- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.17
- Pooled WBNB:
- $4.19
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX Planet is $3,339.41. ETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $178.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,020,348,284.86. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,877.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,877.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $178.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 8:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,339.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:50:42 PM | sell | $4.21 | $3,339.41 | 0.00448 | 3.55 | 0.00126 | 0x0c...509d | |
| 01/14/2026 | 5:36:06 PM | sell | $5.63 | $3,350.82 | 0.005993 | 3.56 | 0.001682 | - | 0xb2...ffb7 |
| 01/14/2026 | 4:35:11 PM | sell | $0.9723 | $3,375.66 | 0.001027 | 3.56 | 0.000288 | - | 0xf4...35ed |
| 01/14/2026 | 4:33:28 PM | buy | $5.75 | $3,389.33 | 0.006086 | 3.58 | 0.001698 | - | 0x60...5a56 |
| 01/14/2026 | 4:31:32 PM | buy | $6 | $3,360.58 | 0.006387 | 3.57 | 0.001788 | 0x13...dfd4 | |
| 01/14/2026 | 4:21:38 PM | buy | $2.5 | $3,370.2 | 0.002643 | 3.56 | 0.0007418 | 0x1c...fd4d | |
| 01/14/2026 | 3:23:33 PM | buy | $4.78 | $3,347.16 | 0.00509 | 3.55 | 0.00143 | 0xf7...4027 | |
| 01/14/2026 | 3:14:26 PM | sell | $0.02686 | $3,342.8 | 0.00002841 | 3.53 | 0.058036 | 0x60...895f | |
| 01/14/2026 | 2:52:48 PM | buy | $5.64 | $3,343.51 | 0.005986 | 3.54 | 0.001687 | 0x4e...b0b0 | |
| 01/14/2026 | 10:23:47 AM | sell | $4.69 | $3,324.04 | 0.005001 | 3.53 | 0.001413 | 0x7f...92cf | |
| 01/14/2026 | 8:04:06 AM | buy | $1.79 | $3,344.19 | 0.001912 | 3.55 | 0.0005372 | - | 0x65...fadf |
| 01/14/2026 | 8:04:06 AM | buy | $1.79 | $3,341.13 | 0.001912 | 3.55 | 0.0005377 | - | 0x65...fadf |
| 01/14/2026 | 4:20:23 AM | sell | $3.76 | $3,338.22 | 0.003997 | 3.54 | 0.001129 | 0x9f...c25f | |
| 01/14/2026 | 4:20:20 AM | buy | $14.19 | $3,346.1 | 0.01506 | 3.54 | 0.004243 | 0x67...4fc5 | |
| 01/14/2026 | 4:11:11 AM | buy | $5.96 | $3,338.76 | 0.006312 | 3.53 | 0.001787 | 0xcd...f2e6 | |
| 01/13/2026 | 10:37:43 PM | buy | $5.76 | $3,314.05 | 0.006122 | 3.52 | 0.001739 | 0x57...bebd | |
| 01/13/2026 | 10:10:52 PM | buy | $10.38 | $3,328.72 | 0.01093 | 3.5 | 0.00312 | 0x5e...317f | |
| 01/13/2026 | 10:10:42 PM | buy | $14.11 | $3,289.82 | 0.01495 | 3.48 | 0.00429 | 0x34...2348 | |
| 01/13/2026 | 10:10:07 PM | buy | $8.62 | $3,280.49 | 0.00911 | 3.46 | 0.002629 | 0x9f...7954 | |
| 01/13/2026 | 10:09:10 PM | buy | $4.87 | $3,259.1 | 0.005166 | 3.45 | 0.001496 | 0xae...1342 |