- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.9135
- Pooled WBNB:
- $5.14
ETH/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ETH token on DEX Planet is $3,281.66. ETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $45.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,980,721,109.85. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,981.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,981.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.64, captured at 1:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:26:57 PM | buy | $0.4223 | $3,281.66 | 0.0007259 | 5.64 | 0.0001287 | 0x68...a3ac | |
| 07/26/2024 | 7:55:31 PM | buy | $0.3276 | $3,272 | 0.0005645 | 5.63 | 0.0001001 | 0xa5...33d8 | |
| 07/26/2024 | 6:45:34 PM | buy | $0.88 | $3,260.18 | 0.001521 | 5.63 | 0.0002699 | 0x09...05bd | |
| 07/26/2024 | 6:45:13 PM | buy | $0.1867 | $3,259.01 | 0.0003228 | 5.63 | 0.00005729 | 0xe0...eba6 | |
| 07/26/2024 | 2:43:19 PM | sell | $0.8877 | $3,229.5 | 0.001541 | 5.6 | 0.0002748 | 0x27...5d0e | |
| 07/26/2024 | 2:39:37 PM | sell | $1.06 | $3,236.19 | 0.001853 | 5.61 | 0.0003302 | 0xb5...a3d1 | |
| 07/26/2024 | 2:36:31 PM | sell | $0.7987 | $3,232.25 | 0.001387 | 5.61 | 0.0002471 | 0xea...3b99 | |
| 07/26/2024 | 2:36:31 PM | sell | $0.3223 | $3,231.02 | 0.00056 | 5.61 | 0.00009976 | 0x91...55c2 | |
| 07/26/2024 | 2:17:50 PM | buy | $1.07 | $3,267.27 | 0.001857 | 5.64 | 0.000329 | 0x37...e752 | |
| 07/26/2024 | 2:15:23 PM | buy | $0.5577 | $3,262.51 | 0.0009644 | 5.64 | 0.0001709 | 0x40...440d | |
| 07/26/2024 | 2:14:41 PM | buy | $1.01 | $3,260.91 | 0.00175 | 5.63 | 0.0003104 | 0xfb...a742 | |
| 07/26/2024 | 2:14:35 PM | buy | $1.2 | $3,258.85 | 0.002078 | 5.63 | 0.0003689 | 0x5b...e166 | |
| 07/26/2024 | 2:02:53 PM | sell | $0.5143 | $3,253.79 | 0.0008859 | 5.6 | 0.000158 | 0x00...deac | |
| 07/26/2024 | 1:53:59 PM | sell | $0.3617 | $3,243.55 | 0.0006252 | 5.6 | 0.0001115 | 0x86...aec9 | |
| 07/26/2024 | 1:51:53 PM | sell | $0.2007 | $3,239.66 | 0.0003474 | 5.6 | 0.00006196 | 0xc9...7dca | |
| 07/26/2024 | 1:49:20 PM | sell | $0.8433 | $3,238.91 | 0.00146 | 5.6 | 0.0002603 | 0xfe...6581 | |
| 07/26/2024 | 1:49:05 PM | sell | $0.889 | $3,240.8 | 0.001539 | 5.61 | 0.0002743 | 0xce...bc46 | |
| 07/26/2024 | 1:35:39 PM | sell | $0.1856 | $3,233.76 | 0.0003223 | 5.61 | 0.0000574 | 0x0d...5df2 | |
| 07/26/2024 | 12:32:11 PM | sell | $0.1691 | $3,242.81 | 0.0002928 | 5.61 | 0.00005215 | 0xb7...1672 | |
| 07/26/2024 | 12:24:14 PM | sell | $0.06045 | $3,243.8 | 0.0001046 | 5.61 | 0.00001863 | 0xec...033a |