WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,309.05
Price
3.22 WBNB
TVL
$5,748.8
MKT CAP
$1.17B
5m
0%
1h
0.79%
4h
0.84%
24h
1.44%
Share
TXNS
19
Buys
13
Sells
6
Volume
34
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.24
Pooled WBNB:
$4.01

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX Planet is $2,309.05. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,070,280.57. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,748.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,748.80.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $34.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 3:31 AM UTC.

The price of converting 1 ETH to USD is $2,309.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:25:32 AMbuy$2.76$2,309.050.0038643.220.001197
0xb53...C455
0x89...beb2
11/02/20263:24:52 AMbuy$0.832$2,304.560.0011633.220.000361
0xe0C...8791
0xa1...62d8
11/02/20263:24:52 AMbuy$1.21$2,302.910.0017063.220.0005296
0xe0C...8791
0xa1...62d8
11/02/20263:08:17 AMbuy$1.41$2,294.90.001993.210.0006182
0xD45...3dbf
0xc0...cd95
11/02/20262:42:18 AMbuy$1.71$2,290.930.0024013.210.0007472
0x4cF...805A
0x46...7213
11/02/20262:42:18 AMbuy$0.676$2,292.850.00094833.210.0002948
0x4cF...805A
0x46...7213
11/02/20262:04:22 AMbuy$2.19$2,289.750.0030753.20.0009581
0x909...581f
0x00...41dc
11/01/202611:12:34 PMbuy$3.84$2,269.680.0054223.20.001693
0x01E...24B0
0xc9...6f99
11/01/20269:16:59 PMbuy$1.02$2,262.020.001443.190.0004509
0x92A...7cA9
0x8a...521a
11/01/20269:16:59 PMbuy$0.9785$2,263.620.0013823.190.0004322
0x92A...7cA9
0x8a...521a
11/01/20269:16:19 PMbuy$0.1321$2,261.40.00018663.190.00005845
0x2eD...f8FB
0x29...183c
11/01/20268:54:12 PMbuy$2.09$2,260.660.0029593.190.0009275
0x739...821c
0x8d...67c9
11/01/20264:17:05 PMbuy$2.45$2,266.770.0034513.180.001083
0x13f...08bD
0x85...13fc
11/01/20262:12:59 PMsell$1.64$2,270.820.0022913.160.0007229
0x1eF...Bb57
0x8d...b269
11/01/202612:17:59 PMsell$2.5$2,263.580.0035093.170.001105
0x532...8E97
0x3d...7783
11/01/20269:13:22 AMsell$2.7$2,275.440.0037913.180.001189
0x01E...24B0
0x40...3107
11/01/20268:44:22 AMsell$2.99$2,275.340.0042083.190.001316
0xDEA...BAc0
0xf7...f885
11/01/20268:44:22 AMsell$0.09231$2,272.870.00012963.190.00004061
0xDEA...BAc0
0xf7...f885
11/01/20268:42:40 AMsell$2.86$2,276.270.0040283.20.001257
0xb6A...B3a6
0x1b...b5a3
11/01/20261:54:26 AMbuy$1.61$2,264.550.0022943.220.0007123
0xb9D...aFe9
0xed...c2f0