- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.2
- Pooled WBNB:
- $4.09
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Planet is $2,927.53. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $63.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,159,762.37. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,042.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,042.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,927.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:54:48 AM | sell | $5.1 | $2,927.53 | 0.005948 | 3.4 | 0.001745 | 0xce...624d | |
| 11/26/2025 | 3:34:34 AM | sell | $3.18 | $2,943.42 | 0.003698 | 3.41 | 0.001082 | 0x6c...8640 | |
| 11/26/2025 | 12:35:44 AM | sell | $3.28 | $2,946.43 | 0.003811 | 3.42 | 0.001113 | 0xf2...61d5 | |
| 11/25/2025 | 10:57:18 PM | buy | $5.14 | $2,957.66 | 0.005977 | 3.43 | 0.001738 | 0x71...fab8 | |
| 11/25/2025 | 10:47:20 PM | buy | $2.62 | $2,935.45 | 0.003062 | 3.42 | 0.0008929 | 0x22...c256 | |
| 11/25/2025 | 8:14:45 PM | buy | $4.86 | $2,914.83 | 0.005709 | 3.42 | 0.001668 | 0xee...13b0 | |
| 11/25/2025 | 7:23:37 PM | sell | $2.56 | $2,878.01 | 0.003036 | 3.4 | 0.0008923 | 0x87...8897 | |
| 11/25/2025 | 7:04:37 PM | sell | $5.85 | $2,909.49 | 0.00686 | 3.41 | 0.002011 | 0x5e...956c | |
| 11/25/2025 | 2:06:58 PM | buy | $3.8 | $2,901.37 | 0.004501 | 3.43 | 0.001312 | 0x1a...cf1c | |
| 11/25/2025 | 1:20:35 PM | buy | $0.03445 | $2,930.18 | 0.00004029 | 3.42 | 0.00001175 | 0x3f...d144 | |
| 11/25/2025 | 1:20:24 PM | buy | $0.05849 | $2,930.1 | 0.00006841 | 3.42 | 0.00001996 | 0x27...b77c | |
| 11/25/2025 | 1:20:21 PM | buy | $0.03048 | $2,930.03 | 0.00003565 | 3.42 | 0.0000104 | 0xd3...0ed4 | |
| 11/25/2025 | 1:17:18 PM | buy | $0.09708 | $2,928.71 | 0.0001135 | 3.42 | 0.00003314 | 0x87...ca13 | |
| 11/25/2025 | 1:15:02 PM | buy | $0.08965 | $2,927.16 | 0.0001049 | 3.42 | 0.00003063 | 0x41...a3b2 | |
| 11/25/2025 | 12:20:41 PM | buy | $5.16 | $2,923.59 | 0.006048 | 3.42 | 0.001767 | 0x5d...b048 | |
| 11/25/2025 | 12:14:44 PM | buy | $5.15 | $2,913.62 | 0.006037 | 3.41 | 0.001769 | 0xb5...2baf | |
| 11/25/2025 | 12:12:36 PM | buy | $4.3 | $2,889.04 | 0.005068 | 3.4 | 0.001489 | 0xf4...4dbb | |
| 11/25/2025 | 10:51:58 AM | buy | $4.88 | $2,901.56 | 0.005713 | 3.39 | 0.001683 | 0x08...6bda | |
| 11/25/2025 | 9:49:34 AM | buy | $0.7314 | $2,886.39 | 0.0008584 | 3.38 | 0.0002534 | 0x73...3073 | |
| 11/25/2025 | 8:55:26 AM | sell | $3.47 | $2,882.4 | 0.004067 | 3.37 | 0.001205 | 0xa1...bdc8 |