- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.25
- Pooled WBNB:
- $3.91
ETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX Planet is $2,917.36. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $322.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,005,424.21. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,341.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,341.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $322.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,917.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:27:18 PM | buy | $5.63 | $2,917.36 | 0.006012 | 3.11 | 0.001931 | 0x8b...3eca | |
| 01/31/2026 | 9:15:51 PM | buy | $5.47 | $2,908.54 | 0.005846 | 3.1 | 0.001883 | 0xc1...9762 | |
| 01/31/2026 | 8:11:04 PM | sell | $5.08 | $2,893.73 | 0.005429 | 3.08 | 0.001758 | 0xdb...0ed1 | |
| 01/31/2026 | 7:39:45 PM | sell | $3.34 | $2,900.41 | 0.003574 | 3.09 | 0.001154 | 0x2f...c232 | |
| 01/31/2026 | 7:16:28 PM | buy | $4.42 | $2,914.11 | 0.004719 | 3.1 | 0.001517 | 0xfc...5b0a | |
| 01/31/2026 | 7:10:20 PM | buy | $7.11 | $2,904.95 | 0.007587 | 3.09 | 0.002447 | 0x17...f30a | |
| 01/31/2026 | 7:10:02 PM | buy | $5.16 | $2,895.24 | 0.005511 | 3.08 | 0.001783 | 0xb6...c29d | |
| 01/31/2026 | 7:00:48 PM | buy | $2.78 | $2,888.95 | 0.002973 | 3.08 | 0.0009646 | 0xa7...e127 | |
| 01/31/2026 | 6:46:32 PM | buy | $9.37 | $2,879.34 | 0.01 | 3.07 | 0.003254 | 0x4b...1279 | |
| 01/31/2026 | 6:46:21 PM | buy | $5.49 | $2,867.62 | 0.005868 | 3.05 | 0.001917 | 0x2e...ba02 | |
| 01/31/2026 | 6:45:45 PM | buy | $11.08 | $2,854.56 | 0.01182 | 3.04 | 0.003883 | 0x32...64a0 | |
| 01/31/2026 | 6:44:38 PM | buy | $11.88 | $2,836.54 | 0.01268 | 3.02 | 0.00419 | 0xf2...acb5 | |
| 01/31/2026 | 6:44:31 PM | buy | $12.97 | $2,817.1 | 0.01384 | 3 | 0.004604 | 0xed...ec1e | |
| 01/31/2026 | 6:44:17 PM | buy | $5.62 | $2,802.62 | 0.006 | 2.99 | 0.002006 | 0x21...702e | |
| 01/31/2026 | 6:44:00 PM | buy | $5.35 | $2,794.08 | 0.005715 | 2.98 | 0.001916 | 0x81...2d83 | |
| 01/31/2026 | 6:43:58 PM | sell | $35.47 | $2,803.52 | 0.03785 | 2.99 | 0.01265 | 0x2b...ee74 | |
| 01/31/2026 | 6:43:28 PM | sell | $8.65 | $2,838.03 | 0.009236 | 3.02 | 0.00305 | 0xda...f5a4 | |
| 01/31/2026 | 6:43:11 PM | sell | $6.43 | $2,849.86 | 0.006863 | 3.04 | 0.002256 | 0x70...c438 | |
| 01/31/2026 | 6:40:36 PM | sell | $6.82 | $2,860.28 | 0.007287 | 3.05 | 0.002387 | 0xd0...7f7a | |
| 01/31/2026 | 6:38:05 PM | sell | $5.12 | $2,869.69 | 0.005472 | 3.06 | 0.001787 | 0x67...7785 |