Info about ETH-WBNB pair
- Pooled ETH:
- 1.21
- Pooled WBNB:
- $4.07
ETH/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX Planet is $2,274.53. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $67.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,641,388.98. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,557.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,557.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,274.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:31:41 AM | sell | $1.49 | $2,274.53 | 0.002196 | 3.33 | 0.0006592 | 0xcb...7b6a | |
| 05/15/2026 | 2:19:24 AM | sell | $1.92 | $2,266.26 | 0.002828 | 3.33 | 0.0008477 | 0xfe...46e3 | |
| 05/15/2026 | 2:19:24 AM | sell | $1.23 | $2,268.85 | 0.00181 | 3.34 | 0.0005421 | 0xf1...8643 | |
| 05/15/2026 | 2:15:47 AM | sell | $1.6 | $2,269.88 | 0.002361 | 3.34 | 0.0007062 | 0xf1...9c00 | |
| 05/15/2026 | 2:09:09 AM | sell | $0.7687 | $2,273.05 | 0.001131 | 3.34 | 0.0003381 | 0x90...a7d2 | |
| 05/15/2026 | 2:00:16 AM | sell | $0.4764 | $2,276.33 | 0.0007008 | 3.34 | 0.0002093 | 0xd2...031a | |
| 05/15/2026 | 12:23:41 AM | sell | $2.37 | $2,295.05 | 0.003471 | 3.35 | 0.001035 | 0x71...bbd1 | |
| 05/15/2026 | 12:18:16 AM | sell | $2.39 | $2,293.3 | 0.003506 | 3.35 | 0.001044 | 0x75...9cc7 | |
| 05/15/2026 | 12:14:15 AM | sell | $0.9967 | $2,293.05 | 0.00146 | 3.36 | 0.0004346 | 0x41...b16d | |
| 05/14/2026 | 11:56:46 PM | sell | $1.3 | $2,281.34 | 0.00193 | 3.36 | 0.0005739 | 0x2d...57f8 | |
| 05/14/2026 | 11:56:32 PM | sell | $1.98 | $2,284.07 | 0.002933 | 3.36 | 0.0008711 | 0x52...4764 | |
| 05/14/2026 | 11:53:00 PM | sell | $0.5919 | $2,285.5 | 0.0008731 | 3.37 | 0.0002589 | 0x3a...9ea4 | |
| 05/14/2026 | 8:35:39 PM | sell | $1.1 | $2,291.17 | 0.001631 | 3.37 | 0.0004837 | 0x67...f316 | |
| 05/14/2026 | 6:17:18 PM | buy | $1.38 | $2,310.58 | 0.002037 | 3.38 | 0.0006011 | 0x70...8834 | |
| 05/14/2026 | 5:24:06 PM | sell | $1.4 | $2,299.89 | 0.002054 | 3.37 | 0.000609 | 0x1a...38e8 | |
| 05/14/2026 | 5:06:02 PM | buy | $0.3724 | $2,315.91 | 0.0005453 | 3.39 | 0.0001608 | 0xcb...1e2d | |
| 05/14/2026 | 4:12:10 PM | buy | $2.03 | $2,310.08 | 0.002988 | 3.38 | 0.0008819 | 0x68...1451 | |
| 05/14/2026 | 4:10:11 PM | buy | $1.35 | $2,304.16 | 0.00199 | 3.38 | 0.000588 | 0x0f...cde9 | |
| 05/14/2026 | 3:59:08 PM | buy | $1.98 | $2,298.49 | 0.002915 | 3.37 | 0.0008624 | 0xf3...ee32 | |
| 05/14/2026 | 3:52:24 PM | buy | $1.38 | $2,294.45 | 0.002044 | 3.37 | 0.0006056 | 0xa1...7e1b |