WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,274.53
Price
3.33 WBNB
TVL
$5,557.33
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.48%
24h
1.04%
Share
TXNS
49
Buys
23
Sells
26
Volume
67
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.21
Pooled WBNB:
$4.07

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Planet is $2,274.53. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $67.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,641,388.98. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,557.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,557.33.

The total transactions of ETH/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $67.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:10 AM UTC.

The price of converting 1 ETH to USD is $2,274.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:31:41 AMsell$1.49$2,274.530.0021963.330.0006592
0x372...32B1
0xcb...7b6a
05/15/20262:19:24 AMsell$1.92$2,266.260.0028283.330.0008477
0xF1C...0d2C
0xfe...46e3
05/15/20262:19:24 AMsell$1.23$2,268.850.001813.340.0005421
0x14b...7EDE
0xf1...8643
05/15/20262:15:47 AMsell$1.6$2,269.880.0023613.340.0007062
0x258...a1D4
0xf1...9c00
05/15/20262:09:09 AMsell$0.7687$2,273.050.0011313.340.0003381
0xeB5...2e9E
0x90...a7d2
05/15/20262:00:16 AMsell$0.4764$2,276.330.00070083.340.0002093
0xd92...D4C7
0xd2...031a
05/15/202612:23:41 AMsell$2.37$2,295.050.0034713.350.001035
0x2b9...6076
0x71...bbd1
05/15/202612:18:16 AMsell$2.39$2,293.30.0035063.350.001044
0x2b9...6076
0x75...9cc7
05/15/202612:14:15 AMsell$0.9967$2,293.050.001463.360.0004346
0x9bb...f04A
0x41...b16d
05/14/202611:56:46 PMsell$1.3$2,281.340.001933.360.0005739
0x767...52A9
0x2d...57f8
05/14/202611:56:32 PMsell$1.98$2,284.070.0029333.360.0008711
0x2f5...505D
0x52...4764
05/14/202611:53:00 PMsell$0.5919$2,285.50.00087313.370.0002589
0xcb0...BeCa
0x3a...9ea4
05/14/20268:35:39 PMsell$1.1$2,291.170.0016313.370.0004837
0x918...47d5
0x67...f316
05/14/20266:17:18 PMbuy$1.38$2,310.580.0020373.380.0006011
0x91c...eb31
0x70...8834
05/14/20265:24:06 PMsell$1.4$2,299.890.0020543.370.000609
0xde0...65a2
0x1a...38e8
05/14/20265:06:02 PMbuy$0.3724$2,315.910.00054533.390.0001608
0xc19...737b
0xcb...1e2d
05/14/20264:12:10 PMbuy$2.03$2,310.080.0029883.380.0008819
0x669...6Ebf
0x68...1451
05/14/20264:10:11 PMbuy$1.35$2,304.160.001993.380.000588
0x7E1...2b81
0x0f...cde9
05/14/20263:59:08 PMbuy$1.98$2,298.490.0029153.370.0008624
0xcb0...BeCa
0xf3...ee32
05/14/20263:52:24 PMbuy$1.38$2,294.450.0020443.370.0006056
0x058...e2fF
0xa1...7e1b