Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.93
- Pooled BUSD:
- $15,415.38
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Planet is $771.9. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $442.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,019,199.66. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $30,830.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $30,830.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $442.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.9, captured at 2:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:47:05 PM | sell | $10 | $771.9 | 10 | 771.9 | 0.01296 | 0x2b...c778 | |
| 09/25/2026 | 1:44:25 PM | sell | $9.99 | $772.9 | 9.99 | 772.9 | 0.01293 | 0x21...6869 | |
| 09/25/2026 | 1:26:36 PM | sell | $6.97 | $774.9 | 6.97 | 774.9 | 0.009005 | 0x01...a9f5 | |
| 09/25/2026 | 1:26:37 PM | sell | $11.48 | $773.98 | 11.48 | 773.98 | 0.01484 | 0x37...0ad0 | |
| 09/25/2026 | 12:30:41 PM | buy | $11.5 | $778.57 | 11.5 | 778.57 | 0.01477 | 0x27...4bb4 | |
| 09/25/2026 | 12:19:21 PM | sell | $12.74 | $774.74 | 12.74 | 774.74 | 0.01645 | 0x1b...2de1 | |
| 09/25/2026 | 12:16:09 PM | sell | $10.99 | $775.94 | 10.99 | 775.94 | 0.01416 | 0x81...39e7 | |
| 09/25/2026 | 12:14:08 PM | sell | $11.91 | $777.09 | 11.91 | 777.09 | 0.01532 | 0x06...6a23 | |
| 09/25/2026 | 11:54:06 AM | sell | $3.75 | $778.78 | 3.75 | 778.78 | 0.004827 | 0x9b...31ae | |
| 09/25/2026 | 11:54:08 AM | sell | $8.97 | $778.14 | 8.97 | 778.14 | 0.01153 | 0x2d...4dea | |
| 09/25/2026 | 11:09:43 AM | buy | $11.92 | $779.47 | 11.92 | 779.47 | 0.01529 | 0xc6...8d54 | |
| 09/25/2026 | 11:07:06 AM | buy | $13.18 | $778.2 | 13.18 | 778.2 | 0.01694 | 0x59...3292 | |
| 09/25/2026 | 10:05:48 AM | sell | $9.99 | $774.16 | 9.99 | 774.16 | 0.01291 | 0x91...7e3f | |
| 09/25/2026 | 9:30:51 AM | buy | $12.09 | $777.94 | 12.09 | 777.94 | 0.01555 | 0x6d...6ac0 | |
| 09/25/2026 | 9:28:09 AM | buy | $13.34 | $776.66 | 13.34 | 776.66 | 0.01718 | 0x0e...77e3 | |
| 09/25/2026 | 8:28:04 AM | buy | $10 | $775.49 | 10 | 775.49 | 0.01289 | 0x59...b3d3 | |
| 09/25/2026 | 8:03:01 AM | buy | $11 | $773.33 | 11 | 773.33 | 0.01422 | 0x59...d7c0 | |
| 09/25/2026 | 8:03:01 AM | buy | $11 | $774.43 | 11 | 774.43 | 0.0142 | 0x82...bc05 | |
| 09/25/2026 | 7:44:08 AM | sell | $10.72 | $769.45 | 10.72 | 769.45 | 0.01394 | 0xad...d036 | |
| 09/25/2026 | 7:44:08 AM | sell | $10.74 | $770.53 | 10.74 | 770.53 | 0.01394 | 0xdc...7933 |