- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.25
- Pooled WBNB:
- $3.92
ETH/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ETH token on DEX Planet is $1,851.84. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,120,366,431.19. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,669.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,669.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 7:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,851.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:36:12 PM | sell | $2.57 | $1,851.84 | 0.004324 | 3.11 | 0.001388 | 0x55...8384 | |
| 02/23/2026 | 5:14:45 PM | sell | $3.21 | $1,875.9 | 0.005355 | 3.12 | 0.001715 | 0x39...5926 | |
| 02/23/2026 | 4:21:10 PM | sell | $2.22 | $1,893.96 | 0.003668 | 3.12 | 0.001172 | 0x2c...85c5 | |
| 02/23/2026 | 2:46:54 PM | sell | $0.3162 | $1,906.8 | 0.0005195 | 3.13 | 0.0001658 | 0x0d...c561 | |
| 02/23/2026 | 2:37:05 PM | sell | $3.87 | $1,910.71 | 0.006368 | 3.13 | 0.002029 | 0x1a...80db | |
| 02/23/2026 | 10:03:01 AM | buy | $3.8 | $1,922.86 | 0.006248 | 3.15 | 0.00198 | 0x3b...9cb1 | |
| 02/23/2026 | 9:08:20 AM | sell | $2.8 | $1,886.98 | 0.004664 | 3.13 | 0.001486 | 0x0d...4caf | |
| 02/23/2026 | 8:16:11 AM | buy | $1.83 | $1,885.91 | 0.003067 | 3.15 | 0.0009725 | 0xbf...5c10 | |
| 02/23/2026 | 6:32:38 AM | sell | $1.74 | $1,875.5 | 0.002924 | 3.13 | 0.0009315 | 0x4f...bee3 | |
| 02/23/2026 | 6:32:39 AM | sell | $0.1842 | $1,873.96 | 0.0003083 | 3.13 | 0.00009831 | 0xed...5919 | |
| 02/23/2026 | 5:48:27 AM | sell | $1.84 | $1,866.9 | 0.003109 | 3.14 | 0.0009889 | 0x69...c6dc | |
| 02/23/2026 | 5:19:31 AM | sell | $3.54 | $1,873.38 | 0.005966 | 3.15 | 0.001893 | 0xa2...2bc9 | |
| 02/23/2026 | 4:19:25 AM | sell | $1.71 | $1,862.75 | 0.002908 | 3.15 | 0.0009214 | 0x3d...7dca | |
| 02/23/2026 | 1:07:28 AM | sell | $2.98 | $1,896.86 | 0.004982 | 3.16 | 0.001574 | 0x42...186e | |
| 02/22/2026 | 5:03:09 PM | buy | $1.48 | $1,951.07 | 0.002426 | 3.18 | 0.0007623 | 0xb6...ce21 | |
| 02/22/2026 | 4:25:02 PM | buy | $2.58 | $1,946.89 | 0.004219 | 3.17 | 0.001328 | 0xfe...320b | |
| 02/22/2026 | 3:31:26 PM | buy | $1.6 | $1,951.8 | 0.002614 | 3.17 | 0.0008241 | 0x74...cdb9 | |
| 02/22/2026 | 3:18:33 PM | buy | $2.58 | $1,942.97 | 0.004209 | 3.16 | 0.001329 | 0xcc...2e0f | |
| 02/22/2026 | 2:03:34 PM | sell | $1.65 | $1,950.87 | 0.002665 | 3.14 | 0.0008462 | 0xce...8e01 | |
| 02/22/2026 | 1:50:29 PM | sell | $1 | $1,951.1 | 0.001616 | 3.15 | 0.0005128 | 0x50...3eb8 |