- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.11
- Pooled WBNB:
- $4.31
ETH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Planet is $2,515.23. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $239.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,518,518,263.82. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,617.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,617.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $239.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.86, captured at 10:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:53:25 PM | buy | $1.12 | $2,515.23 | 0.001725 | 3.86 | 0.0004465 | 0x14...0dfa | |
| 05/11/2025 | 9:50:54 PM | buy | $0.5882 | $2,513.73 | 0.0009033 | 3.86 | 0.0002339 | 0xe6...305a | |
| 05/11/2025 | 9:47:39 PM | buy | $1.58 | $2,511.42 | 0.00244 | 3.85 | 0.0006327 | 0xf0...9031 | |
| 05/11/2025 | 9:47:39 PM | buy | $0.211 | $2,513.03 | 0.0003241 | 3.85 | 0.00008398 | 0xed...2c62 | |
| 05/11/2025 | 9:26:06 PM | buy | $0.5925 | $2,509.3 | 0.0009101 | 3.85 | 0.0002361 | 0xd1...b65b | |
| 05/11/2025 | 9:03:36 PM | buy | $0.6436 | $2,513.43 | 0.0009865 | 3.85 | 0.000256 | 0x36...2098 | |
| 05/11/2025 | 8:58:46 PM | buy | $0.7226 | $2,512.21 | 0.001107 | 3.85 | 0.0002876 | 0x96...bd75 | |
| 05/11/2025 | 8:58:43 PM | buy | $0.723 | $2,510.92 | 0.001108 | 3.84 | 0.0002879 | 0x0a...f846 | |
| 05/11/2025 | 8:04:13 PM | sell | $2.48 | $2,503.99 | 0.0038 | 3.83 | 0.0009918 | 0x49...189d | |
| 05/11/2025 | 7:35:00 PM | buy | $0.4574 | $2,519.44 | 0.0006997 | 3.85 | 0.0001815 | 0xe9...e016 | |
| 05/11/2025 | 7:33:15 PM | buy | $0.2347 | $2,518.82 | 0.0003591 | 3.85 | 0.0000932 | 0xe6...767e | |
| 05/11/2025 | 7:33:10 PM | buy | $2.22 | $2,516.63 | 0.003397 | 3.84 | 0.0008826 | 0xf1...5a8d | |
| 05/11/2025 | 7:18:06 PM | buy | $3.08 | $2,511.9 | 0.004724 | 3.84 | 0.001229 | 0xd0...f3d2 | |
| 05/11/2025 | 7:06:39 PM | buy | $1.62 | $2,507.52 | 0.002478 | 3.83 | 0.0006462 | 0x4e...e5bc | |
| 05/11/2025 | 6:42:37 PM | buy | $6.13 | $2,497.01 | 0.009405 | 3.82 | 0.002458 | 0xf0...1437 | |
| 05/11/2025 | 5:55:43 PM | buy | $0.9945 | $2,485.37 | 0.001526 | 3.81 | 0.0004001 | 0xd8...d7b6 | |
| 05/11/2025 | 5:52:26 PM | buy | $0.3828 | $2,484.07 | 0.0005878 | 3.81 | 0.0001541 | 0xde...9cec | |
| 05/11/2025 | 5:39:53 PM | buy | $0.6108 | $2,483.02 | 0.0009377 | 3.81 | 0.0002459 | 0x4d...e982 | |
| 05/11/2025 | 5:20:31 PM | buy | $1 | $2,479.19 | 0.001541 | 3.81 | 0.0004044 | 0xb1...19f0 | |
| 05/11/2025 | 5:16:20 PM | buy | $0.2461 | $2,478.03 | 0.0003782 | 3.8 | 0.00009931 | 0x13...b5f4 |