- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.9909
- Pooled WBNB:
- $4.81
ETH/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ETH token on DEX Planet is $2,728.01. ETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $140.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,653,992,980.11. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,418.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,418.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $140.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.84, captured at 7:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,728.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:54:05 PM | sell | $0.9705 | $2,728.01 | 0.001724 | 4.84 | 0.0003557 | 0xc9...066f | |
| 02/05/2025 | 6:54:02 PM | sell | $0.5977 | $2,729.59 | 0.001061 | 4.84 | 0.0002189 | 0x7d...3266 | |
| 02/05/2025 | 4:40:38 PM | buy | $2.29 | $2,746.76 | 0.004062 | 4.86 | 0.0008342 | 0x13...53fc | |
| 02/05/2025 | 3:13:29 PM | sell | $1.66 | $2,769.46 | 0.002905 | 4.84 | 0.0005997 | 0x57...08f2 | |
| 02/05/2025 | 3:09:05 PM | sell | $2.68 | $2,773.8 | 0.004696 | 4.85 | 0.000968 | 0xcd...7e17 | |
| 02/05/2025 | 2:56:38 PM | sell | $0.409 | $2,802.23 | 0.000709 | 4.85 | 0.0001459 | 0x60...fa21 | |
| 02/05/2025 | 2:20:02 PM | buy | $0.9296 | $2,813.87 | 0.001612 | 4.88 | 0.0003303 | 0xc9...bca4 | |
| 02/05/2025 | 1:51:59 PM | buy | $0.6915 | $2,810.39 | 0.0012 | 4.87 | 0.000246 | 0x7e...57a8 | |
| 02/05/2025 | 1:39:05 PM | buy | $0.1798 | $2,805.52 | 0.0003126 | 4.87 | 0.0000641 | 0x35...c7af | |
| 02/05/2025 | 1:38:50 PM | buy | $2.54 | $2,802.76 | 0.004428 | 4.87 | 0.000909 | 0x87...953f | |
| 02/05/2025 | 1:32:26 PM | buy | $1.45 | $2,798.41 | 0.00253 | 4.86 | 0.0005202 | 0xc1...825b | |
| 02/05/2025 | 12:40:17 PM | sell | $0.9473 | $2,787.09 | 0.001644 | 4.83 | 0.0003398 | 0x8c...6bcc | |
| 02/05/2025 | 12:36:05 PM | sell | $3.27 | $2,791.22 | 0.005682 | 4.84 | 0.001172 | 0x0f...a201 | |
| 02/05/2025 | 11:49:56 AM | buy | $1.13 | $2,799.44 | 0.001978 | 4.87 | 0.0004058 | 0x4f...37da | |
| 02/05/2025 | 11:24:08 AM | buy | $0.7955 | $2,797.23 | 0.001385 | 4.87 | 0.0002844 | 0x3f...cc20 | |
| 02/05/2025 | 10:53:05 AM | buy | $2 | $2,781.45 | 0.003513 | 4.86 | 0.0007219 | 0xbe...fda1 | |
| 02/05/2025 | 10:53:02 AM | buy | $0.2286 | $2,779.2 | 0.0004 | 4.86 | 0.00008225 | 0x99...9334 | |
| 02/05/2025 | 10:48:44 AM | buy | $1.66 | $2,777.28 | 0.002919 | 4.85 | 0.0006007 | 0xfb...1fe7 | |
| 02/05/2025 | 9:11:53 AM | buy | $2.67 | $2,782.03 | 0.004663 | 4.85 | 0.0009612 | 0x71...51dd | |
| 02/05/2025 | 8:48:20 AM | buy | $3.17 | $2,770.09 | 0.005556 | 4.84 | 0.001147 | 0x5c...93d7 |