WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,095.81
Price
3.3 WBNB
TVL
$9,978.48
MKT CAP
$2.48B
5m
0%
1h
0.74%
4h
-1.40%
24h
0.91%
Share
TXNS
86
Buys
47
Sells
39
Volume
663
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.21
Pooled WBNB:
$4.02

ETH/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of ETH token on DEX Planet is $4,095.81. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $662.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,477,965,314.14. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $9,978.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $9,978.49.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $662.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 5:24 AM UTC.

The price of converting 1 ETH to USD is $4,095.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20255:12:29 AMsell$7.34$4,095.810.0059273.30.0017920x7c...edc0
10/14/20255:02:36 AMbuy$9.8$4,066.820.0080093.320.0024110xb3...ec65
10/14/20255:00:35 AMbuy$8.57$4,086.650.0069393.30.0020970xc3...a162
10/14/20255:00:11 AMbuy$7.31$4,084.530.0059083.290.0017910x60...2325
10/14/20254:59:53 AMbuy$7.8$4,056.640.0063263.280.0019240x85...cd19
10/14/20254:55:39 AMbuy$8.85$4,065.550.0071353.270.0021770xdb...ef55
10/14/20254:55:05 AMbuy$10.14$4,070.330.0081393.260.0024930xc8...8cd5
10/14/20253:03:45 AMbuy$4.98$4,093.160.0039623.250.0012170x20...9862
10/14/20252:47:40 AMsell$6.45$4,133.830.0050593.230.0015610xe0...7c61
10/14/20252:34:16 AMsell$7.09$4,143.320.005563.240.0017110x17...7e70
10/14/20251:26:15 AMbuy$7.59$4,153.970.005973.260.0018290xba...c91e
10/14/20251:01:04 AMbuy$7.62$4,154.930.0059693.250.0018340xd5...e95a
10/14/202512:35:13 AMsell$5.45$4,175.720.0042253.230.0013050x41...1c11
10/14/202512:33:21 AMsell$8.24$4,180.920.0063993.240.0019710x3f...081c
10/14/202512:30:13 AMsell$7.23$4,161.520.0056573.250.0017370x7b...58c6
10/14/202512:15:38 AMsell$7.58$4,178.450.0059243.260.0018140xe0...f882
10/14/202512:06:48 AMsell$8.28$4,185.860.0064823.270.0019790x6d...30bd
10/13/202511:26:10 PMsell$7.53$4,197.060.00593.280.0017960xdc...2077
10/13/202511:23:02 PMsell$2.65$4,202.110.0020813.290.00063230x57...ee49
10/13/202510:06:49 PMsell$7.55$4,204.850.0059283.290.0017970xb9...574b