WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,041.16
Price
3.19 WBNB
TVL
$5,074.16
MKT CAP
$1.23B
5m
0%
1h
0.63%
4h
-1.57%
24h
4.73%
Share
TXNS
48
Buys
25
Sells
23
Volume
150
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.24
Pooled WBNB:
$3.97

ETH/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX Planet is $2,041.16. ETH price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $149.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,904,132.73. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,074.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,074.16.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $149.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:01 PM UTC.

The price of converting 1 ETH to USD is $2,041.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20267:52:30 PMbuy$3.85$2,041.160.0060343.190.001886
0xd7b...C6C3
0x98...3e2a
03/02/20267:36:52 PMbuy$2.84$2,038.560.0044553.190.001396
0x313...cb9F
0x2d...0f6d
03/02/20267:17:05 PMbuy$3.83$2,028.450.0060223.180.001892
0x9e7...1214
0x61...225b
03/02/20265:44:00 PMsell$2.57$2,030.690.0040053.160.001265
0xFcF...DDDD
0x9a...03bd
03/02/20265:41:36 PMsell$2.28$2,043.840.0035383.170.001116
0x33d...0Bf5
0x98...c81e
03/02/20264:44:40 PMbuy$4.43$2,073.770.0068023.180.002136
0x170...6858
0x1c...6374
03/02/20263:45:11 PMbuy$4$2,061.030.006163.170.001941
0x848...c16E
0x48...3303
03/02/20263:41:28 PMbuy$3.84$2,047.590.0059423.160.001878
0xe92...CCCC
0xe1...344d
03/02/20263:19:59 PMbuy$3.05$2,029.180.0047543.150.001506
0x313...cb9F
0x5e...0cbf
03/02/20263:16:58 PMbuy$2.86$2,030.910.0044443.140.001411
0xc44...F709
0x42...b6b6
03/02/20263:13:11 PMbuy$4.53$2,021.910.0070463.130.002245
0xefA...D59D
0x05...8ca2
03/02/20263:10:35 PMbuy$3.83$2,004.180.0059813.120.001911
0x06a...cb2A
0xdf...0ac3
03/02/20263:03:43 PMsell$5.12$1,984.430.0080463.110.002583
0x09a...1719
0xa8...eb5f
03/02/20262:47:51 PMbuy$3.71$1,962.50.0059243.130.001891
0xC8c...a4bE
0x83...342c
03/02/20262:44:22 PMbuy$3.84$1,961.070.0061273.120.001962
0x08a...951C
0x67...a2cd
03/02/20261:53:30 PMsell$2.9$1,925.170.0046843.10.001508
0x33d...0Bf5
0x9f...692d
03/02/20261:28:38 PMsell$2.06$1,935.60.0033143.110.001065
0x36d...ecd2
0x8a...1b9e
03/02/202612:37:34 PMsell$2.75$1,935.130.0044373.110.001423
0x285...246c
0x2d...b59e
03/02/202612:28:12 PMsell$1.9$1,940.090.0030633.120.0009807
0xB5C...9798
0xc3...2698
03/02/202612:19:15 PMsell$1.39$1,943.770.0022463.120.0007181
0xB5C...e2ee
0x54...3030