WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,965.31
Price
3.22 WBNB
TVL
$4,865.34
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.19%
24h
-0.65%
Share
TXNS
24
Buys
13
Sells
11
Volume
56
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.23
Pooled WBNB:
$3.98

ETH/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX Planet is $1,965.31. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,013,591.41. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,865.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,865.35.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $55.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:01 PM UTC.

The price of converting 1 ETH to USD is $1,965.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20264:05:34 PMbuy$3.66$1,965.310.0060173.220.001867
0x988...34Ce
0xad...4234
02/16/20263:01:26 PMbuy$2.92$1,975.90.0047533.210.001478
0x2b9...6076
0x09...e04c
02/16/20262:55:22 PMbuy$2.71$1,969.070.0044253.20.001379
0x33d...0Bf5
0xa4...1907
02/16/202611:17:11 AMsell$2.88$1,966.340.004683.190.001466
0x285...246c
0x87...9f59
02/16/202611:14:51 AMsell$0.5212$1,969.150.00084593.190.0002647
0xed1...C923
0xd9...8ae1
02/16/202611:03:54 AMsell$2.1$1,981.120.0033913.190.00106
0x433...dDDf
0xc7...0c9c
02/16/202610:55:46 AMsell$1.23$1,981.730.0020013.20.0006247
0xB5C...9798
0xe9...5916
02/16/20269:12:30 AMbuy$1.23$1,983.720.0023.210.0006215
0x8f3...78A7
0xad...c02a
02/16/20269:12:30 AMbuy$0.6708$1,985.260.0010883.220.0003379
0x000...257F
0x33...64da
02/16/20267:32:34 AMbuy$1.53$1,972.030.0025043.210.0007794
0xB5C...52a5
0x20...8cc0
02/16/20267:07:05 AMbuy$1.6$1,964.750.0026223.20.000817
0x000...257F
0xbf...c500
02/16/20267:00:04 AMbuy$0.9778$1,964.670.0015953.20.0004977
0x61b...Ca46
0x3c...be44
02/16/202612:13:52 AMbuy$1.83$1,973.750.0029753.20.000929
0xB5C...7fA2
0x27...2854
02/15/202610:55:12 PMbuy$1.3$1,971.760.0021143.190.0006609
0xB5C...9798
0xd6...a221
02/15/202610:47:39 PMbuy$2.89$1,9700.0046853.190.001467
0x2dE...52b8
0x69...432d
02/15/202610:18:54 PMbuy$1.81$1,960.710.0029453.180.0009241
0xE8D...80fb
0x55...4a9b
02/15/20268:41:09 PMbuy$1.77$1,953.270.0028863.180.000907
0x22A...aF63
0x3b...dbcf
02/15/20267:40:36 PMsell$3.62$1,932.30.0059443.160.001875
0x39B...5f68
0xf1...7065
02/15/20267:37:23 PMsell$2.71$1,941.130.004443.170.001397
0x25c...4187
0x1f...7820
02/15/20267:08:45 PMsell$3.84$1,941.030.006313.180.00198
0x04a...ba92
0xb3...e268