WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,808.61
Price
3.1 WBNB
TVL
$4,589.95
MKT CAP
$913.4M
5m
0%
1h
0%
4h
0.08%
24h
0.37%
Share
TXNS
50
Buys
29
Sells
21
Volume
53
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.26
Pooled WBNB:
$3.93

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Planet is $1,808.61. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $52.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,351,087.22. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,589.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,589.96.

The total transactions of ETH/WBNB is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $52.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:53 PM UTC.

The price of converting 1 ETH to USD is $1,808.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:15:35 PMsell$1.32$1,808.610.0022643.10.0007302
0xE85...c8b8
0xac...8112
07/12/202612:01:01 PMsell$2.77$1,805.90.0047663.10.001534
0xcb0...BeCa
0xe3...d35a
07/12/202611:54:35 AMsell$1.59$1,804.50.0027473.110.0008829
0x919...a88a
0x30...0a1e
07/12/202611:42:45 AMsell$1.54$1,805.570.0026633.110.0008548
0x72A...3070
0x44...afd4
07/12/202611:34:26 AMsell$2.48$1,803.390.0043133.120.001379
0x891...ffAc
0x44...b5a3
07/12/202611:34:32 AMsell$1.78$1,8000.0030963.120.0009921
0xA78...627e
0x13...66df
07/12/202611:27:36 AMsell$0.7002$1,801.470.0012163.130.0003886
0x60C...cC21
0xe6...5531
07/12/202611:15:12 AMsell$0.6908$1,7990.0012033.130.000384
0xF84...851d
0x26...2f61
07/12/202611:06:16 AMsell$0.2033$1,800.470.00035393.130.0001129
0x0bA...c830
0x85...9531
07/12/202610:17:08 AMsell$0.3559$1,800.750.00061963.130.0001976
0x318...AF35
0xea...7fa1
07/12/20268:15:31 AMbuy$0.3726$1,807.220.00064963.150.0002061
0x568...8590
0x7a...dade
07/12/20262:21:32 AMbuy$0.5053$1,806.430.0008813.140.0002797
0x1c1...2cF2
0x1c...733e
07/12/20262:20:25 AMbuy$0.272$1,804.970.00047453.140.0001507
0x985...f7Dc
0x9b...4d67
07/12/20261:22:53 AMbuy$0.988$1,802.60.0017243.140.0005481
0x1f6...204d
0x65...b933
07/12/20261:22:48 AMbuy$2.32$1,799.780.0040513.140.001289
0xE7b...ec93
0x18...7f00
07/12/20261:18:32 AMbuy$0.7976$1,796.550.0013933.130.0004439
0x010...4dE5
0xd4...33ad
07/12/20261:16:53 AMbuy$0.2816$1,795.250.00049193.130.0001568
0x939...00F6
0x38...5479
07/12/20261:11:08 AMbuy$0.5483$1,795.140.00095753.130.0003054
0xc0f...D8E5
0x0a...0d0b
07/12/20261:04:45 AMbuy$1$1,791.270.001753.130.0005587
0x63C...bDf3
0x47...a686
07/12/202612:42:21 AMbuy$0.4664$1,784.620.00081733.120.0002613
0x15a...223b
0x6d...b61e