Info about ETH-WBNB pair
- Pooled ETH:
- 1.21
- Pooled WBNB:
- $4.07
ETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX Planet is $2,171.93. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $52.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,825,671.94. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,306.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,306.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $52.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,171.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:57:20 AM | sell | $0.996 | $2,171.93 | 0.001528 | 3.33 | 0.0004586 | 0x46...2815 | |
| 05/17/2026 | 12:22:24 AM | buy | $2.92 | $2,184.68 | 0.004484 | 3.34 | 0.001339 | 0x68...cb1b | |
| 05/17/2026 | 12:22:10 AM | buy | $3.48 | $2,178.99 | 0.005348 | 3.33 | 0.001601 | 0xfe...dd9a | |
| 05/17/2026 | 12:14:53 AM | buy | $3.34 | $2,181.05 | 0.005115 | 3.33 | 0.001535 | 0xde...aaee | |
| 05/16/2026 | 4:45:10 PM | sell | $1.42 | $2,173.18 | 0.002173 | 3.31 | 0.0006562 | 0x0e...f805 | |
| 05/16/2026 | 4:34:53 PM | sell | $1.18 | $2,176.64 | 0.001808 | 3.31 | 0.0005454 | 0x96...18db | |
| 05/16/2026 | 4:11:27 PM | sell | $0.9849 | $2,175.31 | 0.001502 | 3.31 | 0.0004527 | 0x6a...1ac9 | |
| 05/16/2026 | 4:11:26 PM | sell | $0.9857 | $2,176.92 | 0.001503 | 3.32 | 0.0004527 | 0x87...6e21 | |
| 05/16/2026 | 1:59:09 PM | buy | $1.02 | $2,176.88 | 0.00157 | 3.33 | 0.0004706 | 0x19...175d | |
| 05/16/2026 | 1:58:07 PM | buy | $0.2563 | $2,176.61 | 0.0003928 | 3.33 | 0.0001177 | 0x29...c61c | |
| 05/16/2026 | 1:43:41 PM | buy | $0.5894 | $2,177.81 | 0.0009025 | 3.33 | 0.0002706 | 0xee...10de | |
| 05/16/2026 | 9:26:10 AM | sell | $1.12 | $2,170.67 | 0.001721 | 3.31 | 0.0005187 | 0xa2...1544 | |
| 05/16/2026 | 9:22:19 AM | sell | $1.4 | $2,167.3 | 0.002147 | 3.32 | 0.0006466 | 0xb0...6e84 | |
| 05/16/2026 | 9:16:52 AM | buy | $3.39 | $2,182.28 | 0.005186 | 3.33 | 0.001554 | 0xe3...44f3 | |
| 05/16/2026 | 9:03:58 AM | sell | $0.9943 | $2,193.2 | 0.001503 | 3.31 | 0.0004533 | 0xbf...61fb | |
| 05/16/2026 | 8:49:19 AM | sell | $0.1987 | $2,193.84 | 0.0003005 | 3.31 | 0.00009058 | 0x99...7568 | |
| 05/16/2026 | 8:48:43 AM | sell | $0.5972 | $2,194.08 | 0.0009033 | 3.31 | 0.0002722 | 0x3e...6209 | |
| 05/16/2026 | 8:07:56 AM | sell | $0.2963 | $2,195.24 | 0.0004481 | 3.31 | 0.0001349 | 0x21...83a9 | |
| 05/16/2026 | 8:07:46 AM | sell | $0.4983 | $2,196.27 | 0.0007534 | 3.32 | 0.0002268 | 0xd9...3724 | |
| 05/16/2026 | 7:29:08 AM | sell | $1.01 | $2,192.73 | 0.00153 | 3.32 | 0.0004607 | 0x92...75e1 |