- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.19
- Pooled WBNB:
- $4.1
ETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ETH token on DEX Planet is $3,401.86. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $134.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,058,128,425.61. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $8,145.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $8,145.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $134.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 11:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,401.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:09:20 PM | buy | $5.87 | $3,401.86 | 0.005922 | 3.42 | 0.001727 | 0xde...e6ae | |
| 11/08/2025 | 11:00:23 PM | buy | $3.36 | $3,399.78 | 0.003384 | 3.42 | 0.0009896 | 0x46...bccf | |
| 11/08/2025 | 8:53:05 PM | buy | $4.73 | $3,385.81 | 0.004765 | 3.4 | 0.001399 | 0x99...c02f | |
| 11/08/2025 | 8:53:06 PM | buy | $4.3 | $3,393.34 | 0.004326 | 3.41 | 0.001267 | 0x15...d6ac | |
| 11/08/2025 | 7:09:07 PM | sell | $5.94 | $3,407.07 | 0.005917 | 3.39 | 0.001745 | 0xcf...20a9 | |
| 11/08/2025 | 6:58:23 PM | sell | $6.21 | $3,409.13 | 0.006202 | 3.4 | 0.001824 | 0x73...f8d3 | |
| 11/08/2025 | 4:01:07 PM | sell | $6.35 | $3,369.12 | 0.006429 | 3.41 | 0.001884 | 0x6b...a9fc | |
| 11/08/2025 | 3:04:19 PM | sell | $6.73 | $3,404.84 | 0.006772 | 3.42 | 0.001979 | 0xe0...4998 | |
| 11/08/2025 | 1:15:23 PM | sell | $5.97 | $3,411.26 | 0.006008 | 3.43 | 0.00175 | 0xf0...cbb3 | |
| 11/08/2025 | 12:13:27 PM | sell | $6.1 | $3,414.41 | 0.006157 | 3.44 | 0.001788 | 0xf1...af38 | |
| 11/08/2025 | 8:21:14 AM | sell | $4.6 | $3,435.57 | 0.004625 | 3.45 | 0.00134 | 0xd6...2be5 | |
| 11/08/2025 | 7:21:38 AM | sell | $4.21 | $3,427.58 | 0.004252 | 3.45 | 0.001229 | 0x0b...41b0 | |
| 11/08/2025 | 4:43:04 AM | buy | $6.37 | $3,460.97 | 0.006399 | 3.47 | 0.001841 | 0x81...8d47 | |
| 11/08/2025 | 3:50:49 AM | buy | $6.03 | $3,456.78 | 0.006051 | 3.46 | 0.001746 | 0x13...3583 | |
| 11/08/2025 | 3:48:55 AM | buy | $5.02 | $3,452.03 | 0.005025 | 3.45 | 0.001454 | 0x02...2a82 | |
| 11/08/2025 | 3:24:19 AM | sell | $4.26 | $3,456.4 | 0.004241 | 3.43 | 0.001233 | 0x10...47c7 | |
| 11/08/2025 | 2:14:39 AM | sell | $4.44 | $3,453.8 | 0.00443 | 3.44 | 0.001286 | 0x0d...9e3e | |
| 11/08/2025 | 2:13:15 AM | sell | $7.4 | $3,447.93 | 0.00742 | 3.45 | 0.002148 | 0xa7...d151 | |
| 11/08/2025 | 2:03:45 AM | sell | $5.92 | $3,424.97 | 0.005994 | 3.46 | 0.001729 | 0x64...a3c5 | |
| 11/08/2025 | 12:58:04 AM | buy | $5.1 | $3,417.99 | 0.005207 | 3.48 | 0.001494 | 0x32...df0a |