WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,062.71
Price
3.04 WBNB
TVL
$5,255.52
MKT CAP
$1.25B
5m
0%
1h
-0.79%
4h
-27.65%
24h
-26.26%
Share
TXNS
72
Buys
39
Sells
33
Volume
384
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.27
Pooled WBNB:
$3.87

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Planet is $2,062.71. ETH price is down -26.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $383.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,939,623.88. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,255.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,255.53.

The total transactions of ETH/WBNB is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $383.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 12:51 PM UTC.

The price of converting 1 ETH to USD is $2,062.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:42:47 PMsell$3.95$2,062.710.0058433.040.001918
0x080...9f33
0x8b...3a4b
02/05/202612:28:50 PMbuy$3.04$2,073.450.0044923.060.001467
0xb97...b21c
0xf7...6d5c
02/05/202612:26:56 PMbuy$4.21$2,064.120.006243.050.002043
0x5FD...BB51
0xda...1a90
02/05/202612:09:11 PMsell$3.95$2,079.220.0057723.030.0019
0x080...9f33
0x2e...4f24
02/05/202611:28:44 AMbuy$4.01$2,066.850.0059373.050.001944
0x170...6858
0x85...c3c7
02/05/202610:55:45 AMsell$3.69$2,095.90.0053483.030.001761
0xefA...D59D
0xf7...17f7
02/05/202610:52:27 AMsell$5.5$2,103.970.0079753.040.002617
0x0E2...2f4c
0xb7...912a
02/05/20269:08:12 AMbuy$10.21$2,868.190.01093.060.003561
0xa04...940F
0x90...0039
02/05/20268:49:40 AMbuy$5$2,856.230.0053413.040.001752
0x700...Ac79
0xda...1fa3
02/05/20268:43:47 AMbuy$1.81$2,850.880.0019323.040.0006353
0xc13...30ac
0x03...fa56
02/05/20268:20:36 AMbuy$4.9$2,845.60.0052353.030.001724
0x3f5...9be4
0xba...0fc6
02/05/20267:41:58 AMsell$4.9$2,831.410.0052293.020.00173
0x0bc...272C
0xed...2ec8
02/05/20267:04:40 AMbuy$5.5$2,845.140.0058743.030.001934
0x3a7...193A
0x28...19ec
02/05/20266:05:51 AMsell$5.56$2,831.010.0059433.020.001967
0x11C...1957
0x91...5afb
02/05/20265:47:40 AMsell$3.47$2,838.090.0037073.020.001224
0x76b...8888
0x03...93a6
02/05/20264:42:05 AMbuy$5.18$2,850.990.0055283.040.001817
0x311...5B94
0xc3...6019
02/05/20264:14:47 AMsell$5.87$2,837.310.0062653.020.002069
0xf02...C1b9
0xfa...40b4
02/05/20263:17:21 AMsell$5.58$2,846.290.0059573.030.001961
0xA8b...ffC1
0x77...6f49
02/05/20263:13:45 AMsell$5.62$2,855.090.0060063.040.001971
0x153...F557
0x27...59ac
02/05/20263:06:13 AMsell$5.94$2,864.190.0063443.050.002075
0x8de...b056
0x72...688f