- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.79
- Pooled BUSD:
- $13,941.75
WBNB/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Planet is $640.96. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $174.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,793,610.16. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,883.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,883.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $174.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.96, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:14:54 PM | buy | $3.8 | $640.96 | 3.8 | 640.96 | 0.005939 | 0x04...4bf2 | |
| 05/19/2026 | 7:14:54 PM | buy | $0.5568 | $640.76 | 0.5568 | 640.76 | 0.000869 | 0xee...d9a2 | |
| 05/19/2026 | 5:19:46 PM | buy | $1.88 | $640.65 | 1.88 | 640.65 | 0.002939 | 0x6b...2933 | |
| 05/19/2026 | 5:16:09 PM | buy | $0.9942 | $640.52 | 0.9942 | 640.52 | 0.001552 | 0x34...05f9 | |
| 05/19/2026 | 5:05:09 PM | buy | $1.98 | $640.38 | 1.98 | 640.38 | 0.003105 | 0xbf...e892 | |
| 05/19/2026 | 4:59:22 PM | buy | $2.99 | $640.15 | 2.99 | 640.15 | 0.004682 | 0xf2...c67e | |
| 05/19/2026 | 4:58:13 PM | buy | $2.6 | $639.89 | 2.6 | 639.89 | 0.004078 | 0x30...c9c1 | |
| 05/19/2026 | 2:25:06 PM | sell | $10.51 | $637.06 | 10.51 | 637.06 | 0.01651 | 0x25...1223 | |
| 05/19/2026 | 2:22:38 PM | sell | $3.19 | $637.69 | 3.19 | 637.69 | 0.005002 | 0x25...d590 | |
| 05/19/2026 | 2:20:54 PM | sell | $3.18 | $637.98 | 3.18 | 637.98 | 0.005 | 0x3c...c2cf | |
| 05/19/2026 | 10:46:00 AM | sell | $6.73 | $638.44 | 6.73 | 638.44 | 0.01055 | 0x16...36f6 | |
| 05/19/2026 | 10:39:15 AM | sell | $10.04 | $639.21 | 10.04 | 639.21 | 0.01571 | 0xe0...2250 | |
| 05/19/2026 | 9:27:47 AM | sell | $10.45 | $640.15 | 10.45 | 640.15 | 0.01632 | 0xcc...d925 | |
| 05/19/2026 | 9:22:45 AM | sell | $6.37 | $640.92 | 6.37 | 640.92 | 0.00995 | 0x85...19aa | |
| 05/19/2026 | 9:15:59 AM | sell | $6.04 | $641.49 | 6.04 | 641.49 | 0.009424 | 0x9b...10b1 | |
| 05/19/2026 | 8:26:50 AM | sell | $6.05 | $642.05 | 6.05 | 642.05 | 0.009434 | 0x33...4663 | |
| 05/19/2026 | 8:12:28 AM | sell | $2.76 | $642.45 | 2.76 | 642.45 | 0.004298 | 0x76...be02 | |
| 05/19/2026 | 7:49:47 AM | buy | $6.69 | $645.49 | 6.69 | 645.49 | 0.01036 | 0x25...f05f | |
| 05/19/2026 | 7:47:31 AM | buy | $2.98 | $645.05 | 2.98 | 645.05 | 0.004624 | 0x53...44b9 | |
| 05/19/2026 | 7:45:21 AM | buy | $2.3 | $644.81 | 2.3 | 644.81 | 0.00358 | 0xe5...60b5 |