- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.21
- Pooled WBNB:
- $4.05
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Planet is $3,008.45. ETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $158.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,820,116,811.98. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,293.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,293.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $158.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 4:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,008.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:54:58 AM | buy | $4.18 | $3,008.45 | 0.004658 | 3.34 | 0.001392 | 0x0b...b71a | |
| 11/18/2025 | 3:40:48 AM | buy | $5.47 | $3,014.76 | 0.006054 | 3.33 | 0.001814 | 0xe4...ed4b | |
| 11/18/2025 | 3:31:36 AM | buy | $5.31 | $2,956.15 | 0.005982 | 3.32 | 0.001798 | 0x2b...d298 | |
| 11/18/2025 | 3:00:44 AM | sell | $5.34 | $2,980.6 | 0.005935 | 3.31 | 0.001792 | 0x1a...618b | |
| 11/18/2025 | 2:42:20 AM | buy | $3.89 | $3,018.24 | 0.004292 | 3.32 | 0.001289 | 0xa3...b154 | |
| 11/18/2025 | 1:28:01 AM | sell | $5.12 | $3,019.64 | 0.005623 | 3.31 | 0.001697 | 0xbe...d5fb | |
| 11/18/2025 | 12:31:35 AM | sell | $4.48 | $3,028.12 | 0.004915 | 3.32 | 0.00148 | 0xa5...56e4 | |
| 11/17/2025 | 10:26:41 PM | buy | $3.32 | $3,025.21 | 0.003665 | 3.33 | 0.001097 | 0x72...f643 | |
| 11/17/2025 | 8:55:04 PM | buy | $4.83 | $2,998.64 | 0.005368 | 3.33 | 0.001611 | 0x74...a6f6 | |
| 11/17/2025 | 8:07:45 PM | sell | $5.56 | $2,982.87 | 0.006186 | 3.31 | 0.001865 | 0xcc...de14 | |
| 11/17/2025 | 7:56:56 PM | sell | $4.91 | $2,988.43 | 0.005472 | 3.32 | 0.001645 | 0xfd...2ab7 | |
| 11/17/2025 | 7:30:50 PM | sell | $2.89 | $3,015.22 | 0.003202 | 3.33 | 0.0009608 | 0xfe...5e0d | |
| 11/17/2025 | 6:53:38 PM | sell | $4.91 | $3,035.44 | 0.005404 | 3.33 | 0.001618 | 0xb2...2e12 | |
| 11/17/2025 | 6:29:46 PM | sell | $5.46 | $3,032.65 | 0.00603 | 3.34 | 0.0018 | 0x5a...4d43 | |
| 11/17/2025 | 6:02:16 PM | sell | $5.73 | $3,064.7 | 0.006285 | 3.35 | 0.001871 | 0x3e...d9b1 | |
| 11/17/2025 | 5:54:50 PM | sell | $5.55 | $3,057.19 | 0.006127 | 3.36 | 0.001818 | 0x5b...3bb3 | |
| 11/17/2025 | 5:42:48 PM | sell | $5.58 | $3,080.59 | 0.006121 | 3.37 | 0.001811 | 0xf3...873e | |
| 11/17/2025 | 5:30:34 PM | sell | $4.99 | $3,098.68 | 0.005467 | 3.38 | 0.001613 | 0x38...01ac | |
| 11/17/2025 | 5:15:08 PM | sell | $5.14 | $3,114.72 | 0.005615 | 3.39 | 0.001652 | 0x5d...8dee | |
| 11/17/2025 | 4:52:18 PM | buy | $5.27 | $3,130.38 | 0.005759 | 3.41 | 0.001686 | 0x6a...e895 |