- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 17.68
- Pooled BUSD:
- $16,511.23
WBNB/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX Planet is $935.18. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $442.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,257,044,972.15. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $33,022.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $33,022.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $442.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 935.18, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $935.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:43:11 AM | buy | $15.87 | $935.18 | 15.87 | 935.18 | 0.01697 | 0x52...2e5f | |
| 09/13/2025 | 11:30:02 PM | buy | $11.62 | $933.63 | 11.62 | 933.63 | 0.01245 | 0xe5...f399 | |
| 09/13/2025 | 9:20:37 PM | buy | $10.04 | $932.4 | 10.04 | 932.4 | 0.01076 | 0xb7...9863 | |
| 09/13/2025 | 5:49:31 PM | buy | $26.8 | $930.32 | 26.8 | 930.32 | 0.02881 | 0x10...e0ed | |
| 09/13/2025 | 5:37:02 PM | buy | $4.87 | $928.53 | 4.87 | 928.53 | 0.005252 | 0x11...e6a6 | |
| 09/13/2025 | 5:10:11 PM | sell | $9.7 | $924.17 | 9.7 | 924.17 | 0.0105 | 0x13...0b72 | |
| 09/13/2025 | 5:07:58 PM | sell | $9.33 | $925.24 | 9.33 | 925.24 | 0.01008 | 0x67...9e26 | |
| 09/13/2025 | 4:48:47 PM | sell | $12.84 | $926.49 | 12.84 | 926.49 | 0.01386 | 0x6d...109b | |
| 09/13/2025 | 4:43:50 PM | sell | $16.19 | $928.13 | 16.19 | 928.13 | 0.01745 | 0x74...dc3f | |
| 09/13/2025 | 4:16:20 PM | buy | $2.48 | $934.03 | 2.48 | 934.03 | 0.002661 | 0xa1...032c | |
| 09/13/2025 | 4:16:17 PM | buy | $2.33 | $933.76 | 2.33 | 933.76 | 0.002501 | 0xf5...ac2d | |
| 09/13/2025 | 4:15:54 PM | sell | $21.56 | $929.71 | 21.56 | 929.71 | 0.02319 | 0x50...1ab9 | |
| 09/13/2025 | 4:15:54 PM | sell | $19.08 | $932.01 | 19.08 | 932.01 | 0.02048 | 0x98...bfb4 | |
| 09/13/2025 | 4:10:42 PM | sell | $15.97 | $933.99 | 15.97 | 933.99 | 0.0171 | 0xb7...ae62 | |
| 09/13/2025 | 4:08:26 PM | sell | $18 | $935.91 | 18 | 935.91 | 0.01923 | 0x83...1b9c | |
| 09/13/2025 | 3:57:39 PM | sell | $18.65 | $937.99 | 18.65 | 937.99 | 0.01988 | 0xd7...b649 | |
| 09/13/2025 | 3:20:27 PM | buy | $18.88 | $942.68 | 18.88 | 942.68 | 0.02003 | 0x45...ffec | |
| 09/13/2025 | 3:17:06 PM | buy | $8.9 | $941.11 | 8.9 | 941.11 | 0.009462 | 0xf0...5442 | |
| 09/13/2025 | 3:07:21 PM | buy | $20.32 | $939.45 | 20.32 | 939.45 | 0.02163 | 0x21...6f86 | |
| 09/13/2025 | 1:52:06 PM | sell | $21.91 | $934.85 | 21.91 | 934.85 | 0.02343 | 0x86...ac05 |