Info about ETH-WBNB pair
- Pooled ETH:
- 0.8753
- Pooled WBNB:
- $5.33
ETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETH token on DEX Planet is $3,584.2. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $229.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,165,055,499.62. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,264.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,264.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $229.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 6.09, captured at 11:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,584.2 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:38:20 AM | buy | $2.94 | $3,584.2 | 0.01 | 6.09 | 0.00 | 0xe3...449b | |
2024.03.28 | 9:32:15 AM | buy | $5.90 | $3,582.4 | 0.01 | 6.08 | 0.00 | 0x1e...75fa | |
2024.03.28 | 7:11:39 AM | buy | $11.67 | $3,555.94 | 0.02 | 6.04 | 0.00 | 0xc2...f9ed | |
2024.03.28 | 3:21:11 AM | buy | $11.59 | $3,477.32 | 0.02 | 6 | 0.00 | 0xe7...49ac | |
2024.03.28 | 3:09:32 AM | buy | $2.19 | $3,465.57 | 0.00 | 5.97 | 0.00 | 0x1a...2dea | |
2024.03.28 | 2:26:27 AM | buy | $51.38 | $3,428.55 | 0.09 | 5.87 | 0.01 | 0xb7...fae4 | |
2024.03.28 | 2:26:27 AM | sell | $70.27 | $3,432.7 | 0.12 | 5.87 | 0.02 | 0x17...93c3 | |
2024.03.28 | 12:55:41 AM | sell | $18.81 | $3,542.21 | 0.03 | 6.05 | 0.01 | 0x2b...393f | |
2024.03.28 | 12:37:27 AM | sell | $14.11 | $3,535.08 | 0.02 | 6.11 | 0.00 | 0xc1...acb4 | |
2024.03.27 | 8:32:58 PM | sell | $5.51 | $3,510.06 | 0.01 | 6.15 | 0.00 | 0xf3...0ffd | |
2024.03.27 | 2:57:35 PM | sell | $13.86 | $3,559.52 | 0.02 | 6.19 | 0.00 | 0xd5...ac79 | |
2024.03.27 | 1:50:46 PM | sell | $7.06 | $3,601.88 | 0.01 | 6.23 | 0.00 | 0xd9...eb74 | |
2024.03.27 | 1:31:02 PM | buy | $14.03 | $3,653.07 | 0.02 | 6.25 | 0.00 | 0xfa...c21f | |
2024.03.26 | 4:24:44 PM | sell | $3.14 | $3,570.67 | 0.01 | 6.2 | 0.00 | 0xdd...ecea | |
2024.03.26 | 3:45:45 PM | buy | $11.82 | $3,588.97 | 0.02 | 6.21 | 0.00 | 0x7b...e710 | |
2024.03.26 | 2:06:09 PM | buy | $11.70 | $3,604.9 | 0.02 | 6.16 | 0.00 | 0xdf...9992 | |
2024.03.25 | 9:09:26 PM | buy | $10.63 | $3,613.57 | 0.02 | 6.12 | 0.00 | 0xe0...c729 | |
2024.03.25 | 8:40:08 PM | buy | $1.14 | $3,609.45 | 0.00 | 6.1 | 0.00 | 0xfd...4a85 | |
2024.03.25 | 5:25:24 PM | buy | $16.41 | $3,621.05 | 0.03 | 6.06 | 0.00 | 0xa4...c78e | |
2024.03.25 | 5:13:54 PM | buy | $0.30 | $3,594.68 | 0.00 | 6.03 | 0.00 | 0x10...e802 |