Info about GAMMA-WBNB pair
- Pooled GAMMA:
- 13.45M
- Pooled WBNB:
- $8.21
GAMMA/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of GAMMA token on DEX Planet is $0.000419. GAMMA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.38. GAMMA token contract is 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 with a market cap $41,801.40. The liquidity pool contract is 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f with total value locked (TVL) of $11,242.35. The GAMMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAMMA/WBNB now?
The current liquidity of GAMMA/WBNB with the contract address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f is $11,242.35.
How many transactions are there in the GAMMA/WBNB pool in the last 24 hours?
The total transactions of GAMMA/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GAMMA/WBNB pool in the last 24 hours?
GAMMA/WBNB pool has a trading volume of $30.38 in the last 24 hours.
What is the exchange rate of 1 GAMMA to WBNB?
The exchange rate of 1 GAMMA to WBNB is 0.0000006125, captured at 3:41 PM UTC.
How much is 1 GAMMA in dollars?
The price of converting 1 GAMMA to USD is $0.000419 today.
GAMMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 8:51:15 PM | buy | $0.7224 | $0.000419 | 0.001056 | 0.066125 | 1,724.11 | 0x95...a3af | |
07/12/2025 | 3:15:42 PM | buy | $5.55 | $0.0004187 | 0.008114 | 0.066118 | 13,263.04 | 0xc9...5e3e | |
07/12/2025 | 3:05:37 PM | buy | $2.82 | $0.0004191 | 0.00411 | 0.066109 | 6,728.4 | 0x10...1fbf | |
07/12/2025 | 2:40:35 PM | buy | $0.5993 | $0.0004191 | 0.0008729 | 0.066105 | 1,429.79 | 0xa5...0993 | |
07/12/2025 | 1:49:01 PM | buy | $0.1746 | $0.0004187 | 0.0002546 | 0.066104 | 417.07 | 0xed...3ac9 | |
07/12/2025 | 8:11:48 AM | sell | $0.01456 | $0.0004202 | 0.00002102 | 0.066065 | 34.66 | 0x2c...639c | |
07/12/2025 | 4:31:33 AM | sell | $0.01819 | $0.0004217 | 0.00002617 | 0.066065 | 43.15 | 0x9e...b665 | |
07/12/2025 | 4:07:19 AM | sell | $2.78 | $0.0004216 | 0.004014 | 0.066068 | 6,615.6 | 0x92...241d | |
07/12/2025 | 3:55:33 AM | sell | $0.6057 | $0.0004213 | 0.0008728 | 0.066072 | 1,437.39 | 0x0f...d909 | |
07/12/2025 | 3:15:11 AM | sell | $0.001865 | $0.0004211 | 0.05269 | 0.066072 | 4.42 | 0xea...248e | |
07/12/2025 | 1:29:15 AM | sell | $0.9922 | $0.0004209 | 0.001431 | 0.066073 | 2,356.97 | 0x1e...6104 | |
07/12/2025 | 1:17:40 AM | sell | $2.12 | $0.0004208 | 0.003073 | 0.066077 | 5,057.53 | 0x07...2c3d | |
07/12/2025 | 1:11:38 AM | sell | $1.23 | $0.0004205 | 0.001781 | 0.06608 | 2,929.77 | 0x52...920d | |
07/11/2025 | 10:51:04 PM | buy | $1.17 | $0.0004186 | 0.00171 | 0.066111 | 2,798.58 | 0xd7...6e8e | |
07/11/2025 | 10:22:09 PM | buy | $5.64 | $0.0004195 | 0.008211 | 0.066104 | 13,453.1 | 0x44...1097 | |
07/11/2025 | 9:46:47 PM | buy | $4.34 | $0.0004198 | 0.006307 | 0.066093 | 10,351.82 | 0x0c...043a | |
07/11/2025 | 9:23:26 PM | buy | $1.57 | $0.000421 | 0.002269 | 0.066086 | 3,728.86 | 0xc5...7b3e | |
07/11/2025 | 6:33:42 PM | sell | $2.09 | $0.0004211 | 0.003012 | 0.066057 | 4,972.86 | 0x06...035a | |
07/11/2025 | 5:41:02 PM | sell | $2.92 | $0.0004209 | 0.004211 | 0.066062 | 6,946.57 | 0x2b...570a | |
07/11/2025 | 5:41:09 PM | sell | $0.02365 | $0.0004207 | 0.00003406 | 0.066059 | 56.22 | 0x27...2c7e |