- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.22
- Pooled WBNB:
- $4.07
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX Planet is $2,485.96. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $87.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,412,389.33. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,105.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,105.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,485.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:08:53 PM | sell | $0.5989 | $2,485.96 | 0.0008003 | 3.32 | 0.0002409 | 0x42...83b7 | |
| 09/06/2026 | 4:08:48 PM | sell | $0.4621 | $2,474.39 | 0.0006206 | 3.32 | 0.0001867 | 0x5e...6b52 | |
| 09/06/2026 | 2:48:56 PM | buy | $1.82 | $2,488.39 | 0.002447 | 3.33 | 0.0007331 | 0x23...5057 | |
| 09/06/2026 | 2:41:53 PM | buy | $0.5805 | $2,478.82 | 0.0007813 | 3.33 | 0.0002342 | 0xfc...8f18 | |
| 09/06/2026 | 2:31:39 PM | buy | $1.29 | $2,479.18 | 0.001742 | 3.33 | 0.0005225 | 0xb6...0339 | |
| 09/06/2026 | 2:29:40 PM | buy | $0.1169 | $2,480.57 | 0.0001571 | 3.33 | 0.00004715 | 0xd8...3485 | |
| 09/06/2026 | 2:24:34 PM | buy | $1.18 | $2,480.68 | 0.001592 | 3.32 | 0.0004783 | 0x68...7c64 | |
| 09/06/2026 | 2:24:34 PM | buy | $1.18 | $2,482.61 | 0.001592 | 3.33 | 0.0004779 | 0xb2...77ab | |
| 09/06/2026 | 2:01:29 PM | buy | $0.9043 | $2,492.96 | 0.001205 | 3.32 | 0.0003627 | 0x8a...ab3c | |
| 09/06/2026 | 2:01:29 PM | buy | $0.07473 | $2,492.16 | 0.0000996 | 3.32 | 0.00002998 | 0x5c...a924 | |
| 09/06/2026 | 1:56:39 PM | buy | $1.3 | $2,492.93 | 0.001735 | 3.31 | 0.0005226 | 0xc8...42f6 | |
| 09/06/2026 | 1:25:09 PM | buy | $0.8069 | $2,491.1 | 0.001074 | 3.31 | 0.0003239 | - | 0xed...57ea |
| 09/06/2026 | 1:25:09 PM | buy | $0.8069 | $2,489.79 | 0.001074 | 3.31 | 0.000324 | - | 0x47...0522 |
| 09/06/2026 | 1:14:34 PM | buy | $0.5679 | $2,496.73 | 0.0007532 | 3.31 | 0.0002274 | 0x1c...fc02 | |
| 09/06/2026 | 8:49:55 AM | sell | $0.5801 | $2,488.93 | 0.000768 | 3.29 | 0.000233 | 0x4b...636f | |
| 09/06/2026 | 8:47:10 AM | sell | $0.2951 | $2,501.54 | 0.0003888 | 3.29 | 0.0001179 | 0xf7...2f1d | |
| 09/06/2026 | 8:46:15 AM | sell | $0.5716 | $2,502.47 | 0.000753 | 3.29 | 0.0002284 | 0x68...a782 | |
| 09/06/2026 | 8:42:41 AM | sell | $0.2509 | $2,501.78 | 0.0003308 | 3.29 | 0.0001003 | 0xcf...423f | |
| 09/06/2026 | 8:41:23 AM | sell | $0.253 | $2,502.45 | 0.0003334 | 3.29 | 0.0001011 | 0x0b...b0e1 | |
| 09/06/2026 | 8:41:21 AM | sell | $0.1924 | $2,502.47 | 0.0002536 | 3.29 | 0.00007688 | 0xf4...f99d |