Info about GAMMA-WBNB pair
- Pooled GAMMA:
- 15.51M
- Pooled WBNB:
- $7.13
GAMMA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of GAMMA token on DEX Planet is $0.0004261. GAMMA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $58.56. GAMMA token contract is 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15 with a market cap $42,724.50. The liquidity pool contract is 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f with total value locked (TVL) of $13,255.88. The GAMMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GAMMA/WBNB now?
The current liquidity of GAMMA/WBNB with the contract address 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f is $13,255.88.
How many transactions are there in the GAMMA/WBNB pool in the last 24 hours?
The total transactions of GAMMA/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GAMMA/WBNB pool in the last 24 hours?
GAMMA/WBNB pool has a trading volume of $58.56 in the last 24 hours.
What is the exchange rate of 1 GAMMA to WBNB?
The exchange rate of 1 GAMMA to WBNB is 0.0000004584, captured at 2:07 AM UTC.
How much is 1 GAMMA in dollars?
The price of converting 1 GAMMA to USD is $0.0004261 today.
GAMMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 6:13:48 PM | sell | $0.08212 | $0.0004261 | 0.00008835 | 0.064584 | 192.7 | 0xf3...7dbb | |
09/13/2025 | 10:28:40 AM | sell | $8.7 | $0.0004321 | 0.009247 | 0.06459 | 20,143.16 | 0x05...8512 | |
09/13/2025 | 9:56:58 AM | sell | $9.89 | $0.000431 | 0.01056 | 0.064603 | 22,958.01 | 0x6d...7eb4 | |
09/13/2025 | 9:45:17 AM | sell | $8.08 | $0.0004298 | 0.00868 | 0.064616 | 18,805.86 | 0xab...5350 | |
09/13/2025 | 5:20:06 AM | sell | $4.28 | $0.0004287 | 0.004619 | 0.064624 | 9,989.08 | 0x01...3060 | |
09/13/2025 | 1:35:25 AM | sell | $5.74 | $0.0004294 | 0.006194 | 0.064631 | 13,374.75 | 0x51...7e29 | |
09/12/2025 | 10:15:21 PM | sell | $5.64 | $0.0004291 | 0.006107 | 0.064639 | 13,163.26 | 0x93...0b65 | |
09/12/2025 | 8:28:54 PM | sell | $6.43 | $0.000429 | 0.00697 | 0.064648 | 14,997.44 | 0xe7...7d65 | |
09/12/2025 | 6:31:16 PM | sell | $9.68 | $0.0004288 | 0.01052 | 0.064659 | 22,583.85 | 0xe0...d110 | |
09/11/2025 | 4:46:13 PM | buy | $3.04 | $0.0004197 | 0.003402 | 0.064687 | 7,259.22 | 0x94...ecff | |
09/11/2025 | 10:14:00 AM | sell | $4.24 | $0.0004196 | 0.004714 | 0.064664 | 10,106.33 | 0x81...3e23 | |
09/10/2025 | 10:06:10 PM | buy | $6.33 | $0.0004176 | 0.007106 | 0.064686 | 15,162.09 | 0xf6...dca2 | |
09/10/2025 | 8:19:46 PM | buy | $3.81 | $0.0004169 | 0.00428 | 0.064679 | 9,147.77 | 0xa9...cb60 | |
09/10/2025 | 7:39:21 PM | buy | $6.46 | $0.0004163 | 0.007254 | 0.064671 | 15,527.87 | 0x45...1b36 | |
09/10/2025 | 1:23:24 PM | sell | $9.46 | $0.0004193 | 0.01049 | 0.06465 | 22,571.43 | 0xa5...1949 | |
09/10/2025 | 2:10:15 AM | sell | $0.0636 | $0.0004096 | 0.00007231 | 0.064657 | 155.26 | 0x9e...a48a | |
09/09/2025 | 10:39:35 PM | sell | $7.62 | $0.0004109 | 0.008647 | 0.064663 | 18,544.92 | 0x13...9074 | |
09/09/2025 | 10:00:48 PM | sell | $2.25 | $0.0004099 | 0.002569 | 0.06467 | 5,501.67 | 0xa5...8685 | |
09/09/2025 | 7:00:45 AM | buy | $3.83 | $0.0004135 | 0.004354 | 0.064692 | 9,279.73 | 0xf3...a094 | |
09/08/2025 | 8:35:57 AM | buy | $8.94 | $0.0004088 | 0.01025 | 0.064683 | 21,887.18 | 0x6a...e8f8 |