- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1
- Pooled WBNB:
- $4.83
ETH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ETH token on DEX Planet is $3,775.06. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $124.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,280,101,374.36. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,579.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,579.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $124.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.82, captured at 4:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,775.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:09:45 PM | buy | $3.15 | $3,775.06 | 0.004022 | 4.82 | 0.0008345 | 0xe0...2772 | |
| 07/30/2025 | 12:45:17 PM | buy | $2.89 | $3,774.4 | 0.003691 | 4.81 | 0.000767 | 0x33...a953 | |
| 07/30/2025 | 12:05:54 PM | buy | $8.53 | $3,759.22 | 0.01089 | 4.79 | 0.002271 | 0x04...82dc | |
| 07/30/2025 | 12:02:00 PM | buy | $7.72 | $3,754.6 | 0.009825 | 4.77 | 0.002056 | 0x69...d833 | |
| 07/30/2025 | 10:43:24 AM | buy | $2.12 | $3,806.81 | 0.002653 | 4.76 | 0.0005569 | 0x2c...e909 | |
| 07/30/2025 | 7:42:32 AM | buy | $1.75 | $3,819.84 | 0.002185 | 4.76 | 0.0004586 | 0x64...7822 | |
| 07/30/2025 | 4:47:18 AM | buy | $2.12 | $3,810.04 | 0.002655 | 4.75 | 0.0005583 | 0x82...fcb5 | |
| 07/30/2025 | 4:23:58 AM | buy | $2.54 | $3,826.48 | 0.003157 | 4.74 | 0.0006647 | 0x47...048c | |
| 07/30/2025 | 4:01:48 AM | buy | $2.04 | $3,822.38 | 0.002542 | 4.74 | 0.0005358 | 0x16...6b5b | |
| 07/30/2025 | 3:36:57 AM | buy | $1.94 | $3,824.03 | 0.002416 | 4.73 | 0.0005098 | 0x4f...0f1a | |
| 07/30/2025 | 3:27:36 AM | buy | $2.17 | $3,819.97 | 0.002694 | 4.73 | 0.000569 | 0x54...c29f | |
| 07/30/2025 | 3:11:52 AM | buy | $2.43 | $3,817.59 | 0.003013 | 4.72 | 0.0006373 | 0x8b...89fd | |
| 07/30/2025 | 3:03:47 AM | buy | $2.17 | $3,817.86 | 0.002684 | 4.72 | 0.0005683 | 0x7c...fc27 | |
| 07/30/2025 | 2:58:03 AM | buy | $2.62 | $3,815.97 | 0.003243 | 4.71 | 0.0006876 | 0xdd...5b01 | |
| 07/30/2025 | 12:16:22 AM | buy | $1.87 | $3,793.08 | 0.002334 | 4.71 | 0.0004955 | 0x3d...a9b5 | |
| 07/29/2025 | 10:34:28 PM | buy | $2.68 | $3,780.09 | 0.003345 | 4.7 | 0.0007108 | 0x06...d5fc | |
| 07/29/2025 | 10:11:22 PM | buy | $2.56 | $3,780.23 | 0.003186 | 4.69 | 0.0006779 | 0x68...79ee | |
| 07/29/2025 | 9:14:10 PM | buy | $1.99 | $3,763.55 | 0.002491 | 4.69 | 0.0005308 | 0xe5...fb58 | |
| 07/29/2025 | 8:26:16 PM | buy | $3.15 | $3,771.23 | 0.003923 | 4.68 | 0.000837 | 0xc9...d59f | |
| 07/29/2025 | 8:26:10 PM | buy | $2.76 | $3,767.29 | 0.003438 | 4.68 | 0.0007343 | 0x02...9892 |