WhatToFarm
/
Get started
12 Swap

Info about GAMMA-WBNB pair

Price USD
$0.0005962
Price
0.068684 WBNB
TVL
$13,393.59
MKT CAP
$59.7K
5m
0%
1h
-1.15%
4h
-1.15%
24h
-4.51%
Share
TXNS
33
Buys
11
Sells
22
Volume
179
Telegram price alerts
Pair:
0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAMMA:
11.21M
Pooled WBNB:
$9.75

GAMMA/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of GAMMA token on DEX Planet is $0.0005962. GAMMA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $179.08. GAMMA token contract is 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 with a market cap $59,733.07. The liquidity pool contract is 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f with total value locked (TVL) of $13,393.60. The GAMMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAMMA/WBNB with the contract address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f is $13,393.60.

The total transactions of GAMMA/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

GAMMA/WBNB pool has a trading volume of $179.08 in the last 24 hours.

The exchange rate of 1 GAMMA to WBNB is 0.0000008684, captured at 6:04 PM UTC.

The price of converting 1 GAMMA to USD is $0.0005962 today.

GAMMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20245:32:33 PMsell$4.14$0.00059620.0060440.0686846,960.54
0xd2D...dA3F
0x9c...c28b
12/27/20245:05:18 PMsell$1.45$0.00059720.0021110.0686912,429.73
0xEa3...88c6
0xd0...83eb
12/27/20245:04:54 PMsell$3.59$0.00059770.0052270.0686986,009.28
0x32E...f648
0xd6...e00d
12/27/20245:00:51 PMsell$0.2489$0.00059810.00036220.068703416.25
0x92a...cE6d
0xe7...0e48
12/27/20245:00:51 PMsell$0.2488$0.00059810.00036210.068704416.05
0x06F...Bb64
0xe8...f7db
12/27/20245:00:48 PMsell$1.89$0.00059820.0027510.0687053,161.34
0xad7...5acB
0xf9...f262
12/27/20244:53:24 PMsell$2.17$0.00059870.003160.0687123,627.46
0xF10...6bFB
0x11...150d
12/27/20244:51:36 PMsell$0.5911$0.00059890.00086020.068715987.02
0xae7...48Ea
0x88...e2a8
12/27/20244:48:09 PMsell$2.97$0.00059920.0043260.068724,961.25
0x783...33c0
0x1a...e7ea
12/27/20244:40:30 PMsell$1.47$0.00059980.0021470.0687242,461.58
0xe61...Eb07
0x05...7f86
12/27/20244:40:27 PMsell$2.26$0.00060010.0032950.0687293,775.62
0xbF7...2511
0xff...d5d1
12/27/20244:38:39 PMsell$29.92$0.00060310.043520.06877249,608.63
0x5BD...E517
0xd8...ccea
12/27/20241:00:09 PMbuy$1.03$0.00062140.0014790.0688541,670.71
0x32E...f648
0x1b...3d7d
12/27/202412:59:30 PMbuy$0.02599$0.00062140.000037040.06885441.83
0xe61...Eb07
0x81...8753
12/27/202412:59:27 PMbuy$0.03762$0.00062130.00005360.06885360.54
0x990...3D8A
0x40...5199
12/27/202412:59:15 PMsell$76.56$0.00062510.1090.068907122,472.02
0xAE5...0342
0x91...335e
12/27/202412:52:45 PMbuy$0.02943$0.00063520.000041930.06905146.33
0xE6a...4137
0xfc...c93e
12/27/202412:12:15 PMsell$1.71$0.00063190.0024420.0690032,713.34
0xe09...5268
0x27...fed5
12/27/202411:38:39 AMbuy$0.01513$0.00063450.000021590.06905623.84
0x837...65FC
0xd1...1d6c
12/27/202410:51:03 AMsell$8.19$0.00063140.01170.0690212,975.58
0x32E...f648
0xb9...036c