WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,302.58
Price
3.73 WBNB
TVL
$5,314.42
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.05%
24h
-0.14%
Share
TXNS
8
Buys
2
Sells
6
Volume
9
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.15
Pooled WBNB:
$4.3

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX Planet is $2,302.58. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,806,992.96. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,314.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,314.43.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $8.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.73, captured at 5:45 AM UTC.

The price of converting 1 ETH to USD is $2,302.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:44:30 AMsell$0.9964$2,302.580.0016153.730.0004327
0xA62...2772
0x7e...5682
05/03/20263:25:39 AMsell$0.9996$2,300.580.0016233.730.0004345
0xA28...d87B
0x4f...ef65
05/03/20262:26:14 AMsell$0.0991$2,299.250.0001613.730.0000431
0x19F...8b9f
0x5e...f337
05/03/20262:26:08 AMsell$0.7734$2,300.620.0012573.730.0003361
0xa67...eAD2
0x56...9658
05/03/20262:26:08 AMsell$0.3754$2,299.630.00061023.730.0001632
0xbDA...7B27
0x1c...8a00
05/03/20262:20:03 AMsell$0.1332$2,301.50.00021653.740.00005789
0x29a...B8A4
0xaa...2474
05/02/20269:37:59 PMbuy$4.83$2,330.220.0077943.750.002076
0xd7b...C6C3
0xee...6d08
05/02/20269:24:25 AMbuy$0.6103$2,305.760.00099153.740.0002647
0xDf6...8Da4
0x6d...a22d
05/02/20264:29:25 AMbuy$0.6148$2,302.620.00099953.740.000267
0xE53...49d0
0xd7...04e5
05/02/20264:29:31 AMbuy$0.2485$2,303.370.0004043.740.0001079
0x326...2511
0xbf...431c
05/02/20263:35:52 AMbuy$0.8749$2,306.810.0014183.740.0003793
0xf70...dbEF
0xf4...628b
05/02/20262:54:37 AMbuy$2.12$2,303.450.0034543.730.0009244
0xa43...5213
0x5f...1563
05/02/202612:45:16 AMbuy$0.9918$2,297.280.0016113.730.0004317
0x19F...8b9f
0x70...1de9
05/02/202612:40:02 AMbuy$0.4442$2,293.790.00072243.730.0001936
0x058...e2fF
0xf7...bef8
05/01/202610:57:08 PMbuy$2.42$2,292.170.0039443.720.001058
0x433...2E1C
0x68...25b7
05/01/202610:23:30 PMbuy$0.6114$2,298.760.000993.720.0002659
0xed6...0078
0x51...f545
05/01/20268:58:28 PMsell$0.4966$2,283.880.00080533.70.0002174
0x9fA...Fb4D
0x62...8371
05/01/20268:57:30 PMsell$0.3973$2,285.060.00064413.70.0001738
0x9fA...Fb4D
0x09...a8f9
05/01/20268:53:10 PMsell$2.2$2,287.460.0035723.70.0009634
0x12b...d0a8
0xf7...ac62
05/01/20264:49:00 PMsell$0.1974$2,299.310.00031873.710.00008588
0xC80...5231
0x64...08e8