- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.14
- Pooled WBNB:
- $4.31
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX Planet is $2,372.95. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $63.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,343,217.97. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,464.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,464.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,372.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:08:01 AM | sell | $1.98 | $2,372.95 | 0.003142 | 3.74 | 0.0008384 | 0x32...3cb4 | |
| 05/04/2026 | 5:51:05 AM | sell | $1.14 | $2,380.08 | 0.001802 | 3.75 | 0.0004801 | 0x60...1b19 | |
| 05/04/2026 | 4:54:57 AM | buy | $2.14 | $2,391.54 | 0.003379 | 3.77 | 0.0008964 | 0x51...df86 | |
| 05/04/2026 | 4:25:03 AM | buy | $0.9998 | $2,386.06 | 0.001576 | 3.76 | 0.000419 | 0x7a...7ac1 | |
| 05/04/2026 | 4:25:08 AM | buy | $1.58 | $2,388.31 | 0.002501 | 3.76 | 0.0006644 | 0x54...b59e | |
| 05/04/2026 | 4:16:55 AM | sell | $5.79 | $2,388.35 | 0.0091 | 3.74 | 0.002427 | 0xdd...3e81 | |
| 05/04/2026 | 4:13:18 AM | sell | $5.42 | $2,389.36 | 0.008549 | 3.76 | 0.00227 | 0x54...f4e5 | |
| 05/04/2026 | 4:08:55 AM | sell | $10.01 | $2,378.7 | 0.01594 | 3.78 | 0.00421 | 0xcd...602b | |
| 05/04/2026 | 3:21:21 AM | buy | $3.15 | $2,388.65 | 0.005033 | 3.81 | 0.001319 | 0xa6...8737 | |
| 05/04/2026 | 3:14:56 AM | buy | $0.9345 | $2,381.65 | 0.001494 | 3.8 | 0.0003923 | 0xe5...86db | |
| 05/04/2026 | 2:51:04 AM | buy | $0.6954 | $2,380.9 | 0.001112 | 3.8 | 0.0002921 | 0x0e...9e88 | |
| 05/04/2026 | 2:51:03 AM | buy | $1.06 | $2,379.36 | 0.001704 | 3.8 | 0.000448 | 0xa2...3eb2 | |
| 05/04/2026 | 2:40:54 AM | buy | $1.26 | $2,375.5 | 0.00203 | 3.8 | 0.0005343 | 0x3f...f11d | |
| 05/04/2026 | 2:37:15 AM | buy | $2.02 | $2,371.13 | 0.003238 | 3.79 | 0.000853 | 0x96...8806 | |
| 05/04/2026 | 2:33:03 AM | buy | $0.3277 | $2,367.9 | 0.000525 | 3.79 | 0.0001384 | 0x6a...33f1 | |
| 05/04/2026 | 2:23:42 AM | buy | $1.51 | $2,364.25 | 0.002428 | 3.79 | 0.0006407 | 0x58...2820 | |
| 05/04/2026 | 2:20:35 AM | buy | $1.67 | $2,366.57 | 0.002682 | 3.78 | 0.0007084 | 0x19...edbc | |
| 05/04/2026 | 2:07:39 AM | buy | $2.51 | $2,354.44 | 0.004038 | 3.78 | 0.001068 | 0xbd...db22 | |
| 05/04/2026 | 1:59:27 AM | buy | $2.76 | $2,345.3 | 0.00445 | 3.77 | 0.001179 | 0xbb...ef67 | |
| 05/03/2026 | 11:23:14 PM | sell | $4.44 | $2,328.71 | 0.007167 | 3.75 | 0.001908 | 0x3c...6f38 |