- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.2
- Pooled WBNB:
- $4.15
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Planet is $2,677.09. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,933,872.60. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,457.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,457.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,677.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:02:39 PM | sell | $4.37 | $2,677.09 | 0.00563 | 3.44 | 0.001635 | 0x6c...a748 | |
| 09/27/2026 | 9:37:09 PM | sell | $3.97 | $2,682.88 | 0.005111 | 3.45 | 0.00148 | 0xe2...e73f | |
| 09/27/2026 | 3:51:30 PM | buy | $1.54 | $2,690.08 | 0.002 | 3.47 | 0.0005759 | 0xc1...d2c8 | |
| 09/27/2026 | 2:49:17 PM | sell | $2.57 | $2,686.27 | 0.003311 | 3.45 | 0.0009579 | 0x86...1e21 | |
| 09/27/2026 | 2:33:30 PM | sell | $3.51 | $2,695.15 | 0.004518 | 3.46 | 0.001304 | 0xcc...eea5 | |
| 09/27/2026 | 1:01:12 PM | sell | $2.79 | $2,703.1 | 0.00359 | 3.46 | 0.001034 | 0x2b...feec | |
| 09/27/2026 | 11:22:17 AM | sell | $0.9957 | $2,710.37 | 0.001278 | 3.48 | 0.0003673 | 0x64...24d0 | |
| 09/27/2026 | 5:50:35 AM | buy | $2.38 | $2,705.64 | 0.00308 | 3.49 | 0.000881 | 0x33...765f | |
| 09/27/2026 | 2:28:57 AM | buy | $0.9998 | $2,700.81 | 0.001292 | 3.49 | 0.0003702 | 0xa7...9da2 | |
| 09/27/2026 | 1:54:00 AM | buy | $1.54 | $2,701.45 | 0.002 | 3.48 | 0.0005731 | 0x0d...246c | |
| 09/27/2026 | 12:48:22 AM | buy | $1.64 | $2,695.3 | 0.002125 | 3.48 | 0.0006095 | 0x23...f0de | |
| 09/27/2026 | 12:42:53 AM | buy | $0.4574 | $2,694.49 | 0.0005914 | 3.48 | 0.0001697 | 0x73...02f5 | |
| 09/26/2026 | 11:58:03 PM | buy | $0.8195 | $2,694.31 | 0.001059 | 3.48 | 0.0003041 | 0x51...ec50 | |
| 09/26/2026 | 11:41:30 PM | buy | $0.102 | $2,693.69 | 0.000132 | 3.48 | 0.00003789 | 0x61...d21f | |
| 09/26/2026 | 5:53:36 PM | buy | $0.6307 | $2,688.96 | 0.0008165 | 3.48 | 0.0002345 | 0xcb...13de | |
| 09/26/2026 | 7:16:46 AM | buy | $2.15 | $2,689.77 | 0.002786 | 3.47 | 0.0008013 | 0x75...c71a | |
| 09/26/2026 | 7:08:44 AM | buy | $0.3756 | $2,686.76 | 0.0004858 | 3.47 | 0.0001398 | 0x6a...ca33 | |
| 09/26/2026 | 2:54:33 AM | buy | $1.53 | $2,691.61 | 0.001982 | 3.47 | 0.0005708 | 0x68...2582 | |
| 09/26/2026 | 12:39:27 AM | sell | $4.07 | $2,680.81 | 0.005255 | 3.45 | 0.001519 | 0xa3...158f | |
| 09/25/2026 | 5:04:56 PM | buy | $2.37 | $2,689.54 | 0.003071 | 3.47 | 0.0008831 | 0x2a...ef3c |