- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.18
- Pooled WBNB:
- $4.15
ETH/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of ETH token on DEX Planet is $3,980.92. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $556.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,408,460,805.39. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $9,417.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $9,417.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $556.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,980.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:28:43 AM | buy | $4.49 | $3,980.92 | 0.003965 | 3.51 | 0.001129 | 0x99...2274 | |
| 10/24/2025 | 6:28:37 AM | buy | $7.57 | $3,970.72 | 0.006684 | 3.5 | 0.001908 | 0x24...04c2 | |
| 10/24/2025 | 6:17:07 AM | buy | $5.2 | $3,959.97 | 0.004587 | 3.49 | 0.001313 | 0xc5...d5ce | |
| 10/24/2025 | 4:46:31 AM | buy | $7.78 | $3,954.42 | 0.006854 | 3.48 | 0.001967 | 0x7a...1c9c | |
| 10/24/2025 | 4:42:05 AM | buy | $6.94 | $3,942.06 | 0.006121 | 3.47 | 0.001762 | 0x30...3375 | |
| 10/24/2025 | 4:36:07 AM | buy | $7.85 | $3,938.86 | 0.006905 | 3.46 | 0.001995 | 0x27...f1b7 | |
| 10/24/2025 | 4:32:51 AM | buy | $6.99 | $3,911.23 | 0.006168 | 3.45 | 0.001787 | 0x36...05bf | |
| 10/24/2025 | 4:29:18 AM | buy | $6.79 | $3,899.68 | 0.005995 | 3.44 | 0.001742 | 0x48...f25a | |
| 10/24/2025 | 3:10:21 AM | sell | $7.8 | $3,873.32 | 0.006895 | 3.42 | 0.002013 | 0x91...8ed7 | |
| 10/24/2025 | 2:30:29 AM | sell | $2.22 | $3,865.88 | 0.001975 | 3.42 | 0.000576 | 0x8a...3ee1 | |
| 10/24/2025 | 2:03:15 AM | buy | $7.51 | $3,882.8 | 0.00667 | 3.44 | 0.001936 | 0x5c...2299 | |
| 10/24/2025 | 2:03:11 AM | buy | $8.77 | $3,869.17 | 0.007782 | 3.43 | 0.002267 | 0x56...459e | |
| 10/24/2025 | 1:36:10 AM | buy | $5.55 | $3,858.91 | 0.004929 | 3.42 | 0.00144 | 0x02...e5ee | |
| 10/24/2025 | 1:30:17 AM | buy | $6.08 | $3,853.42 | 0.005392 | 3.41 | 0.001579 | 0xf8...4d8a | |
| 10/24/2025 | 12:31:16 AM | sell | $5.53 | $3,837.17 | 0.004894 | 3.39 | 0.001441 | 0x56...578e | |
| 10/24/2025 | 12:23:41 AM | sell | $6.07 | $3,858.68 | 0.005359 | 3.4 | 0.001574 | 0x80...5dc0 | |
| 10/24/2025 | 12:05:08 AM | sell | $6.66 | $3,860.2 | 0.005891 | 3.41 | 0.001725 | 0xe0...08ab | |
| 10/23/2025 | 11:44:50 PM | sell | $7.33 | $3,862.35 | 0.006501 | 3.42 | 0.001898 | 0xa9...99a8 | |
| 10/23/2025 | 9:09:19 PM | sell | $5.33 | $3,816.73 | 0.004802 | 3.43 | 0.001398 | 0x5b...ef06 | |
| 10/23/2025 | 9:00:11 PM | sell | $7 | $3,846.24 | 0.006273 | 3.44 | 0.001822 | 0x6b...f7a9 |