- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.23
- Pooled WBNB:
- $4.01
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX Planet is $1,952.12. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $55.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,036,759.79. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,799.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,799.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $55.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 9:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,952.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:37:22 AM | buy | $3.57 | $1,952.12 | 0.005985 | 3.26 | 0.001832 | 0x3b...4c41 | |
| 02/11/2026 | 6:30:57 AM | sell | $1.74 | $1,963.78 | 0.00288 | 3.24 | 0.0008867 | 0x31...fd84 | |
| 02/11/2026 | 6:08:49 AM | buy | $3.68 | $1,965.59 | 0.006121 | 3.26 | 0.001876 | 0xdc...a2d7 | |
| 02/11/2026 | 6:08:00 AM | buy | $3.61 | $1,969.15 | 0.005969 | 3.25 | 0.001835 | 0x35...977a | |
| 02/11/2026 | 5:54:03 AM | buy | $1.53 | $1,974.55 | 0.002521 | 3.24 | 0.000777 | 0xcb...76bf | |
| 02/11/2026 | 4:42:54 AM | sell | $1.59 | $1,972.01 | 0.002613 | 3.22 | 0.0008094 | 0xfa...8b39 | |
| 02/11/2026 | 4:23:29 AM | sell | $5.63 | $1,995.8 | 0.009143 | 3.23 | 0.002823 | 0x81...70eb | |
| 02/11/2026 | 4:06:32 AM | sell | $1.6 | $2,008.25 | 0.002591 | 3.24 | 0.0007979 | 0x95...559a | |
| 02/11/2026 | 1:22:28 AM | sell | $1.69 | $2,022.44 | 0.002721 | 3.25 | 0.0008369 | 0xda...fccb | |
| 02/10/2026 | 5:49:26 PM | buy | $1.71 | $2,041.24 | 0.002749 | 3.26 | 0.000841 | 0x1b...ff0e | |
| 02/10/2026 | 4:24:15 PM | buy | $1.47 | $2,023.83 | 0.002383 | 3.26 | 0.0007302 | 0xcb...07e5 | |
| 02/10/2026 | 3:54:45 PM | buy | $1.63 | $2,020.55 | 0.002638 | 3.26 | 0.0008093 | 0x46...5d6d | |
| 02/10/2026 | 2:53:01 PM | buy | $3.92 | $2,007.58 | 0.006367 | 3.25 | 0.001957 | 0x4d...5ed2 | |
| 02/10/2026 | 2:16:46 PM | buy | $3.83 | $2,023.78 | 0.006147 | 3.24 | 0.001895 | 0x85...3955 | |
| 02/10/2026 | 2:13:38 PM | buy | $1.99 | $2,016.09 | 0.0032 | 3.23 | 0.0009891 | 0x81...b51e | |
| 02/10/2026 | 1:48:43 PM | buy | $2.49 | $2,020.53 | 0.003979 | 3.22 | 0.001233 | 0x18...2ada | |
| 02/10/2026 | 1:48:43 PM | buy | $0.7481 | $2,023.15 | 0.001195 | 3.23 | 0.0003698 | 0x79...c634 | |
| 02/10/2026 | 1:24:05 PM | buy | $1.72 | $2,013.28 | 0.002764 | 3.22 | 0.000858 | 0x46...a420 | |
| 02/10/2026 | 1:16:32 PM | buy | $1.5 | $2,007.58 | 0.002406 | 3.21 | 0.0007477 | 0x19...9150 | |
| 02/10/2026 | 1:06:16 PM | buy | $1.59 | $2,007.45 | 0.002558 | 3.21 | 0.0007961 | 0xd3...5f46 |