Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.6
- Pooled BUSD:
- $12,135.97
WBNB/BUSD price stats on BNB Chain
As of April 17, 2024, the current price of WBNB token on DEX Planet is $535.8. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $759.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,497,044.76. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $24,271.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $24,271.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $759.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 535.8, captured at 11:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $535.8 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 10:08:26 PM | sell | $3.88 | $535.8 | 3.88 | 535.8 | 0.01 | 0x27...406d | |
2024.04.17 | 10:04:14 PM | sell | $2.83 | $536.1 | 2.83 | 536.1 | 0.01 | 0x08...2051 | |
2024.04.17 | 9:47:47 PM | sell | $3.12 | $536.36 | 3.12 | 536.36 | 0.01 | 0x26...f74f | |
2024.04.17 | 8:20:32 PM | buy | $10.77 | $535.43 | 10.77 | 535.43 | 0.02 | 0xa3...7755 | |
2024.04.17 | 6:06:44 PM | buy | $40.16 | $532.27 | 40.16 | 532.27 | 0.08 | 0x47...5931 | |
2024.04.17 | 6:04:47 PM | buy | $16.39 | $529.78 | 16.39 | 529.78 | 0.03 | 0x68...aeb0 | |
2024.04.17 | 5:59:50 PM | buy | $14.18 | $528.44 | 14.18 | 528.44 | 0.03 | 0x8f...7c7f | |
2024.04.17 | 5:54:20 PM | buy | $17.26 | $527.06 | 17.26 | 527.06 | 0.03 | 0xbf...9602 | |
2024.04.17 | 5:43:47 PM | buy | $9.51 | $524.86 | 9.51 | 524.86 | 0.02 | 0x44...13db | |
2024.04.17 | 5:43:47 PM | buy | $11.79 | $525.79 | 11.79 | 525.79 | 0.02 | 0x43...b339 | |
2024.04.17 | 5:33:02 PM | buy | $11.43 | $523.94 | 11.43 | 523.94 | 0.02 | 0x78...350b | |
2024.04.17 | 4:14:39 PM | buy | $17.21 | $521.91 | 17.21 | 521.91 | 0.03 | 0x6c...271b | |
2024.04.17 | 4:14:39 PM | buy | $14.75 | $520.52 | 14.75 | 520.52 | 0.03 | 0x1b...49e0 | |
2024.04.17 | 4:12:45 PM | buy | $17.78 | $519.1 | 17.78 | 519.1 | 0.03 | 0x16...964b | |
2024.04.17 | 3:57:21 PM | sell | $10.81 | $519.47 | 10.81 | 519.47 | 0.02 | 0xc1...b496 | |
2024.04.17 | 3:52:06 PM | sell | $8.00 | $520.33 | 8.00 | 520.33 | 0.02 | 0xc4...9fd9 | |
2024.04.17 | 3:45:57 PM | sell | $3.04 | $520.86 | 3.04 | 520.86 | 0.01 | 0xd2...5f51 | |
2024.04.17 | 3:30:33 PM | sell | $10.95 | $521.47 | 10.95 | 521.47 | 0.02 | 0x70...1fd1 | |
2024.04.17 | 3:30:24 PM | sell | $24.16 | $523 | 24.16 | 523 | 0.05 | 0xe6...b9af | |
2024.04.17 | 3:14:06 PM | sell | $33.87 | $525.54 | 33.87 | 525.54 | 0.06 | 0x34...7c7f |