WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,329.94
Price
3.56 WBNB
TVL
$5,497.32
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.81%
24h
0.01%
Share
TXNS
19
Buys
9
Sells
10
Volume
29
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.17
Pooled WBNB:
$4.21

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX Planet is $2,329.94. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,622,628.53. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,497.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,497.33.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $29.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 6:43 AM UTC.

The price of converting 1 ETH to USD is $2,329.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:13:05 AMsell$4.33$2,329.940.0066353.560.001859
0xB5C...e2ee
0x91...60ce
05/11/20261:51:49 AMbuy$0.4691$2,358.330.00071453.590.0001989
0xB5C...2F6d
0x5e...ca74
05/11/20261:37:45 AMbuy$3.85$2,357.210.0058693.580.001636
0x13e...A5c5
0x98...f069
05/11/20261:13:04 AMbuy$2.16$2,356.10.0032853.570.0009181
0x8AD...E63E
0xb2...84f6
05/11/20261:08:58 AMbuy$0.8263$2,348.870.0012573.570.0003518
0x6d5...8e19
0x8a...04d1
05/10/202611:08:56 PMbuy$1.83$2,375.850.0027623.570.0007735
0x712...9914
0xdb...3add
05/10/202611:01:32 PMbuy$1.29$2,374.610.0019413.560.0005443
0x7C8...2a23
0x91...6698
05/10/202610:50:40 PMbuy$0.2639$2,373.140.00039663.560.0001112
0x9B0...B04D
0xab...6dae
05/10/202610:50:35 PMbuy$0.6599$2,371.950.00099153.560.0002782
0x5BC...09C7
0x43...16d3
05/10/202610:50:17 PMbuy$0.279$2,372.410.0004193.560.0001176
0x2f5...505D
0xd2...9c4f
05/10/202610:31:00 PMsell$2.12$2,356.050.0032043.540.0009033
0xB5C...17D5
0x2e...1646
05/10/202610:26:27 PMsell$2.88$2,352.740.0043543.550.001225
0xB5C...A42a
0x7a...0d4d
05/10/202610:21:09 PMsell$4.09$2,350.320.0062063.560.001742
0x074...7e76
0x44...9c03
05/10/20266:39:24 PMsell$0.9057$2,359.860.0013693.560.0003838
0x2eF...607a
0x39...e853
05/10/20266:39:20 PMsell$0.8356$2,360.850.0012643.570.0003539
0x058...e2fF
0x2b...d217
05/10/202610:55:02 AMsell$0.5458$2,325.440.00083873.570.0002347
0x258...8814
0xdd...eb82
05/10/202610:51:49 AMsell$0.1358$2,325.380.00020883.570.00005842
0x058...e2fF
0x67...b23f
05/10/20269:46:13 AMsell$1.02$2,329.760.001583.570.000442
0x058...e2fF
0x79...bf95
05/10/20269:46:13 AMsell$0.5056$2,331.070.00077613.570.0002169
0x058...e2fF
0x79...bf95
05/10/20261:47:00 AMbuy$1.12$2,320.340.001753.590.0004868
0x76F...e39a
0x78...cf26