WhatToFarm
/
12 Swap

Info about GAMMA-WBNB pair

Price USD
$0.004764
Price
0.058121 WBNB
TVL
$34,953.19
MKT CAP
$476,862.24
5m
0%
1h
0%
4h
-2.46%
24h
-4.50%
Share
TXNS
44
Buys
16
Sells
28
Volume
191
Telegram price alerts
Pair:
0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GAMMA:
3.66M
Pooled WBNB:
$29.79

GAMMA/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of GAMMA token on DEX Planet is $0.004764. GAMMA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $190.99. GAMMA token contract is 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 with a market cap $476,862.24. The liquidity pool contract is 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f with total value locked (TVL) of $34,953.19. The GAMMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GAMMA/WBNB with the contract address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f is $34,953.19.

The total transactions of GAMMA/WBNB is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

GAMMA/WBNB pool has a trading volume of $190.99 in the last 24 hours.

The exchange rate of 1 GAMMA to WBNB is 0.000008121, captured at 2:37 AM UTC.

The price of converting 1 GAMMA to USD is $0.004764 today.

GAMMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.182:09:22 AMsell$27.92$0.0047640.050.0581215 859.340x89...0ab2
2024.06.181:05:20 AMsell$0.03$0.0048950.000.0581345.700x12...3b76
2024.06.1812:42:37 AMsell$17.64$0.0048850.030.0581423 611.030x7d...0d14
2024.06.179:50:05 PMbuy$2.62$0.004970.000.05819526.460x35...c24c
2024.06.179:47:20 PMbuy$3.20$0.0049730.010.058191642.590xbc...7dc0
2024.06.176:40:05 PMsell$7.45$0.0049660.010.0581481 500.000x96...9f56
2024.06.176:00:29 PMsell$0.01$0.004940.000.0581522.400x9a...e9bb
2024.06.176:00:08 PMsell$0.01$0.0049350.000.0581522.610xba...bb64
2024.06.174:59:29 PMsell$0.02$0.0049030.000.0581524.850x2f...9558
2024.06.174:58:35 PMsell$0.02$0.0049030.000.0581524.790x0d...cc2b
2024.06.174:42:08 PMsell$22.59$0.0049190.040.0581624 593.050x3c...0e81
2024.06.174:30:35 PMsell$0.18$0.0049140.000.05819337.380x48...95a8
2024.06.174:30:11 PMsell$0.30$0.0049080.000.05819361.970xd8...8034
2024.06.174:29:53 PMsell$0.21$0.0049020.000.05819343.000xcc...51fd
2024.06.174:29:08 PMsell$0.41$0.0048950.000.05819384.200xdd...13ba
2024.06.174:28:59 PMsell$0.39$0.0048930.000.05819480.35
-
0xc3...0114
2024.06.174:27:56 PMsell$0.86$0.0048940.000.058195176.660xa4...52fd
2024.06.174:27:29 PMsell$1.43$0.0048950.000.058196291.300xf9...6a85
2024.06.174:27:02 PMsell$1.47$0.0048950.000.058197300.470x09...225f
2024.06.174:26:44 PMsell$1.82$0.0048960.000.058199370.840x27...be77