WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,301.27
Price
3.12 WBNB
TVL
$5,827.14
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-1.40%
24h
-2.70%
Share
TXNS
26
Buys
9
Sells
17
Volume
64
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.26
Pooled WBNB:
$3.96

ETH/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of ETH token on DEX Planet is $2,301.27. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,145,731.46. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,827.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,827.14.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $64.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,301.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20262:42:07 AMsell$2.84$2,301.270.0038743.120.001238
0xDD3...a884
0xd8...b0fd
10/26/20261:38:32 AMsell$2.97$2,318.540.0040293.130.001285
0xb3F...79de
0x8f...ebe7
10/26/20261:06:59 AMsell$2.98$2,324.40.0040293.140.001282
0xb3F...79de
0xa2...2655
10/25/202611:48:59 PMsell$3.34$2,320.170.0045433.140.001443
0x77a...f2eF
0xb4...7119
10/25/202611:26:56 PMsell$3.36$2,334.020.0045463.150.00144
0xa5A...BBE2
0x5a...24fd
10/25/20269:57:35 PMsell$1.68$2,334.990.0022783.160.0007207
0xb29...9972
0x56...cd39
10/25/20265:42:52 PMbuy$0.7545$2,355.70.0010163.170.0003202
0x2d1...4545
0x4a...8746
10/25/20265:00:26 PMbuy$1.91$2,356.60.0025733.160.0008119
0xAbF...CcBe
0x61...e4d4
10/25/20264:56:52 PMbuy$1.4$2,353.040.0018863.160.000596
0x5Bd...dD26
0x41...395a
10/25/20261:29:30 PMbuy$1.47$2,329.280.0023.160.0006323
0x5dA...AB06
0x05...97d3
10/25/20261:08:01 PMbuy$2.95$2,333.420.0043.150.001266
0xeA4...db6e
0xf6...b657
10/25/202612:55:11 PMbuy$0.8691$2,332.770.0011753.150.0003725
0x9CA...1984
0xfd...c674
10/25/202611:51:27 AMbuy$3.68$2,340.410.0049533.140.001573
0x17e...8cc4
0x1b...6e1d
10/25/202611:43:35 AMbuy$1.16$2,333.340.0015753.140.0005011
0xa68...2f95
0x0c...e5ce
10/25/202611:39:48 AMsell$2.89$2,313.510.0039023.120.00125
0x068...8b2a
0xf0...4600
10/25/202611:39:47 AMsell$2.42$2,317.720.0032763.120.001048
0x068...8b2a
0x4b...1679
10/25/202611:39:49 AMbuy$4.46$2,326.360.0060253.130.00192
0x0C5...677C
0x3b...97af
10/25/202611:38:21 AMsell$3.54$2,321.560.0047873.130.001528
0x068...8b2a
0x08...d9e1
10/25/202611:38:19 AMsell$2.79$2,326.580.0037743.130.001202
0x068...8b2a
0x2a...36af
10/25/202611:36:41 AMsell$3.13$2,334.220.0042243.140.001342
0x068...8b2a
0x5c...8ff0