WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,155.57
Price
3.12 WBNB
TVL
$5,458.63
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.28%
24h
-3.61%
Share
TXNS
14
Buys
2
Sells
12
Volume
29
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.26
Pooled WBNB:
$3.95

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Planet is $2,155.57. ETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,088,564,290.15. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,458.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,458.64.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $28.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 2:39 AM UTC.

The price of converting 1 ETH to USD is $2,155.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20262:30:58 AMbuy$1.84$2,155.570.0026633.120.0008536
0xE83...870C
0x8d...ddea
11/08/202611:52:24 PMsell$3.22$2,129.770.0046983.10.001512
0xE3b...5a53
0x37...68c0
11/08/202611:47:50 PMsell$0.9956$2,134.760.0014513.110.0004663
0x630...059A
0x80...47d4
11/08/202611:11:28 PMbuy$3.01$2,149.560.0043853.120.001403
0x01E...24B0
0xeb...b1bf
11/08/20269:56:34 PMsell$0.1103$2,158.920.00016143.150.00005112
0x13D...935e
0xe2...b693
11/08/20269:56:34 PMsell$0.04268$2,158.650.000062443.150.00001977
0x077...A341
0x40...419c
11/08/20269:56:34 PMsell$0.09464$2,158.750.00013843.150.00004384
0x13D...935e
0xe2...b693
11/08/20269:56:34 PMsell$1.44$2,160.160.0021183.160.0006701
0x13D...935e
0xe2...b693
11/08/20269:52:42 PMsell$4.36$2,192.240.0063113.160.001992
0x8FA...13E3
0x08...ee1a
11/08/20269:51:38 PMsell$3.11$2,197.530.0044963.170.001415
0x51c...d36C
0xe1...ed32
11/08/20269:51:10 PMsell$6.06$2,208.370.0087473.180.002745
0xA2E...0Cf7
0xfc...305f
11/08/20268:22:37 PMsell$0.9959$2,229.360.0014273.190.0004467
0xBd7...92C0
0x67...ec37
11/08/20268:11:26 PMsell$0.998$2,230.310.001433.190.0004474
0x42d...d20b
0x72...d30d
11/08/20266:54:16 AMsell$2.62$2,236.330.0037513.20.001172
0xD34...8B81
0xa9...6490
11/07/20268:27:30 PMsell$1.69$2,233.40.0024363.20.0007599
0x264...0A19
0x6c...f533
11/07/20267:14:39 PMsell$1.83$2,236.770.002633.20.0008195
0x90A...6d33
0x3c...4841
11/07/20263:15:57 AMbuy$2.58$2,250.470.0037053.230.001146
0x2e5...Ce5D
0x58...4823
11/06/20269:59:37 PMbuy$3.15$2,238.230.0045413.220.001408
0xa5A...BBE2
0x4a...6bd2
11/06/20268:08:30 PMbuy$2.77$2,235.010.0043.210.001242
0x2e5...Ce5D
0x9b...83d0
11/06/20267:39:37 PMbuy$2.08$2,229.480.0030013.210.0009344
0x061...4C54
0x14...32ab