- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.76
- Pooled BUSD:
- $15,556.01
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Planet is $785.77. WBNB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $220.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,362,618.85. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,112.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,112.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $220.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 785.77, captured at 10:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:09:15 PM | sell | $11.75 | $785.77 | 11.75 | 785.77 | 0.01495 | 0xcd...2f69 | |
| 10/03/2026 | 8:51:34 PM | sell | $11 | $786.92 | 11 | 786.92 | 0.01397 | 0x51...434f | |
| 10/03/2026 | 7:16:06 PM | buy | $12.74 | $790.78 | 12.74 | 790.78 | 0.01611 | 0x12...c1dd | |
| 10/03/2026 | 5:07:41 PM | buy | $11.32 | $786.8 | 11.32 | 786.8 | 0.01439 | 0xf9...920d | |
| 10/03/2026 | 5:07:38 PM | buy | $14.78 | $785.48 | 14.78 | 785.48 | 0.01881 | 0x7d...7261 | |
| 10/03/2026 | 5:04:00 PM | buy | $16 | $782.31 | 16 | 782.31 | 0.02045 | 0xbe...58e4 | |
| 10/03/2026 | 5:03:58 PM | buy | $15.99 | $780.7 | 15.99 | 780.7 | 0.02048 | 0x6d...dc4c | |
| 10/03/2026 | 5:04:00 PM | buy | $15.99 | $783.93 | 16 | 783.93 | 0.0204 | 0x17...6426 | |
| 10/03/2026 | 4:42:11 PM | buy | $9.82 | $779.4 | 9.82 | 779.4 | 0.0126 | 0xc5...e6c6 | |
| 10/03/2026 | 2:54:32 PM | buy | $8.9 | $778.46 | 8.9 | 778.46 | 0.01143 | 0x60...c1b1 | |
| 10/03/2026 | 2:54:26 PM | buy | $9.74 | $777.52 | 9.74 | 777.52 | 0.01253 | 0x1f...590b | |
| 10/03/2026 | 2:21:27 PM | buy | $10 | $775.52 | 10 | 775.52 | 0.01289 | 0x10...3351 | |
| 10/03/2026 | 2:21:27 PM | buy | $10 | $774.52 | 10 | 774.52 | 0.01291 | 0x14...ae90 | |
| 10/03/2026 | 1:40:02 PM | buy | $10.06 | $773.51 | 10.06 | 773.51 | 0.01301 | 0x1b...7d02 | |
| 10/03/2026 | 1:39:40 PM | buy | $7.9 | $772.61 | 7.9 | 772.61 | 0.01023 | 0x02...4a20 | |
| 10/03/2026 | 12:23:50 PM | buy | $9.94 | $770.71 | 9.94 | 770.71 | 0.0129 | 0x74...ed0e | |
| 10/03/2026 | 8:28:52 AM | sell | $5.88 | $764.67 | 5.88 | 764.67 | 0.007702 | 0x85...54b3 | |
| 10/02/2026 | 10:34:14 PM | buy | $9.85 | $766.43 | 9.85 | 766.43 | 0.01285 | 0x1a...3623 | |
| 10/02/2026 | 10:34:16 PM | buy | $9.01 | $768.35 | 9.01 | 768.35 | 0.01173 | 0x2a...e26f | |
| 10/02/2026 | 10:34:16 PM | buy | $9.85 | $767.41 | 9.85 | 767.41 | 0.01284 | 0x4e...d000 |