WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$3,584.2
Price
6.09 WBNB
TVL
$6,264.65
MKT CAP
$2.17B
5m
0%
1h
0%
4h
0.05%
24h
-1.89%
Share
TXNS
13
Buys
7
Sells
6
Volume
229
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8753
Pooled WBNB:
$5.33

ETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETH token on DEX Planet is $3,584.2. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $229.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,165,055,499.62. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,264.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,264.65.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $229.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.09, captured at 11:48 AM UTC.

The price of converting 1 ETH to USD is $3,584.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.2811:38:20 AMbuy$2.94$3,584.20.016.090.000xe3...449b
2024.03.289:32:15 AMbuy$5.90$3,582.40.016.080.000x1e...75fa
2024.03.287:11:39 AMbuy$11.67$3,555.940.026.040.000xc2...f9ed
2024.03.283:21:11 AMbuy$11.59$3,477.320.0260.000xe7...49ac
2024.03.283:09:32 AMbuy$2.19$3,465.570.005.970.000x1a...2dea
2024.03.282:26:27 AMbuy$51.38$3,428.550.095.870.010xb7...fae4
2024.03.282:26:27 AMsell$70.27$3,432.70.125.870.020x17...93c3
2024.03.2812:55:41 AMsell$18.81$3,542.210.036.050.010x2b...393f
2024.03.2812:37:27 AMsell$14.11$3,535.080.026.110.000xc1...acb4
2024.03.278:32:58 PMsell$5.51$3,510.060.016.150.000xf3...0ffd
2024.03.272:57:35 PMsell$13.86$3,559.520.026.190.000xd5...ac79
2024.03.271:50:46 PMsell$7.06$3,601.880.016.230.000xd9...eb74
2024.03.271:31:02 PMbuy$14.03$3,653.070.026.250.000xfa...c21f
2024.03.264:24:44 PMsell$3.14$3,570.670.016.20.000xdd...ecea
2024.03.263:45:45 PMbuy$11.82$3,588.970.026.210.000x7b...e710
2024.03.262:06:09 PMbuy$11.70$3,604.90.026.160.000xdf...9992
2024.03.259:09:26 PMbuy$10.63$3,613.570.026.120.000xe0...c729
2024.03.258:40:08 PMbuy$1.14$3,609.450.006.10.000xfd...4a85
2024.03.255:25:24 PMbuy$16.41$3,621.050.036.060.000xa4...c78e
2024.03.255:13:54 PMbuy$0.30$3,594.680.006.030.000x10...e802