WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,729.36
Price
3.43 WBNB
TVL
$6,589.44
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0.71%
24h
1.50%
Share
TXNS
8
Buys
5
Sells
3
Volume
23
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.2
Pooled WBNB:
$4.14

ETH/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX Planet is $2,729.36. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,378,327,210.15. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,589.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,589.44.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $22.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:53 AM UTC.

The price of converting 1 ETH to USD is $2,729.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202610:25:52 PMbuy$5.48$2,729.360.0068913.430.002008
0x512...E9a1
0xb5...7e23
10/04/20269:48:02 PMsell$1.02$2,695.590.0012973.40.0003805
0x754...C024
0xbc...8184
10/04/20269:47:52 PMsell$0.6814$2,710.120.00085773.410.0002514
0x754...C024
0x00...720d
10/04/20262:38:27 PMbuy$1.92$2,696.090.0024523.420.0007156
0xe21...Ea74
0x29...2864
10/04/202611:00:38 AMbuy$1.74$2,700.280.0022073.420.0006449
0xef1...9563
0x56...c645
10/04/20269:11:37 AMsell$4.97$2,703.150.0062833.410.00184
0x512...8fd6
0x34...13ab
10/04/20261:34:39 AMbuy$3.58$2,687.640.0045753.430.001333
0x2BD...7571
0x03...8c1f
10/04/202612:51:24 AMbuy$3.08$2,688.960.0039283.420.001146
0xBDb...f0d1
0xba...3d6b
10/03/20269:20:48 PMbuy$4.06$2,683.460.0051723.410.001513
0xaB1...E2bA
0x71...956b
10/03/20268:51:24 PMbuy$0.9863$2,687.540.0012533.410.000367
0x658...73d8
0x03...1729
10/03/20268:51:10 PMbuy$1.37$2,685.390.0017463.410.0005117
0x6B0...0dB5
0x1e...7610
10/03/20268:49:01 PMbuy$0.2226$2,688.790.00028233.40.00008279
0x754...C024
0x16...f82a
10/03/20268:47:12 PMbuy$0.182$2,687.490.00023093.40.00006775
0x3f8...cCC4
0x25...883f
10/03/20268:45:39 PMbuy$0.5822$2,686.520.00073883.40.0002167
0x754...C024
0xa7...65bf
10/03/20268:44:39 PMbuy$0.1917$2,685.540.00024323.40.00007139
0x754...C024
0x17...55ec
10/03/20268:44:47 PMbuy$0.202$2,685.870.00025633.40.0000752
0x372...2ea1
0x65...152d
10/03/20267:16:17 PMsell$5.38$2,688.810.0067993.390.002003
0xC01...B55b
0x17...c0ba
10/03/20267:06:18 PMsell$0.6751$2,683.820.0008553.390.0002515
0x98A...9908
0x49...bc91
10/03/20267:04:00 PMsell$0.2119$2,682.350.00026863.390.00007902
0x754...C024
0xa6...1819
10/03/20267:03:49 PMsell$0.3637$2,683.580.00046093.40.0001355
0x754...C024
0xc3...4e7a