- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.19
- Pooled WBNB:
- $4.14
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX Planet is $2,282.45. ETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,637,396.08. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,478.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,478.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,282.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:08:03 PM | sell | $1.99 | $2,282.45 | 0.003024 | 3.45 | 0.000876 | 0x73...def4 | |
| 05/12/2026 | 6:58:48 PM | sell | $0.9949 | $2,282.48 | 0.001506 | 3.45 | 0.0004359 | 0x4c...09cd | |
| 05/12/2026 | 2:20:30 PM | buy | $0.008146 | $2,277.63 | 0.0000124 | 3.46 | 0.053576 | 0x07...814a | |
| 05/12/2026 | 2:20:30 PM | buy | $2.64 | $2,275.41 | 0.00402 | 3.46 | 0.00116 | 0x13...b8d7 | |
| 05/12/2026 | 2:20:31 PM | buy | $2.2 | $2,279.47 | 0.003356 | 3.47 | 0.0009666 | 0x61...f19a | |
| 05/12/2026 | 12:27:53 PM | sell | $0.9592 | $2,286.78 | 0.001445 | 3.44 | 0.0004194 | 0x41...21a7 | |
| 05/12/2026 | 11:16:26 AM | sell | $1.99 | $2,283.39 | 0.003011 | 3.44 | 0.0008729 | 0x7d...3af0 | |
| 05/12/2026 | 11:08:44 AM | sell | $0.9991 | $2,284.43 | 0.00151 | 3.45 | 0.0004373 | 0x99...450f | |
| 05/12/2026 | 11:07:07 AM | sell | $0.7557 | $2,285.47 | 0.001142 | 3.45 | 0.0003306 | 0x2a...b1f9 | |
| 05/12/2026 | 10:38:53 AM | sell | $1.79 | $2,289.12 | 0.002715 | 3.45 | 0.0007849 | 0x88...9a98 | |
| 05/12/2026 | 10:16:52 AM | sell | $0.9026 | $2,292.29 | 0.001363 | 3.46 | 0.0003937 | 0x22...a13c | |
| 05/12/2026 | 9:21:19 AM | sell | $0.7802 | $2,284.76 | 0.001183 | 3.46 | 0.0003414 | 0x24...1311 | |
| 05/12/2026 | 9:13:19 AM | sell | $0.9946 | $2,285.12 | 0.001509 | 3.46 | 0.0004352 | 0x71...1486 | |
| 05/12/2026 | 9:12:06 AM | sell | $0.1492 | $2,287.57 | 0.0002262 | 3.46 | 0.00006524 | 0x13...b225 | |
| 05/12/2026 | 9:06:37 AM | sell | $0.1432 | $2,286.96 | 0.0002173 | 3.46 | 0.00006265 | 0x66...9794 | |
| 05/12/2026 | 8:26:09 AM | sell | $0.4894 | $2,287.52 | 0.0007423 | 3.46 | 0.0002139 | 0x75...b970 | |
| 05/12/2026 | 8:21:50 AM | sell | $1.19 | $2,288.55 | 0.001813 | 3.47 | 0.0005224 | 0x1d...9f63 | |
| 05/12/2026 | 8:20:11 AM | sell | $0.7591 | $2,289.06 | 0.001152 | 3.47 | 0.0003316 | 0x1e...44d0 | |
| 05/12/2026 | 8:08:03 AM | sell | $1.98 | $2,291 | 0.003019 | 3.47 | 0.0008683 | 0x6f...8b8b | |
| 05/12/2026 | 8:03:32 AM | sell | $1.59 | $2,292.48 | 0.002427 | 3.48 | 0.000697 | 0x34...b1c7 |