WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,119.9
Price
3.22 WBNB
TVL
$5,270.52
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.15%
24h
2.79%
Share
TXNS
21
Buys
17
Sells
4
Volume
39
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.24
Pooled WBNB:
$4

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Planet is $2,119.9. ETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $39.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,070,553,421.30. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,270.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,270.53.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $39.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:51 AM UTC.

The price of converting 1 ETH to USD is $2,119.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20268:47:56 AMsell$0.5041$2,119.90.00076593.220.0002378
0xf40...0A4e
0x55...a227
05/24/20266:01:12 AMbuy$0.9891$2,121.710.0015083.230.0004661
0xfEa...35Bf
0xfc...e28d
05/24/20265:56:55 AMbuy$0.2896$2,119.70.00044183.230.0001366
0xD84...37bA
0xe7...1bc7
05/24/20265:31:11 AMbuy$1.14$2,116.790.0017473.230.0005404
0xd27...4d67
0x19...09c0
05/24/20264:31:07 AMbuy$0.1306$2,121.490.0001993.230.00006159
0x329...13Ad
0x76...d6a5
05/24/20262:08:01 AMbuy$0.654$2,123.060.0009953.230.000308
0xCfB...76c4
0x19...366e
05/23/202610:40:09 PMsell$0.995$2,106.360.0015183.210.0004724
0x6d5...8e19
0x8b...2e80
05/23/20269:10:29 PMsell$3.07$2,133.310.0046453.210.001443
0x3A5...e7ac
0x79...fddd
05/23/20269:03:25 PMsell$4.13$2,136.790.0062393.220.001932
0x45b...6481
0x5b...318e
05/23/20268:55:54 PMbuy$4.06$2,140.810.0061553.240.001897
0x058...e2fF
0x5c...e4ba
05/23/20268:52:42 PMbuy$0.5053$2,131.070.0007683.230.0002371
0x972...5DF6
0x87...7501
05/23/20268:45:17 PMbuy$3.79$2,127.790.0057623.230.001782
0x2a2...3B16
0x11...2e7f
05/23/20268:39:09 PMbuy$4.2$2,119.190.0064023.220.001985
0x831...e33e
0x35...a16c
05/23/20268:37:43 PMbuy$4.83$2,104.270.0073793.210.002297
0xcb0...BeCa
0x38...2368
05/23/20268:37:39 PMbuy$3.98$2,095.250.006093.20.001902
0xd7b...C6C3
0x19...30f8
05/23/20268:35:58 PMbuy$2.07$2,090.020.0031723.190.000993
0x059...580E
0xad...31f1
05/23/20268:32:18 PMbuy$1.05$2,085.180.0016163.190.0005066
0xBb0...eDee
0x39...b047
05/23/20268:21:18 PMbuy$0.3589$2,082.940.00054953.180.0001723
0x7C1...de12
0x09...ceb0
05/23/20268:21:16 PMbuy$0.1252$2,082.390.00019173.180.00006015
0x99a...3d1B
0xbb...7c11
05/23/20268:13:54 PMbuy$0.2992$2,078.420.00045893.180.0001439
0x68f...F7D9
0xfb...c563