WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.94
Price
3.29 WBNB
TVL
$4,601.46
MKT CAP
$946.3M
5m
0%
1h
0%
4h
0.19%
24h
1.56%
Share
TXNS
26
Buys
23
Sells
3
Volume
23
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.23
Pooled WBNB:
$4.05

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Planet is $1,873.94. ETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,342,675.61. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,601.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,601.47.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $22.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 1:50 PM UTC.

The price of converting 1 ETH to USD is $1,873.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202611:43:55 AMbuy$0.6702$1,873.940.001183.290.0003576
0x2D0...0eD8
0x8f...82ce
07/19/202611:10:48 AMbuy$0.6915$1,875.10.0012153.290.0003687
0x7e4...5521
0x0b...61de
07/19/202610:47:35 AMbuy$0.728$1,873.260.001283.290.0003886
0x068...8b2a
0x41...bea8
07/19/20269:05:21 AMbuy$0.421$1,873.440.00074013.290.0002247
0x154...259F
0x29...30b9
07/19/20269:01:19 AMbuy$0.1782$1,873.210.00031323.290.00009514
0xE45...0f3b
0xe3...bef8
07/19/20268:57:23 AMbuy$1.13$1,872.410.0019923.290.0006053
0xeBD...6165
0xaa...2d05
07/19/20268:45:43 AMbuy$0.625$1,870.340.0010983.280.0003341
0x084...e107
0xf9...8007
07/19/20266:19:58 AMbuy$0.5673$1,869.180.00099753.280.0003035
0x985...f7Dc
0x93...23e4
07/19/20264:14:30 AMbuy$1.59$1,863.650.002813.280.0008559
0x69a...DC4b
0x4d...39e9
07/19/20264:01:20 AMbuy$0.6598$1,866.940.0011593.280.0003534
0xBDb...f0d1
0x0c...9ec6
07/19/20262:44:03 AMbuy$0.42$1,872.40.00073553.270.0002243
0xBDb...f0d1
0x2d...5292
07/19/20262:34:03 AMbuy$2.33$1,873.140.0040883.270.001248
0x1C5...Dc49
0x68...8964
07/19/20262:30:28 AMbuy$0.8108$1,867.850.0014193.270.000434
0xBDb...f0d1
0x4d...4ba2
07/19/20262:14:44 AMbuy$0.5697$1,869.460.0009963.260.0003047
0xA69...F8Cf
0x6f...b487
07/18/202610:53:07 PMbuy$0.6028$1,863.410.0010563.260.0003235
0xBDb...f0d1
0x23...21b2
07/18/202610:33:15 PMbuy$0.908$1,860.890.0015923.260.0004879
0xc13...2324
0x72...e450
07/18/202610:13:13 PMbuy$0.5224$1,864.030.00091443.260.0002802
0xa53...bc37
0xa8...3b75
07/18/20269:54:40 PMbuy$0.7172$1,861.510.0012563.260.0003852
0xaB1...E2bA
0xef...1596
07/18/20269:51:23 PMbuy$0.7696$1,858.640.0013493.250.000414
0xaB1...E2bA
0x66...d06d
07/18/20269:49:15 PMbuy$0.2281$1,857.760.00043.250.0001228
0x345...Bd29
0x2f...832a