- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.19
- Pooled WBNB:
- $4.12
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX Planet is $2,979.46. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,574,976.28. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,104.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,104.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,979.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:27:33 PM | buy | $1.73 | $2,979.46 | 0.002018 | 3.46 | 0.0005825 | 0x54...ca2e | |
| 12/31/2025 | 4:21:48 PM | buy | $2.29 | $2,976.14 | 0.002669 | 3.46 | 0.0007715 | 0xc9...4076 | |
| 12/31/2025 | 3:59:18 PM | buy | $2.55 | $2,987.32 | 0.002957 | 3.45 | 0.0008559 | 0x92...e227 | |
| 12/31/2025 | 12:30:33 PM | buy | $0.9273 | $3,001.15 | 0.001066 | 3.45 | 0.000309 | 0xf5...6272 | |
| 12/31/2025 | 11:48:14 AM | buy | $2.71 | $2,996.14 | 0.003122 | 3.44 | 0.0009054 | 0x20...9b8d | |
| 12/31/2025 | 8:48:27 AM | sell | $1.16 | $2,977.74 | 0.001342 | 3.42 | 0.0003914 | 0x49...4a7f | |
| 12/31/2025 | 7:58:03 AM | sell | $3.46 | $2,962.8 | 0.004021 | 3.43 | 0.00117 | 0xc9...67e5 | |
| 12/31/2025 | 7:37:40 AM | sell | $0.503 | $2,962.35 | 0.0005838 | 3.43 | 0.0001698 | 0x4f...e6a4 | |
| 12/31/2025 | 6:09:42 AM | sell | $5.16 | $2,976.54 | 0.005981 | 3.44 | 0.001736 | 0x50...7573 | |
| 12/31/2025 | 3:00:15 AM | buy | $1.66 | $2,987.13 | 0.001928 | 3.46 | 0.0005566 | 0x77...de38 | |
| 12/31/2025 | 2:34:00 AM | buy | $0.9501 | $2,970.02 | 0.001107 | 3.46 | 0.0003199 | 0x5d...2c2b | |
| 12/31/2025 | 2:14:50 AM | buy | $1.81 | $2,982.6 | 0.002109 | 3.45 | 0.0006097 | 0x2d...adb8 | |
| 12/30/2025 | 7:06:27 PM | sell | $5.59 | $2,952.21 | 0.006528 | 3.44 | 0.001894 | 0xcb...d330 | |
| 12/30/2025 | 6:55:40 PM | sell | $2.51 | $2,973.82 | 0.002917 | 3.45 | 0.0008446 | 0x27...d2f3 | |
| 12/30/2025 | 6:32:20 PM | sell | $0.9849 | $2,961.76 | 0.001149 | 3.45 | 0.0003325 | 0x02...43b9 | |
| 12/30/2025 | 6:16:40 PM | sell | $0.8117 | $2,975.05 | 0.0009437 | 3.45 | 0.0002728 | 0x61...9011 | |
| 12/30/2025 | 3:29:29 PM | sell | $1.62 | $2,966.85 | 0.001891 | 3.46 | 0.0005464 | 0xbc...b7e5 | |
| 12/30/2025 | 3:00:42 PM | buy | $4.64 | $2,999.62 | 0.005386 | 3.47 | 0.001549 | 0x2b...638c | |
| 12/30/2025 | 2:03:39 PM | sell | $5.28 | $2,967.96 | 0.006155 | 3.45 | 0.001779 | 0xd4...7b2c | |
| 12/30/2025 | 1:57:42 PM | sell | $2.73 | $2,989.52 | 0.003177 | 3.46 | 0.0009165 | 0x17...e879 |