WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,176.13
Price
3.61 WBNB
TVL
$5,098.94
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-1.33%
24h
-2.48%
Share
TXNS
78
Buys
39
Sells
39
Volume
70
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.16
Pooled WBNB:
$4.23

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX Planet is $2,176.13. ETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $70.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,316,563,656.00. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,098.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,098.94.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $70.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.61, captured at 5:10 AM UTC.

The price of converting 1 ETH to USD is $2,176.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20262:16:09 AMsell$0.6015$2,176.130.0013.610.0002764
0x504...1397
0x75...8c1b
04/09/20262:08:22 AMsell$0.5651$2,169.450.00094313.620.0002604
0xB5C...90b9
0x65...fa7b
04/09/20261:58:32 AMsell$0.9957$2,168.270.0016633.620.0004592
0xCE2...9F7e
0xad...1cc1
04/09/20261:56:28 AMsell$0.2784$2,179.490.0004633.620.0001277
0x7F5...8ddD
0xdd...910b
04/09/20261:37:39 AMsell$0.4611$2,175.50.00076853.620.0002119
0xB5C...9798
0xe6...be05
04/09/20261:35:54 AMsell$0.4238$2,176.340.00070643.620.0001947
0xB5C...9Cad
0xb5...7b60
04/09/20261:29:58 AMsell$0.0378$2,170.130.000063193.620.00001741
0xb51...DfdB
0x86...ac3c
04/09/20261:28:30 AMsell$0.0907$2,170.70.00015163.620.00004178
0x568...1aF9
0xdf...f5c2
04/09/20261:17:34 AMsell$0.3512$2,174.110.00058623.620.0001615
0x192...D74c
0x11...d366
04/09/20261:17:29 AMsell$0.13$2,169.980.00021753.620.00005994
0x0c1...79bB
0xbc...220c
04/09/202612:23:31 AMbuy$0.2327$2,189.60.00038763.640.0001062
0xB5C...145b
0x6d...bbb2
04/09/202612:14:11 AMbuy$0.2327$2,192.030.00038713.640.0001061
0x000...257F
0xe1...aeb5
04/09/202612:08:32 AMbuy$0.4316$2,187.530.00071943.640.0001973
0xB5C...145b
0xc4...c426
04/09/202612:03:07 AMbuy$0.732$2,187.510.0012193.640.0003346
0x790...8Aa1
0x02...bd38
04/08/202611:59:10 PMbuy$0.4334$2,189.850.00072093.640.0001979
0x711...f7F3
0x77...f1d6
04/08/202611:55:11 PMbuy$0.3222$2,188.20.00053623.640.0001472
0xf70...dbEF
0x7f...4e81
04/08/202611:49:55 PMbuy$0.6149$2,189.240.0010223.630.0002809
0xA59...E972
0x75...9584
04/08/202611:39:25 PMbuy$0.533$2,181.940.00088893.630.0002443
0x888...1b5b
0x95...f2e9
04/08/202611:35:15 PMbuy$1.2$2,184.850.0023.630.00055
0x08F...B4CB
0xaf...af39
04/08/202611:32:47 PMbuy$0.2179$2,181.550.0003633.630.00009991
0x5ef...583f
0x61...c6f1