WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,745.39
Price
2.96 WBNB
TVL
$4,518.86
MKT CAP
$881.4M
5m
0%
1h
0.60%
4h
0.60%
24h
1.98%
Share
TXNS
26
Buys
17
Sells
9
Volume
26
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.29
Pooled WBNB:
$3.83

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Planet is $1,745.39. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,423,855.67. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,518.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,518.87.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $25.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 11:06 PM UTC.

The price of converting 1 ETH to USD is $1,745.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:34:26 PMbuy$2.3$1,745.390.0039142.960.001319
0xA8e...4604
0xda...c1c8
06/20/20269:51:16 PMbuy$0.5212$1,737.350.00088862.960.0003
0xBDb...f0d1
0xb9...2bd9
06/20/20269:44:17 PMbuy$0.5754$1,735.040.00098192.960.0003316
0xBDb...f0d1
0xf4...2d13
06/20/20265:26:09 PMsell$2.99$1,726.50.005122.940.001736
0x532...8E97
0x88...e6fc
06/20/20264:48:39 PMsell$0.2998$1,733.80.00051072.950.0001729
0xC0C...e5ee
0x33...1302
06/20/20264:44:22 PMsell$0.1518$1,733.950.00025862.950.00008757
0x9c9...0E7f
0x1f...3aba
06/20/20264:42:30 PMsell$0.5135$1,733.870.00087522.950.0002962
0x37b...7635
0xa0...3357
06/20/20263:21:08 PMbuy$0.8509$1,746.210.0014462.960.0004873
0x4E0...A5E5
0x6e...89f8
06/20/20263:21:06 PMbuy$1.45$1,744.130.0024722.960.0008334
0x362...C664
0xe6...14cf
06/20/20263:19:36 PMbuy$1.29$1,742.680.0022062.960.0007447
0xDB4...11e8
0xfd...aeef
06/20/20263:06:54 PMbuy$0.5849$1,732.440.00099952.960.0003376
0xF30...6961
0x9e...fe5b
06/20/20262:58:35 PMbuy$0.6859$1,733.920.001172.950.0003956
0x154...259F
0xcb...c296
06/20/20262:46:58 PMbuy$0.9903$1,735.420.0016872.950.0005706
0x9c9...0E7f
0xe9...6059
06/20/20262:46:16 PMbuy$1.79$1,730.790.0030682.950.001039
0xe6D...16b4
0x8b...66d2
06/20/20262:20:34 PMsell$0.1216$1,710.390.00020862.930.00007112
0xC3f...FD1d
0x81...93f2
06/20/20268:02:13 AMsell$0.5368$1,724.190.00091422.930.0003113
0x102...C48f
0x8d...4832
06/20/20266:39:58 AMsell$2.16$1,728.620.0036862.940.001253
0x450...4211
0x8b...22fc
06/20/20266:34:36 AMsell$1.45$1,726.940.002482.940.0008422
0xbbE...6207
0xdf...fbca
06/20/20266:32:41 AMsell$0.6945$1,727.840.0011842.940.0004019
0xC8F...24de
0x4b...075b
06/20/20265:31:58 AMbuy$0.9926$1,723.370.0017062.960.000576
0xDB4...11e8
0x72...b1b1