WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,850.43
Price
3.04 WBNB
TVL
$7,264.47
MKT CAP
$1.72B
5m
0%
1h
-0.29%
4h
-1.27%
24h
-2.60%
Share
TXNS
25
Buys
9
Sells
16
Volume
122
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.27
Pooled WBNB:
$3.87

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX Planet is $2,850.43. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $122.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,724,514,421.70. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,264.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,264.48.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $122.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:59 PM UTC.

The price of converting 1 ETH to USD is $2,850.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20269:57:11 PMsell$5.61$2,850.430.0059863.040.001968
0xbE9...E28a
0xa3...7875
02/01/20269:48:21 PMsell$4.86$2,858.660.0051873.050.0017
0x1f7...54F5
0xb8...f852
02/01/20268:52:22 PMsell$5.46$2,866.790.0058363.050.001907
0x5FD...BB51
0x95...9da2
02/01/20267:46:37 PMsell$5.39$2,875.350.0057553.060.001875
0x39B...5f68
0x59...4eb8
02/01/20267:16:33 PMsell$4.74$2,883.350.005063.070.001644
0x01a...1DD3
0xf3...0d3d
02/01/20266:20:18 PMbuy$6.07$2,896.760.0064873.090.002098
0x0E2...2f4c
0xbb...7b25
02/01/20266:08:43 PMbuy$5.98$2,887.210.0063883.080.002073
0x8de...b056
0x5b...8030
02/01/20264:10:29 PMsell$6.35$2,873.110.0067833.060.002212
0xAB9...EB79
0x00...36a9
02/01/20264:08:45 PMsell$5.23$2,882.260.005593.070.001817
0xA67...4Ff3
0xc0...f8e0
02/01/20263:34:45 PMsell$4.77$2,890.170.0050953.080.001652
0x914...0359
0x51...6ff1
02/01/20263:30:47 PMsell$5.56$2,898.360.005943.090.00192
0x098...2A31
0xa6...5974
02/01/20263:17:01 PMsell$6.39$2,907.830.0068243.10.002199
0x09a...1719
0xae...c740
02/01/20262:34:43 PMbuy$2.95$2,925.170.003153.120.001009
0x06A...ea1b
0x9c...a0e3
02/01/202611:43:09 AMbuy$3.89$2,919.730.0041573.110.001334
0xE43...aB3F
0xe7...f07c
02/01/202611:40:12 AMbuy$3.57$2,913.790.0038163.10.001227
0xB5C...90b9
0xec...691a
02/01/202610:37:44 AMsell$4.89$2,900.30.0052243.090.001688
0xe21...Ea74
0x33...34d8
02/01/20266:38:46 AMsell$5.57$2,908.60.005953.10.001917
0xBf6...626c
0x66...af2c
02/01/20266:36:57 AMsell$4.81$2,916.850.0051353.110.00165
0x70e...20dD
0x11...2933
02/01/20264:53:40 AMbuy$2.29$2,933.490.0024513.130.000783
0x4ae...11f7
0xf0...3373
02/01/20262:30:59 AMsell$2.89$2,919.330.0030893.110.0009918
0xB5C...eff6
0xa3...14c0