- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.1
- Pooled WBNB:
- $4.38
ETH/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ETH token on DEX Planet is $2,628.08. ETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $75.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,586,495,624.50. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,809.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,809.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.96, captured at 10:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,628.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:18:15 AM | buy | $0.8764 | $2,628.08 | 0.001322 | 3.96 | 0.0003334 | 0x70...8578 | |
| 07/09/2025 | 6:11:04 AM | sell | $2.18 | $2,617.01 | 0.003295 | 3.94 | 0.0008349 | 0x92...f29a | |
| 07/09/2025 | 6:04:55 AM | sell | $2.23 | $2,620.15 | 0.003379 | 3.95 | 0.0008548 | 0xc2...86b3 | |
| 07/09/2025 | 5:40:40 AM | buy | $3.77 | $2,630.36 | 0.005703 | 3.97 | 0.001436 | 0x57...3ee4 | |
| 07/09/2025 | 5:39:12 AM | buy | $4.45 | $2,620.43 | 0.006725 | 3.95 | 0.001698 | 0x51...71dc | |
| 07/09/2025 | 5:36:40 AM | buy | $4.86 | $2,611.71 | 0.007346 | 3.94 | 0.001861 | 0xe0...a942 | |
| 07/09/2025 | 3:56:55 AM | sell | $1.13 | $2,591.41 | 0.001714 | 3.92 | 0.0004371 | 0xd7...95be | |
| 07/09/2025 | 3:16:30 AM | sell | $2.12 | $2,594.55 | 0.003222 | 3.92 | 0.0008205 | 0xd2...8a84 | |
| 07/09/2025 | 3:14:03 AM | sell | $1.51 | $2,597.83 | 0.002296 | 3.93 | 0.0005841 | 0x4c...8fb9 | |
| 07/09/2025 | 3:10:00 AM | sell | $0.9293 | $2,600.03 | 0.001406 | 3.93 | 0.0003574 | 0x2a...f45d | |
| 07/09/2025 | 2:22:00 AM | sell | $2.21 | $2,602.97 | 0.003351 | 3.93 | 0.0008508 | 0x77...4c34 | |
| 07/08/2025 | 7:35:54 PM | sell | $2.41 | $2,605.13 | 0.003664 | 3.94 | 0.0009287 | 0x95...c9a1 | |
| 07/08/2025 | 5:54:27 PM | buy | $2.84 | $2,616.52 | 0.004316 | 3.96 | 0.001088 | 0x62...98a0 | |
| 07/08/2025 | 5:13:56 PM | buy | $4.74 | $2,607.12 | 0.007189 | 3.95 | 0.001818 | 0xd6...b7d8 | |
| 07/08/2025 | 5:09:05 PM | buy | $4.35 | $2,598.04 | 0.006614 | 3.94 | 0.001678 | 0xd1...5912 | |
| 07/08/2025 | 5:08:13 PM | buy | $3.83 | $2,590.66 | 0.005814 | 3.93 | 0.001479 | 0x01...db3d | |
| 07/08/2025 | 5:06:04 PM | buy | $4.13 | $2,582.41 | 0.006279 | 3.91 | 0.001601 | 0xc1...7cda | |
| 07/08/2025 | 2:27:45 PM | sell | $1.87 | $2,573.09 | 0.002837 | 3.89 | 0.000728 | 0x07...03e7 | |
| 07/08/2025 | 2:19:48 PM | sell | $2.13 | $2,576.48 | 0.003238 | 3.9 | 0.0008298 | 0x5f...0893 | |
| 07/08/2025 | 1:48:53 PM | buy | $1.66 | $2,589.74 | 0.002526 | 3.92 | 0.0006441 | 0x27...596c |