- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.19
- Pooled WBNB:
- $4.16
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Planet is $2,509.42. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $32.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,257,993.51. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,012.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,012.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,509.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:14:46 PM | buy | $2.48 | $2,509.42 | 0.003444 | 3.47 | 0.0009905 | 0xba...e6d2 | |
| 09/13/2026 | 5:08:47 PM | buy | $0.5626 | $2,506.31 | 0.0007799 | 3.47 | 0.0002245 | 0xf1...9518 | |
| 09/13/2026 | 4:51:24 PM | buy | $0.5449 | $2,503.2 | 0.000756 | 3.47 | 0.0002176 | 0x9e...0114 | |
| 09/13/2026 | 4:48:07 PM | buy | $0.3027 | $2,502.61 | 0.0004199 | 3.47 | 0.0001209 | 0xc2...63f4 | |
| 09/13/2026 | 4:32:31 PM | buy | $0.4955 | $2,502.45 | 0.0006874 | 3.47 | 0.000198 | 0x7a...5a88 | |
| 09/13/2026 | 1:56:44 PM | sell | $0.8658 | $2,479.42 | 0.001206 | 3.45 | 0.0003491 | 0xfd...d0f8 | |
| 09/13/2026 | 9:35:35 AM | sell | $1.66 | $2,477.13 | 0.002326 | 3.46 | 0.0006718 | 0x9a...6bc1 | |
| 09/13/2026 | 8:40:51 AM | sell | $0.7499 | $2,492.76 | 0.001042 | 3.46 | 0.0003008 | 0x70...a256 | |
| 09/13/2026 | 7:47:50 AM | buy | $0.6343 | $2,518.57 | 0.0008774 | 3.48 | 0.0002518 | 0xe7...6974 | |
| 09/13/2026 | 2:30:09 AM | sell | $0.06058 | $2,522.42 | 0.00008315 | 3.46 | 0.00002402 | 0x49...dc39 | |
| 09/13/2026 | 2:30:10 AM | sell | $0.05187 | $2,522.33 | 0.00007119 | 3.46 | 0.00002056 | 0x89...6423 | |
| 09/13/2026 | 1:34:52 AM | sell | $0.6204 | $2,523.05 | 0.0008514 | 3.46 | 0.0002459 | 0xe3...3bd3 | |
| 09/13/2026 | 1:26:04 AM | sell | $0.05075 | $2,527.68 | 0.00006954 | 3.46 | 0.00002008 | 0xc0...9b13 | |
| 09/13/2026 | 1:25:30 AM | sell | $0.4013 | $2,527.83 | 0.00055 | 3.46 | 0.0001587 | 0xe5...c046 | |
| 09/13/2026 | 1:14:09 AM | sell | $0.4286 | $2,525.23 | 0.0005881 | 3.46 | 0.0001697 | 0x9c...897e | |
| 09/13/2026 | 1:07:49 AM | sell | $0.4606 | $2,525.13 | 0.0006322 | 3.46 | 0.0001824 | 0xed...8599 | |
| 09/13/2026 | 1:04:55 AM | sell | $0.6618 | $2,525.06 | 0.0009087 | 3.46 | 0.0002621 | 0xcf...e2c7 | |
| 09/13/2026 | 1:02:16 AM | sell | $0.1989 | $2,526.22 | 0.0002731 | 3.46 | 0.00007875 | 0x63...5752 | |
| 09/12/2026 | 10:17:45 PM | sell | $0.08124 | $2,519.44 | 0.0001118 | 3.46 | 0.00003224 | 0x99...d502 | |
| 09/12/2026 | 9:16:12 PM | sell | $0.02181 | $2,520.63 | 0.00003001 | 3.46 | 0.058654 | 0xba...5e43 |