- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.28
- Pooled WBNB:
- $3.83
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX Planet is $1,961.64. ETH price is down -28.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $368.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,792,897.21. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,059.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,059.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $368.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.97, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,961.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:07:18 PM | sell | $3.68 | $1,961.64 | 0.005589 | 2.97 | 0.00188 | 0xe5...3695 | |
| 02/05/2026 | 3:29:11 PM | sell | $3.83 | $1,946.46 | 0.00588 | 2.98 | 0.001972 | 0x93...503b | |
| 02/05/2026 | 3:28:10 PM | sell | $3.81 | $1,959.52 | 0.005819 | 2.99 | 0.001946 | 0x42...ec64 | |
| 02/05/2026 | 3:26:07 PM | sell | $4.11 | $1,970.54 | 0.006263 | 2.99 | 0.002088 | 0x45...933b | |
| 02/05/2026 | 3:21:41 PM | sell | $2.65 | $1,983.07 | 0.004022 | 3 | 0.001337 | 0x2c...84a2 | |
| 02/05/2026 | 3:07:43 PM | sell | $4.07 | $2,016.12 | 0.006088 | 3.01 | 0.002019 | 0x17...1dbc | |
| 02/05/2026 | 3:01:27 PM | sell | $3.99 | $2,043.61 | 0.005914 | 3.02 | 0.001955 | 0xd0...51b1 | |
| 02/05/2026 | 2:59:43 PM | sell | $3.63 | $2,047.55 | 0.005389 | 3.03 | 0.001776 | 0x24...e25d | |
| 02/05/2026 | 2:56:51 PM | sell | $3.21 | $2,061.4 | 0.004743 | 3.04 | 0.001559 | 0xc4...03f8 | |
| 02/05/2026 | 2:13:56 PM | sell | $2.26 | $2,069.06 | 0.00333 | 3.04 | 0.001092 | 0x12...187f | |
| 02/05/2026 | 1:24:36 PM | buy | $4.19 | $2,056.79 | 0.00625 | 3.06 | 0.002041 | 0x1b...2d97 | |
| 02/05/2026 | 12:42:47 PM | sell | $3.95 | $2,062.71 | 0.005843 | 3.04 | 0.001918 | 0x8b...3a4b | |
| 02/05/2026 | 12:28:50 PM | buy | $3.04 | $2,073.45 | 0.004492 | 3.06 | 0.001467 | 0xf7...6d5c | |
| 02/05/2026 | 12:26:56 PM | buy | $4.21 | $2,064.12 | 0.00624 | 3.05 | 0.002043 | 0xda...1a90 | |
| 02/05/2026 | 12:09:11 PM | sell | $3.95 | $2,079.22 | 0.005772 | 3.03 | 0.0019 | 0x2e...4f24 | |
| 02/05/2026 | 11:28:44 AM | buy | $4.01 | $2,066.85 | 0.005937 | 3.05 | 0.001944 | 0x85...c3c7 | |
| 02/05/2026 | 10:55:45 AM | sell | $3.69 | $2,095.9 | 0.005348 | 3.03 | 0.001761 | 0xf7...17f7 | |
| 02/05/2026 | 10:52:27 AM | sell | $5.5 | $2,103.97 | 0.007975 | 3.04 | 0.002617 | 0xb7...912a | |
| 02/05/2026 | 9:08:12 AM | buy | $10.21 | $2,868.19 | 0.0109 | 3.06 | 0.003561 | 0x90...0039 | |
| 02/05/2026 | 8:49:40 AM | buy | $5 | $2,856.23 | 0.005341 | 3.04 | 0.001752 | 0xda...1fa3 |