WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,628.08
Price
3.96 WBNB
TVL
$5,809.62
MKT CAP
$1.59B
5m
0%
1h
0%
4h
1.42%
24h
3.23%
Share
TXNS
29
Buys
17
Sells
12
Volume
76
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.1
Pooled WBNB:
$4.38

ETH/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of ETH token on DEX Planet is $2,628.08. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $75.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,586,495,624.50. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,809.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,809.63.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $75.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.96, captured at 10:39 AM UTC.

The price of converting 1 ETH to USD is $2,628.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20257:18:15 AMbuy$0.8764$2,628.080.0013223.960.00033340x70...8578
07/09/20256:11:04 AMsell$2.18$2,617.010.0032953.940.00083490x92...f29a
07/09/20256:04:55 AMsell$2.23$2,620.150.0033793.950.00085480xc2...86b3
07/09/20255:40:40 AMbuy$3.77$2,630.360.0057033.970.0014360x57...3ee4
07/09/20255:39:12 AMbuy$4.45$2,620.430.0067253.950.0016980x51...71dc
07/09/20255:36:40 AMbuy$4.86$2,611.710.0073463.940.0018610xe0...a942
07/09/20253:56:55 AMsell$1.13$2,591.410.0017143.920.00043710xd7...95be
07/09/20253:16:30 AMsell$2.12$2,594.550.0032223.920.00082050xd2...8a84
07/09/20253:14:03 AMsell$1.51$2,597.830.0022963.930.00058410x4c...8fb9
07/09/20253:10:00 AMsell$0.9293$2,600.030.0014063.930.00035740x2a...f45d
07/09/20252:22:00 AMsell$2.21$2,602.970.0033513.930.00085080x77...4c34
07/08/20257:35:54 PMsell$2.41$2,605.130.0036643.940.00092870x95...c9a1
07/08/20255:54:27 PMbuy$2.84$2,616.520.0043163.960.0010880x62...98a0
07/08/20255:13:56 PMbuy$4.74$2,607.120.0071893.950.0018180xd6...b7d8
07/08/20255:09:05 PMbuy$4.35$2,598.040.0066143.940.0016780xd1...5912
07/08/20255:08:13 PMbuy$3.83$2,590.660.0058143.930.0014790x01...db3d
07/08/20255:06:04 PMbuy$4.13$2,582.410.0062793.910.0016010xc1...7cda
07/08/20252:27:45 PMsell$1.87$2,573.090.0028373.890.0007280x07...03e7
07/08/20252:19:48 PMsell$2.13$2,576.480.0032383.90.00082980x5f...0893
07/08/20251:48:53 PMbuy$1.66$2,589.740.0025263.920.00064410x27...596c