WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,563.61
Price
2.71 WBNB
TVL
$4,229.14
MKT CAP
$789.6M
5m
0%
1h
0%
4h
0.87%
24h
-0.23%
Share
TXNS
57
Buys
24
Sells
33
Volume
124
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.35
Pooled WBNB:
$3.67

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX Planet is $1,563.61. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $124.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,625,917.60. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,229.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,229.15.

The total transactions of ETH/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $124.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.71, captured at 7:35 PM UTC.

The price of converting 1 ETH to USD is $1,563.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20266:29:42 PMbuy$2.16$1,563.610.0037612.710.001385
0x313...cb9F
0x7c...6b11
06/06/20265:47:05 PMsell$3.76$1,550.170.0065742.70.002431
0x44E...AfE2
0x6a...fd73
06/06/20261:52:52 PMsell$1.29$1,558.390.0022482.710.0008295
0x2E7...05Ad
0x8f...03ca
06/06/20261:42:19 PMsell$0.996$1,561.690.001732.710.0006377
0x2f5...505D
0x49...08f3
06/06/202612:51:43 PMbuy$2.15$1,567.830.0037422.720.001373
0x2a2...3B16
0xfd...2fb1
06/06/202612:39:26 PMbuy$1.02$1,559.170.0017882.720.000657
0x89D...326A
0xf2...4033
06/06/202611:50:34 AMbuy$1.4$1,562.660.0024432.710.0008988
0xBE1...3460
0x6d...6d41
06/06/202611:35:23 AMbuy$1.43$1,564.790.0024872.710.0009163
0x0d8...76D9
0xaf...a1aa
06/06/202611:18:57 AMbuy$1.62$1,558.440.0028342.710.001045
0x2BD...7571
0xf5...4f97
06/06/202611:13:11 AMbuy$2.17$1,552.740.0037892.70.0014
0x278...e00e
0x60...f7df
06/06/202610:49:13 AMsell$2.04$1,539.160.0035852.690.001331
0x2b9...6076
0x18...31f2
06/06/202610:42:26 AMsell$1.08$1,543.290.0018912.690.0007016
0x28B...fCb0
0xe9...c7c6
06/06/202610:30:48 AMsell$4.22$1,550.090.0073652.70.002724
0xB09...2939
0xfc...10fa
06/06/202610:18:30 AMsell$2.88$1,557.460.0050212.710.001851
0x5A6...2f1D
0xd5...da3c
06/06/202610:14:11 AMsell$0.5746$1,560.270.0012.710.0003683
0x6aB...cFa8
0x76...c76f
06/06/20268:43:08 AMbuy$1.59$1,587.180.0027342.720.001002
0x2BD...7571
0x77...3b4b
06/06/20267:15:13 AMbuy$2.92$1,570.60.0050742.720.001863
0x508...C3E6
0x97...11f2
06/06/20267:14:59 AMbuy$1.49$1,572.810.0025892.710.0009529
0x3c0...070C
0x7a...7c20
06/06/20267:07:42 AMbuy$2.06$1,566.50.0035782.710.001319
0xB1a...E09B
0x28...ccf4
06/06/20266:56:53 AMsell$3.28$1,556.040.0057022.70.002111
0x913...A6D9
0xd3...6531