WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,276.71
Price
3.57 WBNB
TVL
$5,358.05
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.16%
24h
-2.06%
Share
TXNS
42
Buys
6
Sells
36
Volume
48
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.17
Pooled WBNB:
$4.2

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Planet is $2,276.71. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $48.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,742,080.33. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,358.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,358.06.

The total transactions of ETH/WBNB is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $2,276.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:23:01 AMbuy$1.2$2,276.710.0018943.570.0005298
0x0E3...dC87
0x4a...995a
05/08/20263:06:50 AMsell$1.04$2,270.80.0016443.560.0004616
0x13E...A3cC
0xfc...cfff
05/08/20263:06:54 AMsell$2$2,268.220.0031393.550.0008819
0xA59...E972
0x0d...9bb4
05/08/20262:49:54 AMsell$0.991$2,280.450.0015493.560.0004346
0x18d...Eb3B
0x6c...f92f
05/08/20262:49:49 AMsell$1.22$2,282.160.0019173.560.0005372
0xbf6...6f14
0xad...e739
05/08/20262:40:33 AMsell$0.6279$2,280.370.00098343.570.0002753
0x73D...5a3A
0xe6...26d7
05/08/20262:39:38 AMsell$0.6249$2,280.470.00097933.570.000274
0x73D...5a3A
0x61...f230
05/08/20262:03:04 AMsell$2.46$2,277.270.0038743.570.001083
0xbda...09ca
0xb4...ca40
05/08/20261:48:36 AMsell$0.7649$2,285.360.0011983.580.0003347
0x058...e2fF
0xd6...9408
05/08/20261:36:45 AMsell$0.4999$2,285.720.00078373.580.0002187
0xd55...e865
0xb3...464e
05/08/20261:36:44 AMsell$0.1372$2,286.260.00021523.580.00006004
0x6f3...43B4
0x7d...82c0
05/08/20261:04:02 AMsell$1.09$2,2890.0017153.580.0004782
0x37D...f1c0
0xdc...56ac
05/08/202612:48:25 AMsell$0.2973$2,287.070.00046653.580.00013
0x21b...d01E
0xef...5d12
05/07/202610:12:53 PMbuy$4.34$2,295.130.0068113.60.001891
0xB5C...3f57
0x78...3cc2
05/07/202610:11:42 PMbuy$3.06$2,280.590.0048183.590.001342
0x278...e00e
0xad...4793
05/07/202610:10:25 PMbuy$1.87$2,286.490.0029393.580.0008201
0x080...FF83
0x95...f29f
05/07/202610:08:51 PMbuy$1$2,281.540.0015693.580.0004385
0x814...4bBF
0x05...3762
05/07/202610:04:53 PMbuy$5.12$2,279.530.0080283.570.002247
0x7C9...509e
0xb0...3d79
05/07/20269:09:22 PMsell$2.15$2,279.120.0033513.550.000944
0xB5C...a6cC
0x12...e7b3
05/07/20268:36:30 PMsell$1.2$2,294.390.0018633.550.0005236
0x058...e2fF
0xc5...b33c