WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,496.6
Price
3.57 WBNB
TVL
$5,907.21
MKT CAP
$1.26B
5m
0%
1h
-1.15%
4h
0.09%
24h
1.26%
Share
TXNS
12
Buys
9
Sells
3
Volume
24
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.18
Pooled WBNB:
$4.22

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX Planet is $2,496.6. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,783,836.27. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,907.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,907.22.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $24.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.57, captured at 5:33 PM UTC.

The price of converting 1 ETH to USD is $2,496.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20265:27:35 PMsell$2$2,496.60.0028653.570.0008013
0x684...9fb0
0xd9...aa69
08/30/20264:41:35 PMbuy$1.66$2,528.750.0023683.590.0006593
0x7aE...39A4
0x9c...be8d
08/30/20264:40:35 PMbuy$1.2$2,525.750.0017053.580.0004752
0x7aE...39A4
0x13...3c87
08/30/20264:18:36 PMbuy$4.06$2,504.310.0058163.580.001623
0x532...8E97
0xba...395a
08/30/20264:14:18 PMbuy$4.62$2,506.90.0065923.570.001845
0x19F...94fB
0x16...5a90
08/30/20264:13:11 PMbuy$5.24$2,494.40.0074863.550.002103
0x5DC...0920
0x46...9ed5
08/30/202612:06:11 PMbuy$0.1739$2,461.860.0002513.550.00007065
0x3E0...037C
0x3d...6f5f
08/30/202612:05:43 PMbuy$0.2876$2,461.390.00041513.550.0001168
0x3E0...037C
0xeb...9b02
08/30/20263:14:03 AMsell$0.5074$2,457.030.00073013.530.0002065
0xDE5...ee50
0xfd...e2a1
08/30/20263:09:47 AMsell$0.7527$2,444.830.0010883.530.0003078
0x07d...88d9
0x57...827f
08/30/202612:49:46 AMbuy$0.9133$2,452.670.0013233.550.0003723
0x5b7...4Ed0
0x30...e02c
08/29/202611:50:01 PMbuy$2.71$2,465.430.0039143.540.001102
0x38f...233f
0x7c...a09f
08/29/20265:03:29 PMbuy$0.7805$2,450.630.0011293.540.0003184
0xFD2...6fc8
0xba...822f
08/29/20264:52:15 PMbuy$0.5848$2,452.940.00084483.540.0002384
0x454...5390
0x07...7928
08/29/20266:58:14 AMbuy$1.38$2,445.520.0019993.540.0005646
0xC3E...C73d
0xdf...cc18
08/28/202610:56:52 PMbuy$1.52$2,441.360.0022063.530.0006238
0xBDb...f0d1
0x8d...7013
08/28/20267:23:50 PMbuy$2.22$2,427.860.0032363.530.0009161
0xBDb...f0d1
0x5e...b02f
08/28/20266:31:52 PMbuy$1.27$2,429.450.0018533.520.0005251
0xcbe...2324
0x08...12fe
08/28/20264:14:31 PMsell$2.15$2,460.990.003093.530.0008748
0x58D...Fb99
0xc2...df69
08/28/20262:37:43 PMbuy$4.62$2,497.950.0065913.560.00185
0xe00...612A
0xe8...7a04