- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.2
- Pooled WBNB:
- $4.09
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX Planet is $3,168.03. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $63.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,916,660,077.88. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,630.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,630.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $63.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 10:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,168.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:26:12 PM | sell | $3.64 | $3,168.03 | 0.003905 | 3.39 | 0.001149 | 0x5d...1d03 | |
| 11/15/2025 | 9:20:01 PM | buy | $5.02 | $3,177.81 | 0.005401 | 3.41 | 0.001581 | 0xc9...e044 | |
| 11/15/2025 | 9:15:48 PM | buy | $1.65 | $3,173.78 | 0.001781 | 3.4 | 0.0005226 | 0xac...b627 | |
| 11/15/2025 | 7:31:21 PM | sell | $3.2 | $3,205.17 | 0.003393 | 3.39 | 0.001 | 0x27...a44b | |
| 11/15/2025 | 7:22:37 PM | sell | $4.69 | $3,210.55 | 0.004967 | 3.39 | 0.001461 | 0x53...13cd | |
| 11/15/2025 | 6:09:38 PM | buy | $3.1 | $3,218.8 | 0.003292 | 3.41 | 0.0009631 | 0x9f...306a | |
| 11/15/2025 | 5:51:47 PM | buy | $1.93 | $3,196.26 | 0.002068 | 3.41 | 0.0006059 | 0x29...c975 | |
| 11/15/2025 | 5:19:43 PM | buy | $4.83 | $3,179.21 | 0.005183 | 3.4 | 0.00152 | 0x31...8f7a | |
| 11/15/2025 | 1:57:28 PM | buy | $5.69 | $3,186.76 | 0.00607 | 3.39 | 0.001786 | 0xb4...a554 | |
| 11/15/2025 | 1:23:33 PM | buy | $4.49 | $3,158.92 | 0.004819 | 3.38 | 0.001421 | 0x26...61b4 | |
| 11/15/2025 | 8:23:34 AM | sell | $5.68 | $3,159.94 | 0.00607 | 3.37 | 0.001799 | 0x84...f3df | |
| 11/15/2025 | 8:21:48 AM | sell | $4.75 | $3,152.68 | 0.005101 | 3.38 | 0.001508 | 0x86...52f8 | |
| 11/15/2025 | 8:06:48 AM | sell | $5.52 | $3,161.23 | 0.005924 | 3.39 | 0.001746 | 0x9d...aa1a | |
| 11/15/2025 | 1:54:14 AM | buy | $1.75 | $3,165.22 | 0.001892 | 3.41 | 0.0005545 | 0xff...8f2b | |
| 11/14/2025 | 11:16:55 PM | sell | $5.56 | $3,113.18 | 0.006074 | 3.39 | 0.001787 | 0x8a...60ae | |
| 11/14/2025 | 11:16:38 PM | sell | $2.42 | $3,119.82 | 0.002645 | 3.4 | 0.0007767 | 0x61...aa04 | |
| 11/14/2025 | 9:13:45 PM | sell | $2.62 | $3,147.39 | 0.002847 | 3.41 | 0.0008347 | 0x8a...4c91 | |
| 11/14/2025 | 8:50:41 PM | sell | $5.61 | $3,139.87 | 0.006115 | 3.41 | 0.001789 | 0x69...25be | |
| 11/14/2025 | 8:40:20 PM | sell | $5.58 | $3,155.36 | 0.006062 | 3.42 | 0.001768 | 0x75...99c3 | |
| 11/14/2025 | 8:13:23 PM | sell | $4.19 | $3,189.47 | 0.00452 | 3.43 | 0.001315 | 0x6c...fcd6 |