Info about ETH-WBNB pair
- Pooled ETH:
- 1.19
- Pooled WBNB:
- $4.16
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX Planet is $2,312.92. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,025,240.01. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,525.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,525.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:59:07 AM | sell | $0.9949 | $2,312.92 | 0.001499 | 3.48 | 0.0004301 | 0xdf...0aa8 | |
| 05/12/2026 | 1:43:00 AM | sell | $0.5528 | $2,302.91 | 0.0008371 | 3.48 | 0.00024 | 0x52...12a2 | |
| 05/11/2026 | 11:03:38 PM | sell | $3.23 | $2,338.71 | 0.004824 | 3.49 | 0.001381 | 0x6c...14bb | |
| 05/11/2026 | 10:55:00 PM | sell | $3.87 | $2,344.87 | 0.00578 | 3.5 | 0.001651 | 0x81...6762 | |
| 05/11/2026 | 10:52:47 PM | sell | $6.67 | $2,348.19 | 0.009983 | 3.51 | 0.00284 | 0x6a...5cdc | |
| 05/11/2026 | 5:10:45 PM | sell | $0.5751 | $2,326.03 | 0.0008711 | 3.52 | 0.0002472 | 0x66...ee12 | |
| 05/11/2026 | 4:53:46 PM | sell | $1.2 | $2,331.4 | 0.001828 | 3.52 | 0.0005186 | 0x6e...26e2 | |
| 05/11/2026 | 4:50:29 PM | sell | $0.7062 | $2,335.55 | 0.001066 | 3.52 | 0.0003024 | 0xf8...db0c | |
| 05/11/2026 | 3:03:35 PM | sell | $1.3 | $2,316.48 | 0.001985 | 3.53 | 0.0005624 | 0x88...deb4 | |
| 05/11/2026 | 2:50:10 PM | sell | $0.7915 | $2,312.37 | 0.001209 | 3.53 | 0.0003423 | 0x4e...f856 | |
| 05/11/2026 | 2:38:00 PM | sell | $1.98 | $2,313.37 | 0.003035 | 3.53 | 0.0008581 | 0xc3...ba43 | |
| 05/11/2026 | 2:35:11 PM | sell | $0.8119 | $2,310.7 | 0.001244 | 3.54 | 0.0003513 | 0xdc...a39a | |
| 05/11/2026 | 2:28:46 PM | sell | $1.98 | $2,318.48 | 0.003037 | 3.54 | 0.000857 | 0x25...0112 | |
| 05/11/2026 | 2:26:23 PM | sell | $0.7696 | $2,321.94 | 0.001176 | 3.54 | 0.0003314 | 0xfe...08af | |
| 05/11/2026 | 2:23:42 PM | sell | $0.6094 | $2,321.1 | 0.000932 | 3.54 | 0.0002625 | 0x08...26ea | |
| 05/11/2026 | 1:58:04 PM | sell | $0.4965 | $2,323.48 | 0.0007588 | 3.55 | 0.0002137 | 0xa8...818f | |
| 05/11/2026 | 1:50:54 PM | sell | $0.4967 | $2,323.46 | 0.0007594 | 3.55 | 0.0002137 | 0xe4...8f2b | |
| 05/11/2026 | 1:08:08 PM | sell | $0.6502 | $2,332.45 | 0.0009907 | 3.55 | 0.0002788 | 0x73...e73b | |
| 05/11/2026 | 1:05:17 PM | sell | $1 | $2,332.85 | 0.001524 | 3.55 | 0.0004288 | 0xe8...4456 | |
| 05/11/2026 | 11:49:31 AM | sell | $1.39 | $2,332.75 | 0.002122 | 3.55 | 0.0005963 | 0x00...f6cf |