WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,855.17
Price
3.17 WBNB
TVL
$4,654.36
MKT CAP
$936.9M
5m
0%
1h
0.05%
4h
-0.51%
24h
-1.01%
Share
TXNS
61
Buys
23
Sells
38
Volume
54
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.25
Pooled WBNB:
$3.98

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Planet is $1,855.17. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $53.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,865,426.39. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,654.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,654.36.

The total transactions of ETH/WBNB is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $53.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:15 PM UTC.

The price of converting 1 ETH to USD is $1,855.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20263:03:01 PMsell$1.01$1,855.170.0017453.170.0005497
0x83A...c415
0x96...287c
08/02/20262:46:47 PMsell$0.3847$1,858.380.00065783.170.000207
0xa7e...013f
0x67...eade
08/02/20262:46:47 PMsell$0.9956$1,859.480.0017023.170.0005354
0x10d...D75a
0x3f...d697
08/02/20262:03:23 PMsell$0.7998$1,854.320.0013723.180.0004313
0x822...77F9
0x16...108f
08/02/20262:01:48 PMsell$0.1038$1,855.80.00017823.180.00005598
0x91d...7392
0x85...fc1f
08/02/20261:55:22 PMsell$0.2898$1,856.140.00049723.180.0001561
0xD4B...b71F
0x38...bb48
08/02/20261:52:53 PMsell$0.04959$1,856.380.000085063.180.00002671
0x995...7AC0
0x4f...bed7
08/02/202611:54:02 AMsell$1.23$1,854.590.0021213.180.0006657
0x158...323e
0x25...4b2b
08/02/202611:54:01 AMsell$0.4634$1,855.950.00079623.180.0002497
0x55C...DEaD
0x83...9e4e
08/02/202611:42:18 AMsell$0.9947$1,859.630.0017063.190.0005349
0xC91...E392
0x18...f8a4
08/02/202611:42:13 AMsell$1.61$1,861.720.002773.190.0008672
0x878...9999
0xaf...e4be
08/02/202611:40:39 AMsell$0.2496$1,864.590.00042793.190.0001338
0x3E1...9064
0xf5...025e
08/02/202611:30:42 AMsell$0.6096$1,864.730.0010453.190.0003269
0xE96...D2cA
0x98...97aa
08/02/20269:06:22 AMsell$0.8921$1,865.650.001533.190.0004782
0x79F...38A4
0x06...7211
08/02/20268:53:00 AMsell$0.3407$1,869.140.00058353.20.0001822
0x2a7...Ce93
0xd9...4934
08/02/20268:39:03 AMsell$0.7489$1,870.020.0012823.20.0004004
0xDB4...11e8
0x18...4cf0
08/02/20265:45:21 AMsell$1.36$1,876.510.0023383.20.0007293
0xCa9...0fF7
0x52...3a04
08/02/20265:42:12 AMsell$0.8459$1,877.290.0014463.20.0004506
0x51C...5564
0xcb...2516
08/02/20265:42:11 AMsell$0.5669$1,878.420.0009693.210.0003018
0x6e6...553C
0x53...077b
08/02/20265:37:54 AMsell$0.5108$1,877.140.00087413.210.0002721
0x4da...581D
0x36...6517