- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.2
- Pooled WBNB:
- $4.13
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Planet is $2,626.94. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,607,612.62. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,357.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,357.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,626.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:52:27 PM | sell | $3.17 | $2,626.94 | 0.004134 | 3.42 | 0.001208 | 0xb1...774d | |
| 09/20/2026 | 6:23:39 PM | sell | $4.42 | $2,634.19 | 0.00576 | 3.42 | 0.00168 | 0x17...cb6c | |
| 09/20/2026 | 5:51:04 PM | sell | $5.27 | $2,633.42 | 0.006892 | 3.43 | 0.002003 | 0xaa...d7ef | |
| 09/20/2026 | 5:02:50 PM | buy | $3.05 | $2,638.34 | 0.004 | 3.45 | 0.001156 | 0x71...e13e | |
| 09/20/2026 | 4:39:32 PM | buy | $1.9 | $2,637.51 | 0.002496 | 3.45 | 0.0007224 | 0xe0...2353 | |
| 09/20/2026 | 3:40:38 PM | buy | $4.81 | $2,605.98 | 0.006368 | 3.44 | 0.001847 | 0x66...d7cd | |
| 09/20/2026 | 11:18:25 AM | sell | $3.87 | $2,571.08 | 0.005173 | 3.42 | 0.001509 | 0x67...afd9 | |
| 09/20/2026 | 7:57:44 AM | buy | $1.59 | $2,585.42 | 0.002123 | 3.44 | 0.0006172 | 0xc1...9823 | |
| 09/20/2026 | 6:59:12 AM | sell | $2.5 | $2,575.48 | 0.003334 | 3.42 | 0.0009735 | 0x93...aed3 | |
| 09/20/2026 | 6:42:31 AM | sell | $1.84 | $2,574.7 | 0.002452 | 3.42 | 0.0007151 | 0x10...90f6 | |
| 09/20/2026 | 6:01:40 AM | sell | $2.61 | $2,581.42 | 0.003483 | 3.43 | 0.001014 | 0xab...f1c5 | |
| 09/20/2026 | 5:48:45 AM | sell | $0.565 | $2,581.45 | 0.0007525 | 3.43 | 0.0002188 | 0xb8...cc9f | |
| 09/20/2026 | 1:01:23 AM | sell | $3.72 | $2,627.64 | 0.004882 | 3.44 | 0.001418 | 0x0c...94d7 | |
| 09/19/2026 | 5:18:37 PM | buy | $5.79 | $2,656.12 | 0.00755 | 3.45 | 0.002182 | 0xd5...fd8c | |
| 09/19/2026 | 4:40:22 PM | buy | $1.3 | $2,645.24 | 0.001697 | 3.45 | 0.000492 | 0x29...8783 | |
| 09/19/2026 | 4:30:51 PM | buy | $0.7208 | $2,644.22 | 0.00094 | 3.44 | 0.0002726 | 0x97...54ab | |
| 09/19/2026 | 3:43:28 PM | buy | $5.31 | $2,648.72 | 0.00691 | 3.44 | 0.002008 | 0xb5...d9cf | |
| 09/19/2026 | 12:55:24 PM | sell | $5.29 | $2,643.33 | 0.006858 | 3.42 | 0.002002 | 0x6a...9e82 | |
| 09/19/2026 | 12:49:52 PM | sell | $3.81 | $2,643.15 | 0.004961 | 3.43 | 0.001444 | 0x41...cd26 | |
| 09/19/2026 | 9:04:48 AM | sell | $2.74 | $2,644.97 | 0.003571 | 3.44 | 0.001038 | 0x03...3630 |