WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,024.55
Price
2.8 WBNB
TVL
$5,381.86
MKT CAP
$1.02B
5m
0%
1h
0.13%
4h
-0.55%
24h
0.45%
Share
TXNS
123
Buys
48
Sells
75
Volume
348
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.33
Pooled WBNB:
$3.72

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Planet is $2,024.55. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $347.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,022,399,403.86. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,381.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,381.86.

The total transactions of ETH/WBNB is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.

ETH/WBNB pool has a trading volume of $347.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 9:37 AM UTC.

The price of converting 1 ETH to USD is $2,024.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:08:16 AMbuy$0.9717$2,024.550.0013462.80.0004799
0x52E...266c
0xe7...375d
05/31/20269:04:17 AMbuy$1.62$2,023.940.0022452.80.0008009
0xB5C...a6cC
0x5a...d782
05/31/20268:41:35 AMbuy$0.2667$2,023.460.00036932.80.0001318
0x0D3...1251
0x0c...ec46
05/31/20268:36:24 AMbuy$1.27$2,023.860.001772.790.0006323
0xC30...7D61
0xce...a794
05/31/20268:35:21 AMbuy$0.7233$2,023.820.0012.790.0003574
0x37A...cC4d
0xc8...3700
05/31/20268:26:34 AMbuy$0.0717$2,025.780.0000992.790.00003539
0xcBE...6D69
0x33...c1fd
05/31/20268:24:50 AMbuy$0.911$2,026.130.0012572.790.0004496
0x663...dc42
0x99...c2e7
05/31/20268:23:52 AMbuy$7.51$2,021.990.010362.790.003714
0x189...5Da7
0xa4...6983
05/31/20268:23:50 AMsell$1.99$2,025.640.0027562.790.0009857
0x3a7...cBBA
0x8c...dea7
05/31/20268:23:52 AMsell$1.97$2,007.780.0027322.770.0009857
0x8E1...7AbD
0xd1...b19d
05/31/20268:23:51 AMsell$1.98$2,010.740.0027362.770.0009857
0x431...Fd49
0xc6...037c
05/31/20268:23:51 AMsell$1.99$2,022.650.0027522.790.0009857
0xc7F...509b
0x9a...1a29
05/31/20268:23:50 AMsell$1.99$2,028.640.002762.80.0009857
0xf51...6a84
0xe9...a5dd
05/31/20268:23:52 AMsell$1.98$2,016.020.0027432.780.0009857
0x0C5...b700
0x8d...9b7f
05/31/20268:23:51 AMsell$1.99$2,019.660.0027482.780.0009857
0xbb8...BBfb
0xd4...fbb4
05/31/20268:23:51 AMsell$1.98$2,016.680.0027442.780.0009857
0xb33...1325
0x24...63bb
05/31/20268:23:51 AMsell$1.98$2,013.710.002742.770.0009857
0x01E...478E
0x90...2078
05/31/20267:42:22 AMsell$2.77$2,026.410.0038482.80.001371
0x2a2...3B16
0x69...7d2d
05/31/20267:32:50 AMbuy$10.05$2,031.710.013912.810.004949
0xa20...15e0
0xb8...0272
05/31/20267:24:10 AMbuy$5.21$2,027.110.0071932.790.002572
0x5Dc...a28A
0x4d...3b02