Info about GAMMA-WBNB pair
- Pooled GAMMA:
- 15.77M
- Pooled WBNB:
- $7.01
GAMMA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of GAMMA token on DEX Planet is $0.0004394. GAMMA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $101.82. GAMMA token contract is 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 with a market cap $43,993.35. The liquidity pool contract is 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f with total value locked (TVL) of $13,873.85. The GAMMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAMMA/WBNB now?
The current liquidity of GAMMA/WBNB with the contract address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f is $13,873.85.
How many transactions are there in the GAMMA/WBNB pool in the last 24 hours?
The total transactions of GAMMA/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GAMMA/WBNB pool in the last 24 hours?
GAMMA/WBNB pool has a trading volume of $101.82 in the last 24 hours.
What is the exchange rate of 1 GAMMA to WBNB?
The exchange rate of 1 GAMMA to WBNB is 0.0000004443, captured at 7:25 AM UTC.
How much is 1 GAMMA in dollars?
The price of converting 1 GAMMA to USD is $0.0004394 today.
GAMMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:14:38 AM | sell | $9.21 | $0.0004394 | 0.009317 | 0.064443 | 20,967.5 | 0xea...e18b | |
09/17/2025 | 10:45:59 PM | buy | $1.55 | $0.0004406 | 0.001576 | 0.064471 | 3,525.02 | 0x60...e10c | |
09/17/2025 | 10:44:14 PM | sell | $10.1 | $0.0004391 | 0.01025 | 0.064454 | 23,017.63 | 0x21...cf8e | |
09/17/2025 | 10:41:06 PM | sell | $10.64 | $0.0004383 | 0.01084 | 0.064467 | 24,282.71 | 0xd9...835f | |
09/17/2025 | 10:29:47 PM | sell | $10.81 | $0.0004372 | 0.01108 | 0.064481 | 24,728.66 | 0x87...eb48 | |
09/17/2025 | 10:23:24 PM | sell | $10.71 | $0.0004362 | 0.01104 | 0.064495 | 24,566.72 | 0xc4...bc5a | |
09/17/2025 | 10:13:28 PM | sell | $10.49 | $0.0004362 | 0.01085 | 0.064509 | 24,059.52 | 0x96...bd5b | |
09/17/2025 | 6:30:58 PM | sell | $10.8 | $0.000434 | 0.01126 | 0.064523 | 24,894.01 | 0xf2...7d36 | |
09/17/2025 | 6:21:53 PM | sell | $4.62 | $0.0004308 | 0.004862 | 0.064534 | 10,723.99 | 0x17...5059 | |
09/17/2025 | 3:53:13 PM | sell | $3.9 | $0.0004319 | 0.004099 | 0.064539 | 9,030.46 | 0xb2...f238 | |
09/17/2025 | 6:27:58 AM | buy | $3.35 | $0.0004344 | 0.003529 | 0.064563 | 7,734.16 | 0xd4...247b | |
09/17/2025 | 5:33:05 AM | buy | $5.05 | $0.0004332 | 0.005315 | 0.064557 | 11,664.48 | 0x97...5ec7 | |
09/17/2025 | 12:36:12 AM | sell | $10.53 | $0.0004357 | 0.01097 | 0.064538 | 24,182.87 | 0x28...758d | |
09/16/2025 | 7:21:34 PM | sell | $10.19 | $0.0004345 | 0.01067 | 0.064552 | 23,454.91 | 0xdc...7e65 | |
09/16/2025 | 5:15:24 PM | sell | $10.59 | $0.0004339 | 0.01115 | 0.064566 | 24,420.68 | 0x97...84b0 | |
09/16/2025 | 5:11:45 PM | sell | $9.92 | $0.0004323 | 0.01051 | 0.06458 | 22,962.88 | 0x23...09e4 | |
09/16/2025 | 1:43:03 PM | sell | $10.22 | $0.0004269 | 0.01099 | 0.064593 | 23,940.14 | 0x93...da5c | |
09/16/2025 | 11:55:23 AM | sell | $2.59 | $0.0004269 | 0.002796 | 0.064602 | 6,075.59 | 0xd2...46e1 | |
09/15/2025 | 11:50:03 PM | sell | $0.03472 | $0.0004238 | 0.00003772 | 0.064604 | 81.92 | 0x4d...8f77 | |
09/15/2025 | 8:02:55 AM | buy | $9.6 | $0.0004254 | 0.01043 | 0.064621 | 22,584.35 | 0xf6...9a16 |