- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.86
- Pooled BUSD:
- $15,875.81
WBNB/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Planet is $842.48. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $246.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,046,223.40. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,751.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,751.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $246.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 842.48, captured at 4:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:33:59 PM | buy | $20.25 | $842.48 | 20.25 | 842.48 | 0.02404 | 0x30...f714 | |
| 12/24/2025 | 3:34:09 PM | buy | $13.85 | $840.67 | 13.85 | 840.67 | 0.01648 | 0xea...8b12 | |
| 12/24/2025 | 2:38:34 PM | sell | $19.84 | $836.79 | 19.84 | 836.79 | 0.02371 | 0x31...ecfc | |
| 12/24/2025 | 2:19:21 PM | buy | $4.08 | $841.83 | 4.08 | 841.83 | 0.004852 | 0x22...ab85 | |
| 12/24/2025 | 2:05:23 PM | buy | $9.4 | $841.12 | 9.4 | 841.12 | 0.01118 | 0x21...7f5e | |
| 12/24/2025 | 1:27:35 PM | buy | $2.97 | $840.46 | 2.97 | 840.46 | 0.003542 | 0x17...aa98 | |
| 12/24/2025 | 1:01:05 PM | buy | $4.94 | $840.04 | 4.94 | 840.04 | 0.005885 | 0x0d...280c | |
| 12/24/2025 | 9:35:59 AM | sell | $8.28 | $836.02 | 8.28 | 836.02 | 0.009915 | 0x55...fb8b | |
| 12/24/2025 | 8:26:05 AM | sell | $8.77 | $836.93 | 8.77 | 836.93 | 0.01048 | 0x99...b285 | |
| 12/24/2025 | 2:47:06 AM | sell | $11.2 | $837.98 | 11.2 | 837.98 | 0.01336 | 0x6d...3301 | |
| 12/24/2025 | 2:44:15 AM | sell | $12.89 | $839.26 | 12.89 | 839.26 | 0.01536 | 0x86...13cd | |
| 12/24/2025 | 2:41:07 AM | sell | $12.81 | $840.62 | 12.81 | 840.62 | 0.01524 | 0x55...d424 | |
| 12/24/2025 | 2:11:22 AM | sell | $12.24 | $841.95 | 12.24 | 841.95 | 0.01454 | 0xe5...5949 | |
| 12/24/2025 | 1:06:19 AM | buy | $10.91 | $846.24 | 10.91 | 846.24 | 0.0129 | 0xbb...5e90 | |
| 12/23/2025 | 10:35:02 PM | sell | $13.15 | $842.14 | 13.15 | 842.14 | 0.01562 | 0x20...5770 | |
| 12/23/2025 | 8:45:56 PM | buy | $15.24 | $846.25 | 15.24 | 846.25 | 0.01801 | 0x98...2abb | |
| 12/23/2025 | 6:37:56 PM | buy | $10.22 | $844.9 | 10.22 | 844.9 | 0.0121 | 0x2f...5597 | |
| 12/23/2025 | 5:59:08 PM | sell | $13.65 | $840.87 | 13.65 | 840.87 | 0.01623 | 0xd3...9743 | |
| 12/23/2025 | 5:51:57 PM | sell | $14.31 | $842.35 | 14.31 | 842.35 | 0.01699 | 0xd7...bee3 | |
| 12/23/2025 | 5:37:21 PM | sell | $14.04 | $843.85 | 14.04 | 843.85 | 0.01663 | 0xdc...6415 |