WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,550.07
Price
3.36 WBNB
TVL
$6,212.9
MKT CAP
$1.29B
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
5
Buys
5
Sells
0
Volume
13
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.21
Pooled WBNB:
$4.1

ETH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX Planet is $2,550.07. ETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,287,786,956.21. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,212.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,212.91.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ETH/WBNB pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:11 AM UTC.

The price of converting 1 ETH to USD is $2,550.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:52:16 PMbuy$3.99$2,550.070.0052813.360.001568
0x47E...135D
0x02...75ed
10/11/20263:40:29 PMbuy$5.34$2,525.630.0071093.350.002117
0x42D...B630
0x2c...3b37
10/11/20261:41:57 AMbuy$1.34$2,509.550.00183.340.0005375
0xDA2...6d45
0xa6...d46a
10/10/20267:36:31 PMbuy$1.45$2,515.280.001933.340.0005768
0xB45...90d5
0xe5...066c
10/10/20266:41:55 PMbuy$0.7159$2,507.690.00095443.340.0002854
0x999...0515
0xfd...c714
10/10/20269:13:19 AMsell$2.21$2,498.20.0029443.320.0008847
0x85F...EEfb
0x95...b798
10/10/20266:14:16 AMsell$1.18$2,497.30.0015863.330.0004762
0xe24...997e
0x36...1f38
10/10/20265:17:20 AMsell$4.41$2,498.340.00593.330.001767
0x583...F408
0x47...82af
10/10/20263:39:21 AMsell$2.34$2,491.540.0031463.340.0009405
0x159...fD28
0x73...82c1
10/09/20269:13:21 PMsell$3.39$2,486.880.0045723.350.001364
0x792...29F8
0xab...a36f
10/09/20269:06:12 PMsell$0.2426$2,487.770.00032723.350.00009752
0xC16...eca9
0x3e...5295
10/09/20268:06:02 PMsell$1.13$2,479.90.0015383.350.0004582
0x4D0...3247
0x26...04ef
10/09/20266:07:27 AMsell$0.6997$2,496.980.00094143.350.0002802
0x999...0515
0x63...1632
10/09/20261:39:47 AMbuy$3.01$2,475.440.0041063.370.001217
0xb73...7f46
0x90...459a
10/08/20267:50:17 PMbuy$3.4$2,460.640.0046533.360.001382
0x7dB...E4C2
0xe9...2de7
10/08/20266:40:21 PMbuy$4.26$2,443.780.0058593.350.001745
0xae5...6593
0x4e...1280
10/08/20265:09:00 PMbuy$2.66$2,422.140.003693.350.001101
0x6e6...b3d7
0xde...b157
10/08/20265:08:57 PMbuy$4.83$2,4160.006693.340.002002
0x586...Cb93
0xd1...c5df
10/08/20264:15:35 PMsell$4.26$2,426.480.0058393.320.001756
0x3a7...193A
0xcd...b1ea
10/08/20263:16:07 PMbuy$5.02$2,507.490.0067143.350.002004
0x27a...e890
0x03...288f