WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,583.02
Price
2.84 WBNB
TVL
$4,182.01
MKT CAP
$799.4M
5m
0%
1h
0.09%
4h
0.08%
24h
-0.28%
Share
TXNS
27
Buys
25
Sells
2
Volume
26
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.32
Pooled WBNB:
$3.76

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX Planet is $1,583.02. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,427,506.08. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,182.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,182.02.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $25.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:59 PM UTC.

The price of converting 1 ETH to USD is $1,583.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:40:48 PMbuy$0.383$1,581.650.0006892.840.0002422
0x068...8b2a
0x7c...a35a
06/28/202612:40:48 PMbuy$0.5251$1,582.330.00094442.840.0003318
0x15a...223b
0xe3...90de
06/28/202612:40:48 PMbuy$0.3821$1,583.020.00068732.840.0002414
0x241...EC7B
0xf9...79b9
06/28/202611:27:08 AMbuy$0.7526$1,582.220.0013522.840.0004757
0x63C...bDf3
0x4a...2810
06/28/20269:40:40 AMbuy$0.5086$1,582.10.00091342.840.0003214
0xA24...a67B
0xb2...12a5
06/28/20269:02:23 AMbuy$1.17$1,580.990.0021132.830.0007443
0xD87...2A78
0x33...5a72
06/28/20268:53:42 AMbuy$0.8623$1,581.810.0015462.830.0005451
0xaB1...E2bA
0x5f...5d9c
06/28/20268:37:36 AMbuy$0.7214$1,577.130.0012962.830.0004574
0x068...8b2a
0xaf...c6d9
06/28/20268:02:08 AMbuy$0.9908$1,576.730.0017792.830.0006284
0x9c9...0E7f
0xab...6712
06/28/20267:39:19 AMbuy$0.5536$1,574.590.00099512.820.0003516
0x1E2...E6Af
0x6e...a7a3
06/27/20269:22:53 PMsell$0.5094$1,583.010.00090612.810.0003218
0xCBA...139B
0xfc...7b31
06/27/20266:59:43 PMbuy$0.5219$1,594.760.00092762.830.0003272
0xBDb...f0d1
0xaf...c526
06/27/20266:40:57 PMbuy$0.51$1,594.390.00090632.830.0003199
0xBDb...f0d1
0xd4...d40d
06/27/20266:26:22 PMbuy$0.7813$1,591.630.0013892.820.0004909
0xBDb...f0d1
0x2c...164c
06/27/20265:03:31 PMsell$5.27$1,592.960.0093482.820.003313
0xB99...c1C9
0x99...ebc3
06/27/20263:38:34 PMbuy$2.22$1,608.920.0039342.830.001385
0x137...60e6
0xd6...8f95
06/27/20263:37:43 PMbuy$0.3709$1,605.410.00065532.830.000231
0xCBA...139B
0x3e...ff1f
06/27/20263:13:21 PMbuy$2.33$1,604.970.0041122.830.001451
0xDDD...DDDd
0x85...987f
06/27/20263:11:07 PMbuy$1.3$1,602.940.0023022.820.0008141
0xAa0...Fb3b
0xd3...711e
06/27/20263:06:52 PMbuy$0.3388$1,596.370.00059972.820.0002122
0xcf3...6D91
0xcb...a202