WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,978.97
Price
3.19 WBNB
TVL
$4,924.29
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.50%
24h
0.74%
Share
TXNS
26
Buys
14
Sells
12
Volume
48
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.24
Pooled WBNB:
$3.98

ETH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX Planet is $1,978.97. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $48.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,279,695.49. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,924.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,924.29.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $48.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $1,978.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20265:22:36 PMsell$1.96$1,978.970.0031823.190.0009947
0xB5C...4ec8
0x35...93be
02/18/20264:03:55 PMsell$3.84$1,974.880.0062463.20.001948
0xc7D...9999
0xf3...60c1
02/18/20263:58:52 PMsell$2.97$1,986.430.0048193.210.001498
0x326...D7D1
0x1d...6180
02/18/20263:54:32 PMsell$1.09$1,992.750.0017643.220.0005477
0x132...7108
0xb9...7539
02/18/20263:21:34 PMbuy$1.96$1,988.960.0031893.230.0009856
0x914...df25
0xad...7a56
02/18/20261:04:27 PMbuy$0.01705$1,991.90.000027683.230.058559
0xC3f...FD1d
0xc7...4604
02/18/202611:09:03 AMsell$3$1,982.370.0048853.220.001516
0x07a...5fd1
0x46...dc9b
02/18/202610:24:30 AMsell$4.42$2,010.270.0071053.230.002199
0xB5C...91da
0xcd...7b37
02/18/202610:12:00 AMsell$1.01$2,018.70.0016353.230.0005051
0x79C...D121
0x21...9ab9
02/18/20268:14:51 AMbuy$1.73$2,018.120.00283.250.0008607
0x136...48D6
0x32...d24f
02/18/20267:30:39 AMbuy$1.6$1,998.690.00263.240.0008005
0x6BF...233f
0x80...b21b
02/18/20267:30:39 AMbuy$0.3794$2,000.30.00061663.250.0001897
0x118...D8AB
0x34...d1c6
02/18/20266:37:41 AMbuy$1.41$2,003.360.0022843.240.0007042
0x4ae...11f7
0x1c...d549
02/18/20265:42:42 AMbuy$1.45$1,997.40.0023623.230.0007292
0xB5C...f5db
0x15...33c0
02/18/20265:17:12 AMbuy$1.25$1,998.460.0020333.230.0006284
0xB5C...90b9
0x92...bb5f
02/18/20264:11:27 AMbuy$2.75$1,998.680.0044513.230.001377
0x2b9...6076
0xe5...ba43
02/18/20261:37:41 AMsell$1.52$1,972.920.0024863.210.0007738
0x36d...ecd2
0xf9...a95a
02/18/202612:57:43 AMsell$0.7575$1,983.940.0012283.210.0003818
0x10e...139a
0x11...cd06
02/18/202612:57:42 AMsell$0.2976$1,984.450.00048273.210.00015
0xA59...E972
0xd9...5693
02/17/20269:42:42 PMbuy$1.31$1,9950.0021283.230.0006585
0xB5C...eff6
0x17...c2c8