WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,447.4
Price
3.51 WBNB
TVL
$5,828.26
MKT CAP
$1.24B
5m
0%
1h
0.14%
4h
-0.58%
24h
0.90%
Share
TXNS
25
Buys
13
Sells
12
Volume
66
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.19
Pooled WBNB:
$4.18

ETH/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX Planet is $2,447.4. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $65.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,937,787.00. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,828.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,828.26.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $65.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:59 PM UTC.

The price of converting 1 ETH to USD is $2,447.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20264:34:01 PMbuy$0.9998$2,447.40.0014353.510.0004085
0xa3E...05c9
0x9b...6054
08/23/20263:40:13 PMbuy$1.21$2,443.870.0017413.50.0004962
0xA3c...EE88
0x7d...2548
08/23/20263:40:16 PMbuy$1.23$2,445.930.0017743.510.0005053
0x591...b05E
0x6c...a7db
08/23/20262:54:20 PMbuy$2.53$2,438.360.0036483.50.001041
0xDB4...11e8
0x3b...3124
08/23/20262:46:09 PMbuy$2.28$2,424.170.0032953.490.0009431
0xb73...7f46
0xc1...9d92
08/23/20262:46:13 PMbuy$1.81$2,427.60.0026143.490.0007472
0x01D...15CD
0xb5...5186
08/23/20262:43:38 PMbuy$1.99$2,412.080.0028863.480.0008282
0x154...259F
0x78...f449
08/23/20262:43:38 PMbuy$1.88$2,415.320.0027183.480.000779
0x63B...203D
0xd2...b590
08/23/20262:42:39 PMsell$10.01$2,425.410.014453.50.004129
0x666...C644
0xcf...6f49
08/23/20262:42:52 PMsell$10.03$2,408.640.014483.470.004167
0x666...679d
0x47...27db
08/23/20261:43:16 PMsell$0.4402$2,453.880.00063043.510.0001794
0xa21...B947
0xf7...9808
08/23/20261:43:14 PMsell$0.6443$2,454.790.00092263.510.0002624
0x42f...eA06
0xe7...f2df
08/23/20261:41:25 PMsell$0.2987$2,456.030.00042773.510.0001216
0xD1f...3C9e
0xca...c939
08/23/20261:31:08 PMsell$1.66$2,453.930.0023823.510.0006771
0x508...C3E6
0x6b...edd5
08/23/20261:18:31 PMbuy$7.13$2,461.630.010233.520.002899
0x8f9...1860
0x2f...8203
08/23/20261:18:15 PMbuy$4.92$2,4490.0070663.510.00201
0xcCF...7D27
0x12...bf3a
08/23/202610:29:40 AMsell$1.59$2,423.20.0023063.490.0006602
0xD7f...f4Df
0xcd...a5e3
08/23/20268:10:24 AMbuy$2.91$2,412.040.0042373.50.001207
0x352...d409
0xd1...5107
08/23/20268:10:18 AMbuy$4.15$2,406.110.0060513.50.001728
0xBDb...f0d1
0x28...b489
08/23/20268:07:31 AMbuy$2.38$2,393.430.0034823.490.000997
0x5f4...1516
0xdd...3652