 05/25/2026 | 2:30:03 PM | buy | $3.14 | $672.3 | 3.14 | 672.3 | 0.004674 | 0x3c...ff1d | |
| 05/25/2026 | 2:30:00 PM | buy | $6.43 | $671.85 | 6.43 | 671.85 | 0.009574 | 0x89...af72 | |
| 05/25/2026 | 2:06:01 PM | buy | $1.98 | $671.45 | 1.98 | 671.45 | 0.002961 | 0xb7...0b14 | |
| 05/25/2026 | 1:50:33 PM | buy | $5.2 | $671.11 | 5.2 | 671.11 | 0.007757 | 0x8e...1a93 | |
| 05/25/2026 | 1:43:49 PM | buy | $2.98 | $670.73 | 2.98 | 670.73 | 0.004446 | 0x71...c9ee | |
| 05/25/2026 | 1:05:46 PM | buy | $2.31 | $670.48 | 2.31 | 670.48 | 0.003455 | 0x56...8014 |