WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,377.73
Price
3.73 WBNB
TVL
$5,471.07
MKT CAP
$1.44B
5m
0%
1h
0%
4h
1.02%
24h
1.76%
Share
TXNS
42
Buys
23
Sells
19
Volume
69
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.15
Pooled WBNB:
$4.29

ETH/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX Planet is $2,377.73. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $68.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,438,531,552.81. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,471.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,471.08.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $68.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $2,377.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202612:53:38 PMbuy$0.4072$2,377.730.00064013.730.0001712
0x0bd...14Ce
0xb8...5c7b
04/17/202612:53:34 PMbuy$2.21$2,374.880.003483.730.0009322
0x058...e2fF
0x05...2d0c
04/17/202611:38:47 AMsell$1.38$2,351.380.0021913.710.0005901
0xf70...dbEF
0xa1...ec85
04/17/202611:30:30 AMsell$0.5627$2,353.790.00088853.710.000239
0x9F8...3212
0x1b...fd56
04/17/20268:43:38 AMbuy$1.25$2,350.170.0023.730.0005355
0x768...1bC0
0x7e...0025
04/17/20268:40:54 AMbuy$1.06$2,347.360.0016993.730.0004556
0xf70...dbEF
0x0f...1246
04/17/20268:39:45 AMbuy$0.628$2,346.560.0009983.720.0002676
0xf4A...0202
0xc9...6b43
04/17/20268:35:05 AMbuy$2.1$2,348.970.0033343.720.0008953
0xf12...19BB
0x6f...afa7
04/17/20268:01:33 AMbuy$1.35$2,332.790.0021663.720.0005823
0x058...e2fF
0x30...03c5
04/17/20267:10:24 AMbuy$1.64$2,339.110.0026083.710.0007018
0x058...e2fF
0xba...eb53
04/17/20267:05:57 AMbuy$1.06$2,335.230.0016993.710.0004578
0xf70...dbEF
0xc2...55e9
04/17/20267:05:18 AMbuy$1.06$2,333.780.0016993.70.0004582
0xf70...dbEF
0x8b...89b2
04/16/20268:02:25 PMbuy$0.6318$2,362.420.00099153.70.0002674
0x066...286F
0x83...591e
04/16/20267:44:34 PMbuy$1.26$2,357.210.0019833.70.0005353
0x85A...708C
0x7d...1c85
04/16/20267:39:21 PMbuy$1.41$2,351.960.0022213.70.0006002
0x2Bb...ee9b
0x7f...0674
04/16/20267:09:52 PMsell$0.4176$2,340.870.00065673.680.0001784
0xf70...dbEF
0x37...4328
04/16/20266:46:25 PMsell$4.67$2,342.50.0073643.680.001997
0x831...e33e
0x88...198b
04/16/20266:28:33 PMsell$3.13$2,326.080.0049863.690.001348
0xf70...dbEF
0x1e...d8e7
04/16/20264:54:14 PMsell$2.22$2,323.770.0035513.70.0009583
0xf70...dbEF
0xb4...9730
04/16/20264:46:20 PMsell$0.992$2,321.40.0015853.710.0004273
0x1Bf...215c
0x88...e7ad