WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.34
Price
3.59 WBNB
TVL
$5,446.68
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
21
Buys
19
Sells
2
Volume
20
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.17
Pooled WBNB:
$4.21

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX Planet is $2,320.34. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,776,710.97. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,446.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,446.69.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $19.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.59, captured at 8:40 AM UTC.

The price of converting 1 ETH to USD is $2,320.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20261:47:00 AMbuy$1.12$2,320.340.001753.590.0004868
0x76F...e39a
0x78...cf26
05/10/20261:16:12 AMbuy$1.28$2,319.260.0019833.590.0005521
0x8ea...37CA
0x7e...4219
05/09/20265:32:08 PMbuy$1.28$2,332.050.0019833.580.0005526
0x1a7...b711
0x23...593a
05/09/20265:30:16 PMbuy$0.4159$2,330.80.00063983.580.0001784
0x058...e2fF
0xa8...a845
05/09/20265:26:52 PMbuy$0.6439$2,328.180.00099153.580.0002766
0xC2F...2492
0x9b...740e
05/09/20265:08:42 PMbuy$1.11$2,329.590.0017113.580.0004778
0x530...72b4
0x75...1a87
05/09/20264:05:15 PMbuy$1.28$2,316.360.0019833.570.000554
0x339...718C
0xce...f0ce
05/09/20264:05:06 PMbuy$1.02$2,314.380.0015883.570.0004442
0xFdc...ee9b
0xb5...85b6
05/09/20263:54:54 PMbuy$0.6435$2,315.870.00099323.570.0002779
0x48B...CeD5
0x06...946d
05/09/20263:43:15 PMbuy$1.75$2,313.460.0027053.570.0007577
0x058...e2fF
0x5a...3cd0
05/09/20263:37:12 PMbuy$0.7915$2,312.710.001223.560.0003422
0xB21...1b34
0xc6...5269
05/09/202612:37:37 PMbuy$0.8012$2,314.90.0012343.560.0003461
0xf70...dbEF
0x11...29e0
05/09/20268:11:47 AMbuy$1.02$2,311.560.0015813.560.0004439
0x03d...8f46
0xe1...3fe2
05/09/20267:45:37 AMbuy$0.6497$2,313.610.0013.560.0002808
0xf70...dbEF
0xc7...160f
05/09/20267:38:02 AMbuy$0.6371$2,315.20.00097953.550.0002752
0x178...FA9b
0x53...4fa5
05/09/20266:07:36 AMbuy$1.29$2,316.740.0019833.550.0005575
0x85f...160e
0x69...4fd2
05/09/20266:06:45 AMbuy$0.1777$2,316.420.00027273.550.00007673
0x508...C3E6
0x0d...c92f
05/09/20265:41:55 AMbuy$0.9849$2,315.380.0015113.550.0004253
0xc65...a88B
0xf3...c676
05/09/20265:38:24 AMbuy$0.6521$2,315.740.0013.550.0002816
0x0e5...e6c4
0x19...7b32
05/09/20261:56:16 AMsell$1.66$2,317.920.0025423.530.000719
0xf70...dbEF
0x42...4fb2