WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,927.26
Price
3.16 WBNB
TVL
$4,830.17
MKT CAP
$973.3M
5m
0%
1h
0%
4h
0.51%
24h
0.15%
Share
TXNS
25
Buys
13
Sells
12
Volume
21
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.25
Pooled WBNB:
$3.97

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Planet is $1,927.26. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,266,492.18. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,830.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,830.18.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $20.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:03 PM UTC.

The price of converting 1 ETH to USD is $1,927.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20263:45:33 PMbuy$0.5604$1,927.260.00092173.160.0002908
0x942...4DaA
0xf2...d389
08/09/20263:45:28 PMbuy$0.7798$1,925.80.0012823.160.0004049
0xE08...7Ac1
0x71...b1a2
08/09/20263:39:40 PMbuy$0.3244$1,925.880.00053353.160.0001684
0xAc5...56eb
0x36...aabc
08/09/20262:16:34 PMsell$1.73$1,925.150.0028373.150.0009
0xF72...6733
0x74...53aa
08/09/20262:12:27 PMsell$1.17$1,926.210.0019183.150.0006077
0xCba...CD7f
0xcc...0e2d
08/09/20262:05:58 PMsell$3.86$1,926.240.0063413.160.002005
0x164...C31d
0x4a...4f14
08/09/202612:52:25 PMsell$1.98$1,917.430.003293.170.001037
0x235...8766
0x1f...2b38
08/09/20261:50:03 AMsell$1.23$1,916.950.0020373.170.0006418
0x869...1b26
0xd5...f68f
08/09/202612:51:56 AMsell$1.07$1,917.930.0017813.170.0005605
0xFc4...E19A
0xe9...c90b
08/09/202612:51:26 AMsell$0.1932$1,919.040.00032023.170.0001007
0xF98...eDeb
0xd5...62af
08/09/202612:51:26 AMsell$0.1698$1,919.330.00028143.170.00008851
0x742...E11c
0xe8...c19b
08/09/202612:45:04 AMsell$0.5933$1,919.10.00098343.180.0003091
0xB31...71c0
0xa6...e855
08/09/202612:28:22 AMsell$0.5293$1,918.680.0008783.180.0002759
0xB31...71c0
0x2a...c966
08/09/202612:22:35 AMsell$1$1,919.270.001663.180.0005215
0x25c...9808
0xce...ca12
08/08/202610:17:41 PMbuy$2.81$1,917.670.0046983.190.001469
0xd80...f472
0xfb...e743
08/08/202610:06:01 PMbuy$0.3995$1,920.610.00066443.190.000208
0xa97...f42C
0x5c...0877
08/08/202610:05:50 PMbuy$0.6295$1,918.060.0010473.190.0003282
0xC1b...80cf
0xc8...1033
08/08/20269:59:18 PMbuy$0.1587$1,920.730.00026373.190.00008263
0x469...79bc
0xcc...43bc
08/08/20269:58:09 PMbuy$0.1694$1,920.270.00028143.190.00008821
0x0Aa...c9A5
0x44...1553
08/08/20269:47:40 PMbuy$0.246$1,921.260.00040853.190.000128
0x7a8...14F0
0x44...ed90