WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,159.77
Price
3.4 WBNB
TVL
$5,205.81
MKT CAP
$1.31B
5m
0%
1h
0.88%
4h
0.89%
24h
5.02%
Share
TXNS
83
Buys
48
Sells
35
Volume
124
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.2
Pooled WBNB:
$4.1

ETH/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX Planet is $2,159.77. ETH price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $123.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,306,665,891.61. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,205.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,205.81.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $123.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 8:00 AM UTC.

The price of converting 1 ETH to USD is $2,159.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20267:11:08 AMbuy$3.4$2,159.770.0053663.40.001575
0x2cF...3a1e
0x68...1ebe
03/24/20266:47:31 AMbuy$1$2,142.560.00163.40.0004705
0xCd8...a334
0x62...981d
03/24/20266:40:44 AMbuy$0.377$2,140.60.00059853.390.0001761
0x558...DD80
0xa7...7b8c
03/24/20266:40:44 AMbuy$0.4473$2,139.910.00071013.390.000209
0x3b0...18aB
0x88...f336
03/24/20266:33:06 AMbuy$0.6304$2,140.970.0013.390.0002944
0xf70...dbEF
0x4d...91a1
03/24/20265:15:01 AMbuy$0.8867$2,130.460.0014123.390.0004162
0x058...e2fF
0x99...2bd6
03/24/20265:13:17 AMbuy$0.2119$2,129.270.00033763.390.00009954
0x00A...60fb
0x28...5aa4
03/24/20264:57:09 AMbuy$0.1933$2,136.220.00030693.390.00009049
0x6dD...0613
0xb0...f934
03/24/20264:28:47 AMbuy$0.08808$2,140.120.00013953.390.00004115
0xD32...4BF4
0x44...0dcd
03/24/20264:08:54 AMbuy$1.19$2,145.650.0018833.380.0005555
0xfF7...984A
0xab...0a34
03/24/20264:04:04 AMbuy$1.84$2,141.590.0029193.380.0008622
0xf70...dbEF
0x80...8509
03/24/20263:56:57 AMbuy$0.99$2,140.720.0015643.380.0004624
0x621...65fd
0x52...ccf2
03/24/20262:23:23 AMbuy$1.86$2,139.970.002953.370.0008732
0x36d...ecd2
0x58...9299
03/24/20262:20:08 AMbuy$0.29$2,135.160.00045863.370.0001358
0xD32...4BF4
0xee...bd7e
03/24/20262:19:56 AMbuy$0.09121$2,134.840.00014423.370.00004272
0x058...e2fF
0xd0...8e58
03/24/20262:17:24 AMbuy$0.2704$2,134.440.00042753.370.0001266
0xf70...dbEF
0x8b...b480
03/24/202612:24:30 AMsell$0.7141$2,142.680.0011193.350.0003333
0xeaD...7466
0x1b...b242
03/24/202612:19:21 AMsell$1.68$2,142.020.0026483.360.000788
0x3CE...CC21
0xb4...e40e
03/24/202612:05:48 AMsell$0.7624$2,142.70.0011973.360.0003558
0x5e3...0D94
0xcc...b065
03/24/202612:05:48 AMsell$0.6307$2,143.850.00099033.360.0002941
0xD25...F5e4
0xe0...0f61