- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.21
- Pooled WBNB:
- $4.05
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Planet is $3,119.48. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $90.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,286,946.49. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,601.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,601.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $90.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:13:58 PM | sell | $2.21 | $3,119.48 | 0.002364 | 3.32 | 0.0007102 | 0x2f...e478 | |
| 01/28/2026 | 3:14:20 PM | sell | $4.01 | $3,124.6 | 0.004283 | 3.33 | 0.001284 | 0xe5...8e0f | |
| 01/28/2026 | 11:50:26 AM | buy | $5.8 | $3,138.8 | 0.006191 | 3.34 | 0.001848 | 0xbb...923f | |
| 01/28/2026 | 10:15:15 AM | buy | $3.37 | $3,131.25 | 0.003598 | 3.34 | 0.001077 | 0x7a...761a | |
| 01/28/2026 | 10:15:11 AM | buy | $6.35 | $3,123.24 | 0.006783 | 3.33 | 0.002035 | 0x6b...15dd | |
| 01/28/2026 | 10:10:38 AM | buy | $2.61 | $3,115.88 | 0.002792 | 3.32 | 0.0008397 | 0x05...4d20 | |
| 01/28/2026 | 9:10:16 AM | sell | $4.82 | $3,102.14 | 0.005151 | 3.31 | 0.001556 | 0x86...0cac | |
| 01/28/2026 | 8:19:49 AM | sell | $2.88 | $3,108.46 | 0.003078 | 3.31 | 0.0009279 | 0x6c...f317 | |
| 01/28/2026 | 8:06:09 AM | sell | $4.31 | $3,114.37 | 0.004602 | 3.32 | 0.001385 | 0x36...ac98 | |
| 01/28/2026 | 8:00:16 AM | sell | $1.74 | $3,119.34 | 0.001862 | 3.32 | 0.0005595 | 0xa5...608e | |
| 01/28/2026 | 7:14:51 AM | sell | $1.74 | $3,122.21 | 0.001863 | 3.33 | 0.0005592 | 0x62...cc76 | |
| 01/28/2026 | 6:44:02 AM | sell | $2.82 | $3,125.97 | 0.00301 | 3.33 | 0.0009025 | 0x85...3cc6 | |
| 01/28/2026 | 4:45:33 AM | sell | $2.01 | $3,129.95 | 0.002151 | 3.33 | 0.000644 | 0x54...98fa | |
| 01/28/2026 | 4:32:38 AM | sell | $2.08 | $3,133.32 | 0.002223 | 3.34 | 0.0006649 | 0xaa...cdf4 | |
| 01/28/2026 | 4:10:39 AM | sell | $1.94 | $3,136.64 | 0.00208 | 3.34 | 0.0006215 | 0xb8...eedd | |
| 01/28/2026 | 4:06:38 AM | sell | $2.21 | $3,140.08 | 0.002368 | 3.35 | 0.0007067 | 0x18...b59e | |
| 01/27/2026 | 9:05:57 PM | buy | $5.14 | $3,153.41 | 0.005493 | 3.36 | 0.001632 | 0x00...2d7a | |
| 01/27/2026 | 8:48:11 PM | buy | $3.08 | $3,146.62 | 0.003295 | 3.35 | 0.0009815 | 0x2d...6d94 | |
| 01/27/2026 | 8:19:47 PM | buy | $5.65 | $3,139.4 | 0.006035 | 3.34 | 0.001801 | 0x50...2dc5 | |
| 01/27/2026 | 7:45:50 PM | buy | $0.1344 | $3,134.64 | 0.0001434 | 3.34 | 0.00004288 | 0xcb...b12a |