- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.37
- Pooled BUSD:
- $16,256.56
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Planet is $882.77. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $761.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,913,168.43. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,513.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,513.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $761.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.77, captured at 5:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:12:34 AM | sell | $7.54 | $882.77 | 7.54 | 882.77 | 0.00855 | 0xc5...3bf1 | |
| 11/29/2025 | 4:10:53 AM | sell | $5.13 | $883.46 | 5.13 | 883.46 | 0.005816 | 0x54...620d | |
| 11/29/2025 | 12:37:59 AM | sell | $7.41 | $884.14 | 7.41 | 884.14 | 0.008385 | 0xb4...a4be | |
| 11/28/2025 | 8:59:09 PM | buy | $1.98 | $888.88 | 1.98 | 888.88 | 0.002237 | 0x34...676e | |
| 11/28/2025 | 8:47:38 PM | buy | $9.09 | $888.27 | 9.09 | 888.27 | 0.01023 | 0x73...2170 | |
| 11/28/2025 | 8:34:38 PM | buy | $9.59 | $887.25 | 9.59 | 887.25 | 0.01081 | 0xbf...cab2 | |
| 11/28/2025 | 7:37:47 PM | buy | $7.84 | $886.31 | 7.84 | 886.31 | 0.008845 | 0x7c...1b51 | |
| 11/28/2025 | 7:37:34 PM | buy | $8.59 | $885.41 | 8.59 | 885.41 | 0.009701 | 0xcd...8508 | |
| 11/28/2025 | 7:29:28 PM | buy | $8.99 | $884.45 | 8.99 | 884.45 | 0.01017 | 0x46...ba1d | |
| 11/28/2025 | 7:20:50 PM | buy | $14.41 | $883.18 | 14.41 | 883.18 | 0.01631 | 0x1f...a05b | |
| 11/28/2025 | 6:11:50 PM | buy | $14.11 | $881.63 | 14.11 | 881.63 | 0.016 | 0x6f...ec5c | |
| 11/28/2025 | 6:04:17 PM | sell | $10.43 | $877.03 | 10.43 | 877.03 | 0.01189 | 0x53...17d4 | |
| 11/28/2025 | 5:58:26 PM | buy | $9.27 | $881.5 | 9.27 | 881.5 | 0.01052 | 0xdf...42ba | |
| 11/28/2025 | 5:55:14 PM | buy | $6.83 | $880.62 | 6.83 | 880.62 | 0.007765 | 0xbc...ba6e | |
| 11/28/2025 | 5:38:08 PM | sell | $10.77 | $876.44 | 10.77 | 876.44 | 0.01229 | 0x49...9526 | |
| 11/28/2025 | 5:20:17 PM | sell | $9.82 | $877.55 | 9.82 | 877.55 | 0.01119 | 0x78...f9e4 | |
| 11/28/2025 | 5:16:29 PM | sell | $14.42 | $878.87 | 14.42 | 878.87 | 0.0164 | 0xca...084d | |
| 11/28/2025 | 5:15:17 PM | sell | $12.72 | $880.34 | 12.72 | 880.34 | 0.01445 | 0xd2...a8d0 | |
| 11/28/2025 | 5:13:51 PM | sell | $12.6 | $881.72 | 12.6 | 881.72 | 0.01429 | 0x94...f024 | |
| 11/28/2025 | 5:12:55 PM | sell | $9.54 | $882.92 | 9.54 | 882.92 | 0.0108 | 0x19...b5b5 |