Info about ETH-WBNB pair
- Pooled ETH:
- 1.3
- Pooled WBNB:
- $3.82
ETH/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX Planet is $1,723.69. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $870,464,423.64. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,498.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,498.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 12:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,723.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:19:16 AM | sell | $1.79 | $1,723.69 | 0.003045 | 2.92 | 0.00104 | 0xa3...ac91 | |
| 06/21/2026 | 7:56:59 AM | sell | $0.4816 | $1,731.63 | 0.0008152 | 2.93 | 0.0002781 | 0x9c...2e42 | |
| 06/21/2026 | 7:44:59 AM | sell | $1.02 | $1,734.99 | 0.001736 | 2.93 | 0.0005921 | 0x3d...5c09 | |
| 06/21/2026 | 7:39:54 AM | sell | $1.03 | $1,734.91 | 0.001748 | 2.93 | 0.0005956 | 0x22...363c | |
| 06/21/2026 | 5:51:09 AM | sell | $0.8949 | $1,734.31 | 0.001516 | 2.93 | 0.0005159 | 0xaa...d12a | |
| 06/21/2026 | 5:20:33 AM | sell | $0.4249 | $1,731.69 | 0.0007214 | 2.93 | 0.0002454 | 0xd4...3615 | |
| 06/21/2026 | 4:55:51 AM | sell | $0.5916 | $1,734.16 | 0.001003 | 2.94 | 0.0003411 | 0x63...3e1b | |
| 06/21/2026 | 3:13:27 AM | sell | $0.8126 | $1,736.47 | 0.001377 | 2.94 | 0.0004679 | 0x6b...cc7f | |
| 06/21/2026 | 3:02:04 AM | sell | $0.8946 | $1,735.94 | 0.001517 | 2.94 | 0.0005153 | 0xb7...d82e | |
| 06/21/2026 | 1:40:22 AM | sell | $1.61 | $1,738.19 | 0.002733 | 2.94 | 0.0009271 | 0x3f...6e1d | |
| 06/21/2026 | 1:26:41 AM | sell | $0.5492 | $1,735.93 | 0.0009336 | 2.95 | 0.0003163 | 0xf5...9ef3 | |
| 06/21/2026 | 1:21:12 AM | sell | $0.7824 | $1,736.13 | 0.00133 | 2.95 | 0.0004506 | 0xb5...5e20 | |
| 06/20/2026 | 10:34:26 PM | buy | $2.3 | $1,745.39 | 0.003914 | 2.96 | 0.001319 | 0xda...c1c8 | |
| 06/20/2026 | 9:51:16 PM | buy | $0.5212 | $1,737.35 | 0.0008886 | 2.96 | 0.0003 | 0xb9...2bd9 | |
| 06/20/2026 | 9:44:17 PM | buy | $0.5754 | $1,735.04 | 0.0009819 | 2.96 | 0.0003316 | 0xf4...2d13 | |
| 06/20/2026 | 5:26:09 PM | sell | $2.99 | $1,726.5 | 0.00512 | 2.94 | 0.001736 | 0x88...e6fc | |
| 06/20/2026 | 4:48:39 PM | sell | $0.2998 | $1,733.8 | 0.0005107 | 2.95 | 0.0001729 | 0x33...1302 | |
| 06/20/2026 | 4:44:22 PM | sell | $0.1518 | $1,733.95 | 0.0002586 | 2.95 | 0.00008757 | 0x1f...3aba | |
| 06/20/2026 | 4:42:30 PM | sell | $0.5135 | $1,733.87 | 0.0008752 | 2.95 | 0.0002962 | 0xa0...3357 | |
| 06/20/2026 | 3:21:08 PM | buy | $0.8509 | $1,746.21 | 0.001446 | 2.96 | 0.0004873 | 0x6e...89f8 |