- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.59
- Pooled BUSD:
- $14,073.09
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Planet is $653. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $353.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,029,158.96. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $28,146.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $28,146.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $353.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653, captured at 9:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:08:29 PM | buy | $3.97 | $653 | 3.97 | 653 | 0.006089 | 0x05...0dbb | |
| 05/22/2026 | 8:05:47 PM | buy | $3.27 | $652.67 | 3.27 | 652.67 | 0.005018 | 0x83...807b | |
| 05/22/2026 | 8:02:10 PM | buy | $1.98 | $652.42 | 1.98 | 652.42 | 0.003047 | 0xea...abae | |
| 05/22/2026 | 8:02:03 PM | buy | $1.84 | $652.25 | 1.84 | 652.25 | 0.00283 | 0x47...ac2e | |
| 05/22/2026 | 8:01:49 PM | buy | $1.31 | $652.1 | 1.31 | 652.1 | 0.002022 | 0xd6...be09 | |
| 05/22/2026 | 7:52:40 PM | buy | $2.31 | $651.93 | 2.31 | 651.93 | 0.003552 | 0xfe...37bd | |
| 05/22/2026 | 7:52:35 PM | buy | $7.75 | $651.46 | 7.75 | 651.46 | 0.01189 | 0x6d...4bce | |
| 05/22/2026 | 7:41:14 PM | sell | $10.8 | $648.35 | 10.8 | 648.35 | 0.01666 | 0xa1...563d | |
| 05/22/2026 | 7:41:13 PM | sell | $11.24 | $649.37 | 11.24 | 649.37 | 0.01731 | 0x2c...05a4 | |
| 05/22/2026 | 6:57:17 PM | buy | $2.33 | $652.97 | 2.33 | 652.97 | 0.00358 | 0x49...fb4c | |
| 05/22/2026 | 6:57:17 PM | buy | $0.7959 | $653.12 | 0.7959 | 653.12 | 0.001218 | 0xa3...40a5 | |
| 05/22/2026 | 6:46:09 PM | sell | $18.51 | $650.46 | 18.51 | 650.46 | 0.02846 | 0x42...846a | |
| 05/22/2026 | 6:45:44 PM | sell | $17.79 | $652.14 | 17.79 | 652.14 | 0.02728 | 0x50...9423 | |
| 05/22/2026 | 6:45:33 PM | sell | $16.02 | $653.71 | 16.02 | 653.71 | 0.02451 | 0x7c...f570 | |
| 05/22/2026 | 6:39:15 PM | sell | $8.51 | $654.85 | 8.51 | 654.85 | 0.013 | 0x3b...78fd | |
| 05/22/2026 | 6:37:28 PM | sell | $14.39 | $655.91 | 14.39 | 655.91 | 0.02194 | 0x03...e033 | |
| 05/22/2026 | 6:31:28 PM | sell | $7.35 | $656.92 | 7.35 | 656.92 | 0.0112 | 0x33...6017 | |
| 05/22/2026 | 5:43:23 PM | buy | $1.49 | $660.49 | 1.49 | 660.49 | 0.002257 | 0x61...b2d1 | |
| 05/22/2026 | 4:53:35 PM | buy | $10.96 | $659.91 | 10.96 | 659.91 | 0.01661 | 0x73...9144 | |
| 05/22/2026 | 3:25:33 PM | sell | $7.26 | $656.45 | 7.26 | 656.45 | 0.01107 | 0x7e...121c |