WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,055.12
Price
3.38 WBNB
TVL
$4,969.73
MKT CAP
$1.24B
5m
0%
1h
0.68%
4h
0.80%
24h
-0.77%
Share
TXNS
49
Buys
36
Sells
13
Volume
53
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.21
Pooled WBNB:
$4.08

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Planet is $2,055.12. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $52.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,350,744.48. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,969.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,969.73.

The total transactions of ETH/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $52.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 12:47 PM UTC.

The price of converting 1 ETH to USD is $2,055.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202612:38:57 PMbuy$1.68$2,055.120.0027793.380.0008218
0xf70...dbEF
0xd3...5e06
03/31/202612:35:27 PMbuy$0.4191$2,051.290.00069053.370.0002043
0xB5C...1436
0xea...d224
03/31/202612:32:12 PMbuy$0.8164$2,040.240.0013513.370.0004001
0x000...257F
0x32...d472
03/31/202612:26:34 PMbuy$0.4364$2,043.810.00072093.370.0002135
0xd4B...eA66
0x5f...7e30
03/31/202612:21:26 PMbuy$0.5355$2,035.830.00088773.370.000263
0xB5C...71eb
0xd6...12b4
03/31/202612:10:02 PMbuy$0.2983$2,044.940.00049213.370.0001458
0xf70...dbEF
0x99...5408
03/31/202612:05:25 PMbuy$0.4167$2,044.340.00068753.370.0002038
0x000...257F
0xa2...6230
03/31/202611:42:43 AMbuy$1.25$2,041.290.0020663.370.000613
0xB5C...7d31
0x7e...cd22
03/31/202611:21:08 AMbuy$1.1$2,037.910.0018223.360.0005413
0xB5C...91da
0xfc...f1ba
03/31/202611:19:27 AMbuy$0.5617$2,036.80.0009283.360.0002757
0x025...097A
0xd0...23e9
03/31/202610:51:50 AMbuy$0.4127$2,027.90.00068463.360.0002035
0xB5C...4ec8
0xd7...f574
03/31/202610:01:56 AMbuy$1.07$2,022.430.0017853.360.000531
0xf70...dbEF
0xc7...f779
03/31/20269:18:21 AMsell$4.65$2,038.740.0076483.340.002283
0xB5C...17D5
0x31...0061
03/31/20267:20:53 AMsell$0.3681$2,047.840.00060343.350.0001797
0x883...5FB9
0xb4...e4a1
03/31/20262:57:52 AMbuy$0.4099$2,075.580.00066623.370.0001975
0x572...D168
0x6c...8dcb
03/31/20262:57:45 AMbuy$0.523$2,074.810.000853.370.000252
0xf70...dbEF
0x04...16ad
03/31/20262:55:27 AMbuy$0.1657$2,074.520.00026933.370.00007989
0x4Db...425b
0xd2...ddef
03/31/20262:55:26 AMbuy$0.1468$2,074.260.00023863.370.0000708
0xa8f...ad37
0x64...3549
03/31/20262:53:11 AMbuy$0.2096$2,071.70.0003413.370.0001011
0x7AF...0935
0xd9...52ed
03/31/20262:18:06 AMbuy$0.03218$2,0800.000052143.360.00001547
0xB5C...17D5
0x05...03cb