WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,763.3
Price
3.02 WBNB
TVL
$4,520.52
MKT CAP
$890.5M
5m
0%
1h
-0.25%
4h
0.44%
24h
-1.24%
Share
TXNS
43
Buys
7
Sells
36
Volume
52
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.28
Pooled WBNB:
$3.87

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Planet is $1,763.3. ETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $52.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,468,653.04. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,520.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,520.53.

The total transactions of ETH/WBNB is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $52.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $1,763.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:31:24 PMbuy$1.27$1,763.30.0021833.020.0007218
0x45E...101f
0xce...f534
07/05/20261:08:31 PMsell$2.11$1,766.090.0036063.010.001197
0x1bf...22E5
0xbc...20e5
07/05/202612:34:48 PMsell$1.13$1,765.230.0019433.010.0006443
0x0a9...b58B
0x10...7fbf
07/05/202612:33:45 PMsell$1.9$1,768.240.0032493.020.001076
0x805...fd1D
0x07...3fe5
07/05/202612:30:49 PMsell$2.4$1,767.770.0041083.020.001357
0x3AD...8754
0x84...84c9
07/05/202612:29:17 PMsell$1.98$1,764.290.0034133.030.001126
0xe40...3fC6
0x08...317f
07/05/202612:27:02 PMsell$1.99$1,767.990.0034263.030.001128
0x8BE...EAc5
0xcd...a22f
07/05/202612:24:05 PMsell$2.09$1,764.130.0036053.040.001185
0x0Fc...3C12
0xd7...0a3b
07/05/202612:09:26 PMsell$0.4004$1,760.170.00069283.040.0002274
0xd9B...F88f
0x22...6d70
07/05/202612:04:57 PMsell$0.8707$1,757.890.0015093.040.0004953
0x1A4...cBA2
0x9e...42b0
07/05/202611:49:33 AMsell$0.7848$1,762.40.0013583.040.0004453
0x716...A04A
0xf9...dab5
07/05/202611:42:48 AMsell$1.1$1,762.520.0019083.050.0006251
0xA0e...644C
0xb0...8c5a
07/05/202611:41:06 AMsell$0.2488$1,762.320.00043123.050.0001412
0xC08...725a
0xc0...6655
07/05/20269:39:59 AMsell$0.9791$1,755.590.0017043.050.0005577
0x130...1BBB
0x71...fd24
07/05/20268:51:58 AMsell$0.9956$1,768.310.0017223.050.000563
0xF07...8193
0x78...d302
07/05/20268:35:55 AMsell$1.91$1,769.330.0033093.060.00108
0x728...F3B7
0xf8...e2fc
07/05/20268:18:35 AMsell$1.69$1,767.490.0029363.060.0009571
0xF54...E4E5
0x45...5600
07/05/20268:18:27 AMsell$0.9955$1,769.440.0017273.070.0005626
0x0A9...703F
0x0e...400c
07/05/20268:15:44 AMsell$0.4786$1,769.950.0008313.070.0002704
0x550...5edb
0x60...6566
07/05/20267:55:49 AMsell$1.25$1,769.550.002183.070.0007089
0x48b...02Cc
0x09...9b1c