- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.78
- Pooled BUSD:
- $15,530.19
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Planet is $783.7. WBNB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $746.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,651,483.52. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,060.39. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,060.39.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $746.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 783.7, captured at 10:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:05:03 AM | sell | $11.03 | $783.7 | 11.03 | 783.7 | 0.01407 | 0xe5...f66e | |
| 09/22/2026 | 8:43:20 AM | buy | $11 | $787.64 | 11 | 787.64 | 0.01396 | - | 0x7b...c5c3 |
| 09/22/2026 | 8:38:34 AM | buy | $9.05 | $786.62 | 9.05 | 786.62 | 0.01151 | 0x02...1aa3 | |
| 09/22/2026 | 8:10:53 AM | buy | $7.09 | $785.81 | 7.09 | 785.81 | 0.009033 | 0x42...d340 | |
| 09/22/2026 | 7:35:23 AM | sell | $11 | $782.08 | 11 | 782.08 | 0.01407 | 0xf8...5d1e | |
| 09/22/2026 | 7:35:14 AM | sell | $14.98 | $783.39 | 14.98 | 783.39 | 0.01912 | - | 0x15...1873 |
| 09/22/2026 | 7:28:54 AM | sell | $7.2 | $784.51 | 7.2 | 784.51 | 0.009177 | 0x1f...eacf | |
| 09/22/2026 | 5:53:58 AM | buy | $10.97 | $788.26 | 10.97 | 788.26 | 0.01392 | 0xf9...6c55 | |
| 09/22/2026 | 5:53:57 AM | buy | $9.98 | $787.2 | 9.98 | 787.2 | 0.01268 | 0x72...e45a | |
| 09/22/2026 | 5:48:11 AM | buy | $7.69 | $786.3 | 7.69 | 786.3 | 0.009783 | 0x31...1a56 | |
| 09/22/2026 | 5:20:12 AM | sell | $14.96 | $782.75 | 14.96 | 782.75 | 0.01912 | 0x24...508b | |
| 09/22/2026 | 5:20:11 AM | sell | $10.9 | $784.05 | 10.9 | 784.05 | 0.0139 | 0x4f...ebeb | |
| 09/22/2026 | 5:17:15 AM | sell | $9.99 | $785.11 | 9.99 | 785.11 | 0.01273 | - | 0x11...9581 |
| 09/22/2026 | 4:48:55 AM | sell | $14.98 | $786.37 | 14.98 | 786.37 | 0.01905 | 0xd3...c3f8 | |
| 09/22/2026 | 1:04:01 AM | sell | $11.14 | $791.76 | 11.14 | 791.76 | 0.01407 | 0x90...3a0f | |
| 09/22/2026 | 1:01:05 AM | sell | $13.27 | $793 | 13.27 | 793 | 0.01674 | 0x81...970e | |
| 09/22/2026 | 12:58:37 AM | sell | $11.13 | $794.24 | 11.13 | 794.24 | 0.01402 | 0x13...187a | |
| 09/22/2026 | 12:57:06 AM | sell | $9.99 | $795.31 | 9.99 | 795.31 | 0.01256 | 0x94...971e | |
| 09/22/2026 | 12:54:28 AM | sell | $9.98 | $796.33 | 9.98 | 796.33 | 0.01254 | 0x91...4b6f | |
| 09/21/2026 | 11:35:48 PM | sell | $11.49 | $797.42 | 11.49 | 797.42 | 0.0144 | 0x78...c4b9 |