Info about ETH-WBNB pair
- Pooled ETH:
- 1.35
- Pooled WBNB:
- $3.67
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX Planet is $1,563.61. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $124.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,625,917.60. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,229.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,229.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $124.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 7:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,563.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:29:42 PM | buy | $2.16 | $1,563.61 | 0.003761 | 2.71 | 0.001385 | 0x7c...6b11 | |
| 06/06/2026 | 5:47:05 PM | sell | $3.76 | $1,550.17 | 0.006574 | 2.7 | 0.002431 | 0x6a...fd73 | |
| 06/06/2026 | 1:52:52 PM | sell | $1.29 | $1,558.39 | 0.002248 | 2.71 | 0.0008295 | 0x8f...03ca | |
| 06/06/2026 | 1:42:19 PM | sell | $0.996 | $1,561.69 | 0.00173 | 2.71 | 0.0006377 | 0x49...08f3 | |
| 06/06/2026 | 12:51:43 PM | buy | $2.15 | $1,567.83 | 0.003742 | 2.72 | 0.001373 | 0xfd...2fb1 | |
| 06/06/2026 | 12:39:26 PM | buy | $1.02 | $1,559.17 | 0.001788 | 2.72 | 0.000657 | 0xf2...4033 | |
| 06/06/2026 | 11:50:34 AM | buy | $1.4 | $1,562.66 | 0.002443 | 2.71 | 0.0008988 | 0x6d...6d41 | |
| 06/06/2026 | 11:35:23 AM | buy | $1.43 | $1,564.79 | 0.002487 | 2.71 | 0.0009163 | 0xaf...a1aa | |
| 06/06/2026 | 11:18:57 AM | buy | $1.62 | $1,558.44 | 0.002834 | 2.71 | 0.001045 | 0xf5...4f97 | |
| 06/06/2026 | 11:13:11 AM | buy | $2.17 | $1,552.74 | 0.003789 | 2.7 | 0.0014 | 0x60...f7df | |
| 06/06/2026 | 10:49:13 AM | sell | $2.04 | $1,539.16 | 0.003585 | 2.69 | 0.001331 | 0x18...31f2 | |
| 06/06/2026 | 10:42:26 AM | sell | $1.08 | $1,543.29 | 0.001891 | 2.69 | 0.0007016 | 0xe9...c7c6 | |
| 06/06/2026 | 10:30:48 AM | sell | $4.22 | $1,550.09 | 0.007365 | 2.7 | 0.002724 | 0xfc...10fa | |
| 06/06/2026 | 10:18:30 AM | sell | $2.88 | $1,557.46 | 0.005021 | 2.71 | 0.001851 | 0xd5...da3c | |
| 06/06/2026 | 10:14:11 AM | sell | $0.5746 | $1,560.27 | 0.001 | 2.71 | 0.0003683 | 0x76...c76f | |
| 06/06/2026 | 8:43:08 AM | buy | $1.59 | $1,587.18 | 0.002734 | 2.72 | 0.001002 | 0x77...3b4b | |
| 06/06/2026 | 7:15:13 AM | buy | $2.92 | $1,570.6 | 0.005074 | 2.72 | 0.001863 | 0x97...11f2 | |
| 06/06/2026 | 7:14:59 AM | buy | $1.49 | $1,572.81 | 0.002589 | 2.71 | 0.0009529 | 0x7a...7c20 | |
| 06/06/2026 | 7:07:42 AM | buy | $2.06 | $1,566.5 | 0.003578 | 2.71 | 0.001319 | 0x28...ccf4 | |
| 06/06/2026 | 6:56:53 AM | sell | $3.28 | $1,556.04 | 0.005702 | 2.7 | 0.002111 | 0xd3...6531 |