Info about GAMMA-WBNB pair
- Pooled GAMMA:
- 5.57M
- Pooled WBNB:
- $19.63
GAMMA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of GAMMA token on DEX Planet is $0.002069. GAMMA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $105.36. GAMMA token contract is 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 with a market cap $207,340.28. The liquidity pool contract is 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f with total value locked (TVL) of $23,095.27. The GAMMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAMMA/WBNB now?
The current liquidity of GAMMA/WBNB with the contract address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f is $23,095.27.
How many transactions are there in the GAMMA/WBNB pool in the last 24 hours?
The total transactions of GAMMA/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GAMMA/WBNB pool in the last 24 hours?
GAMMA/WBNB pool has a trading volume of $105.36 in the last 24 hours.
What is the exchange rate of 1 GAMMA to WBNB?
The exchange rate of 1 GAMMA to WBNB is 0.000003518, captured at 9:29 AM UTC.
How much is 1 GAMMA in dollars?
The price of converting 1 GAMMA to USD is $0.002069 today.
GAMMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 8:14:47 AM | sell | $5.45 | $0.002069 | 0.009281 | 0.053518 | 2,637.81 | 0x3f...07ee | |
07/27/2024 | 6:23:25 AM | sell | $0.3509 | $0.002059 | 0.0005997 | 0.05352 | 170.36 | 0x85...ba71 | |
07/27/2024 | 3:26:39 AM | buy | $0.002215 | $0.002045 | 0.05383 | 0.053538 | 1.08 | 0x82...02c3 | |
07/27/2024 | 3:26:12 AM | buy | $7.16 | $0.002044 | 0.01239 | 0.053535 | 3,504.7 | 0xf5...1e79 | |
07/27/2024 | 3:26:12 AM | buy | $14.89 | $0.002041 | 0.02576 | 0.05353 | 7,297.83 | 0x68...5330 | |
07/27/2024 | 3:25:54 AM | sell | $53.95 | $0.002037 | 0.0933 | 0.053523 | 26,480.99 | 0x8a...3194 | |
07/26/2024 | 10:13:50 PM | sell | $0.7892 | $0.002057 | 0.001358 | 0.05354 | 383.61 | 0x8f...3094 | |
07/26/2024 | 6:20:46 PM | sell | $1.86 | $0.002046 | 0.003236 | 0.053541 | 913.75 | 0x14...1201 | |
07/26/2024 | 6:20:22 PM | sell | $0.5051 | $0.002046 | 0.0008743 | 0.053542 | 246.83 | 0xa7...604f | |
07/26/2024 | 5:49:33 PM | buy | $0.3347 | $0.002056 | 0.0005794 | 0.05356 | 162.75 | 0x02...650c | |
07/26/2024 | 11:28:17 AM | sell | $3.21 | $0.002043 | 0.005569 | 0.053543 | 1,571.83 | 0x77...1336 | |
07/26/2024 | 11:23:26 AM | buy | $13.67 | $0.002049 | 0.02372 | 0.053557 | 6,669.09 | 0x15...9f85 | |
07/26/2024 | 10:45:29 AM | buy | $0.8488 | $0.002046 | 0.001473 | 0.053553 | 414.81 | 0x45...af23 | |
07/26/2024 | 10:45:14 AM | buy | $2.3 | $0.002045 | 0.003996 | 0.053552 | 1,125.04 | 0xa4...92d9 | |
07/26/2024 | 6:23:43 AM | sell | $0.2814 | $0.002049 | 0.0004853 | 0.053533 | 137.35 | 0xbf...7d5c | |
07/26/2024 | 6:23:40 AM | sell | $1.92 | $0.002047 | 0.003319 | 0.053534 | 939.06 | 0x24...8501 | |
07/26/2024 | 5:32:13 AM | sell | $0.001165 | $0.002048 | 0.052011 | 0.053535 | 0.5689 | 0xb9...a9eb | |
07/26/2024 | 4:28:12 AM | sell | $0.003939 | $0.002043 | 0.056814 | 0.053535 | 1.92 | 0x22...11cd | |
07/26/2024 | 4:28:12 AM | sell | $0.3059 | $0.002043 | 0.0005291 | 0.053535 | 149.68 | 0x68...946e | |
07/26/2024 | 4:28:12 AM | sell | $7.09 | $0.002045 | 0.01226 | 0.053537 | 3,468.33 | 0xa7...94d1 |