WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,068.03
Price
3.16 WBNB
TVL
$5,173.46
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.09%
24h
1.07%
Share
TXNS
27
Buys
9
Sells
18
Volume
61
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.24
Pooled WBNB:
$3.96

ETH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX Planet is $2,068.03. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,161,000.53. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,173.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,173.46.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $61.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $2,068.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20266:13:34 PMsell$1.24$2,068.030.0019123.160.0006033
0x36d...ecd2
0x84...1248
03/11/20264:58:59 PMbuy$0.754$2,064.380.0011633.180.0003652
0x2b3...A34D
0x1d...5894
03/11/20264:51:27 PMbuy$1.29$2,066.810.001993.180.000625
0xbFD...EDCb
0x54...6db8
03/11/20263:39:23 PMsell$1.37$2,044.180.0021243.160.0006707
0x36d...ecd2
0x29...dffc
03/11/20262:45:20 PMbuy$0.682$2,069.960.0010493.180.0003295
0xA59...E972
0x50...4dea
03/11/20261:51:42 PMsell$0.804$2,046.650.0012443.160.0003928
0x9Ca...F152
0x84...06f7
03/11/20261:51:41 PMsell$2.57$2,049.360.003993.170.001257
0x05a...63E3
0x6a...6bf9
03/11/20261:39:17 PMbuy$5.12$2,076.960.0078623.180.002467
0x08a...951C
0x33...c662
03/11/20261:34:06 PMbuy$5.12$2,059.740.0078913.170.002486
0x07a...5fd1
0xc9...50e5
03/11/20261:08:11 PMsell$1.22$2,017.10.001913.150.0006058
0x36d...ecd2
0xf5...6ce2
03/11/202612:50:44 PMsell$1.36$2,022.790.0021223.150.0006726
0x36d...ecd2
0xc8...1cd6
03/11/202612:33:39 PMsell$2.5$2,024.910.0039143.160.001238
0x33d...0Bf5
0x57...f8c7
03/11/202612:02:11 PMsell$1.23$2,018.940.0019373.160.0006119
0xb84...97c0
0xc2...113e
03/11/202611:00:56 AMbuy$5.65$2,027.770.0088543.170.002787
0x13e...3ea8
0x3e...9300
03/11/202611:00:47 AMbuy$3.84$2,023.190.0060133.160.0019
0x2a4...2f26
0xb4...62a9
03/11/202611:00:27 AMbuy$2.44$2,023.650.0038153.150.001208
0x2cF...3a1e
0x87...f7cc
03/11/20268:55:24 AMbuy$1.26$2,020.630.0019793.150.0006282
0x36d...ecd2
0x13...66e2
03/11/20267:42:57 AMsell$2.08$2,008.730.0032553.130.001037
0xB5C...17D5
0x99...6eef
03/11/20267:38:21 AMsell$2.56$2,021.370.003993.140.001269
0x292...420E
0x6a...c12b
03/11/20266:38:18 AMsell$1.95$2,023.50.0030413.140.0009659
0x36d...ecd2
0x3c...fbc9