WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.94
Price
3.1 WBNB
TVL
$4,781.09
MKT CAP
$953.9M
5m
0%
1h
0%
4h
0.42%
24h
0.38%
Share
TXNS
10
Buys
9
Sells
1
Volume
7
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.26
Pooled WBNB:
$3.93

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX Planet is $1,888.94. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,919,554.44. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,781.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,781.09.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $7.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 4:39 PM UTC.

The price of converting 1 ETH to USD is $1,888.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:32:48 PMbuy$0.6915$1,888.940.0011373.10.000366
0x26c...3BDF
0xcc...7eff
08/16/20261:21:54 PMsell$0.2984$1,881.010.00049073.090.0001586
0x917...9ff7
0x6b...8d4d
08/16/20266:35:14 AMbuy$0.2903$1,879.870.000483.10.0001544
0x1E4...5901
0xeb...97b7
08/16/20264:33:53 AMbuy$0.3725$1,882.80.00061483.10.0001978
0x068...8b2a
0x81...8afd
08/16/20264:19:57 AMbuy$0.4362$1,883.290.00071953.10.0002316
0x893...23db
0x3f...77b4
08/16/20263:20:30 AMbuy$1.1$1,883.210.0018143.10.0005846
0x880...FEaF
0x90...f00a
08/16/20262:21:56 AMbuy$1.48$1,883.280.002453.10.0007902
0xE1D...3107
0xc0...285b
08/16/202612:07:09 AMbuy$0.5922$1,881.740.00097513.090.0003147
0x964...6217
0x4f...5ecd
08/15/202611:50:35 PMbuy$0.3475$1,883.170.00057153.090.0001845
0x068...8b2a
0x8f...d596
08/15/202611:29:33 PMbuy$1.76$1,881.870.0029013.090.0009376
0x00D...5930
0xf9...33f9
08/15/20261:42:57 PMbuy$1.7$1,883.810.00283.080.0009064
0x15a...223b
0x97...7cfd
08/15/20261:13:46 PMbuy$1.21$1,882.970.001993.080.0006448
0x576...9164
0x50...98db
08/15/20261:04:26 PMbuy$1.22$1,882.770.0023.080.0006487
0x615...48F0
0x64...cfad
08/15/202612:16:29 PMsell$0.6119$1,880.430.00099933.070.0003254
0xc15...0dB7
0xfe...d0c8
08/15/202612:16:29 PMsell$1.01$1,878.20.0016523.060.0005389
0x00a...6605
0x7e...8a48
08/15/202612:16:29 PMsell$0.6114$1,879.470.00099853.060.0003253
0xc15...0dB7
0xf3...1d18
08/15/20268:52:29 AMsell$0.9398$1,878.740.0015373.070.0005002
0x26c...3BDF
0xd7...f3ea
08/15/20268:05:35 AMsell$0.229$1,880.470.00037453.070.0001218
0xA17...082C
0x90...4eb5
08/15/20266:37:57 AMsell$0.5111$1,881.130.00083563.070.0002717
0x865...7c5C
0xd3...5a7d
08/15/20266:20:31 AMsell$0.6107$1,881.060.00099893.070.0003246
0x52E...266c
0x85...538e