WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,302.93
Price
3.4 WBNB
TVL
$5,556.02
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.26%
24h
0.46%
Share
TXNS
42
Buys
9
Sells
33
Volume
66
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.2
Pooled WBNB:
$4.1

ETH/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX Planet is $2,302.93. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $66.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,162,984,500.15. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,556.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,556.03.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $66.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $2,302.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:49:27 AMbuy$1.13$2,302.930.0016843.40.0004949
0x939...00F6
0x79...f848
05/13/20266:39:52 AMbuy$1.08$2,3030.0016063.40.0004724
0xE16...f02d
0x00...4d3d
05/13/20264:21:43 AMbuy$2.74$2,298.420.0040513.390.001193
0x34F...4020
0x92...383d
05/13/20264:20:16 AMbuy$0.2019$2,296.370.00029823.390.00008793
0xB5C...145b
0xd3...68ee
05/13/20264:17:11 AMbuy$0.4149$2,295.40.0006133.390.0001807
0xB5C...9798
0xab...36c4
05/13/20264:07:25 AMbuy$3.41$2,299.240.0050313.380.001485
0x06B...C68F
0xb7...9e7f
05/13/20263:14:06 AMsell$2.5$2,297.030.0036693.360.001089
0x51D...8e77
0xfb...3a12
05/13/20262:05:59 AMsell$2.7$2,290.680.0039843.370.00118
0x058...e2fF
0x52...851a
05/13/20261:52:39 AMsell$1.74$2,293.020.0025753.380.0007619
0x283...a596
0x53...8647
05/13/20261:21:09 AMsell$4.66$2,295.960.0068863.380.002032
0xB5C...9AdF
0x8e...79e8
05/13/20261:14:57 AMsell$3.12$2,291.530.004643.390.001365
0xB5C...52a5
0x79...2dc3
05/13/20261:11:23 AMsell$5.46$2,290.830.0081263.40.002384
0x999...0515
0x96...a209
05/13/20261:07:21 AMsell$1.86$2,286.170.0027853.410.0008151
0xDB7...6e02
0x68...3439
05/13/202612:50:47 AMsell$0.4975$2,281.910.00074583.420.000218
0x8b6...A558
0xa1...587d
05/13/202612:00:08 AMsell$0.8265$2,275.830.0012423.420.0003631
0xbbC...b9e1
0x6b...46f5
05/12/202610:55:25 PMsell$0.9948$2,284.610.0014913.420.0004354
0xCA6...a217
0x23...ebe7
05/12/202610:53:20 PMsell$0.3995$2,285.340.00059893.420.0001748
0x7ca...De95
0xb6...0c3b
05/12/202610:12:37 PMsell$1.49$2,289.50.0022363.420.0006523
0x22e...0458
0xe2...a277
05/12/20269:31:48 PMsell$1.97$2,289.250.0029593.430.0008621
0xc3C...75Ce
0x3e...1846
05/12/20269:23:49 PMsell$0.547$2,289.510.0008213.430.0002389
0x058...e2fF
0x24...32d2