- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.15
- Pooled WBNB:
- $4.28
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Planet is $3,323.27. ETH price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $132.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,010,581,316.00. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $7,644.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $7,644.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $132.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 7:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,323.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:43:05 AM | buy | $5.38 | $3,323.27 | 0.006035 | 3.72 | 0.001621 | 0x25...cf1a | |
| 12/10/2025 | 3:09:25 AM | buy | $1.98 | $3,300.18 | 0.00223 | 3.71 | 0.0006003 | 0xb9...096a | |
| 12/10/2025 | 12:57:04 AM | buy | $5.52 | $3,304.97 | 0.006196 | 3.7 | 0.001671 | 0x02...7d12 | |
| 12/10/2025 | 12:04:43 AM | buy | $4.4 | $3,333.3 | 0.004891 | 3.69 | 0.001322 | 0x2b...3d3c | |
| 12/09/2025 | 11:36:34 PM | buy | $1.88 | $3,316.54 | 0.002093 | 3.69 | 0.0005671 | 0x77...b134 | |
| 12/09/2025 | 10:12:52 PM | buy | $2.99 | $3,324.07 | 0.003314 | 3.68 | 0.0009004 | 0x13...408d | |
| 12/09/2025 | 10:12:52 PM | buy | $2.99 | $3,329.25 | 0.003314 | 3.68 | 0.000899 | 0x13...408d | |
| 12/09/2025 | 8:24:53 PM | sell | $2.57 | $3,323.62 | 0.002832 | 3.66 | 0.0007732 | 0x6e...7438 | |
| 12/09/2025 | 8:23:22 PM | sell | $2.69 | $3,347.08 | 0.002957 | 3.66 | 0.0008065 | 0xe3...6753 | |
| 12/09/2025 | 7:01:29 PM | buy | $1.97 | $3,371.92 | 0.002164 | 3.68 | 0.000587 | 0xa2...6180 | |
| 12/09/2025 | 7:01:19 PM | buy | $4.53 | $3,366.29 | 0.004956 | 3.68 | 0.001346 | 0x3e...a306 | |
| 12/09/2025 | 5:20:41 PM | buy | $6.03 | $3,370.96 | 0.006569 | 3.67 | 0.001789 | 0x83...563b | |
| 12/09/2025 | 5:05:54 PM | buy | $6.92 | $3,390.88 | 0.00747 | 3.65 | 0.002042 | 0x92...745e | |
| 12/09/2025 | 4:57:57 PM | buy | $6.42 | $3,359.58 | 0.00697 | 3.64 | 0.001911 | 0x27...f031 | |
| 12/09/2025 | 4:54:49 PM | buy | $5.78 | $3,349.09 | 0.006279 | 3.63 | 0.001727 | 0xf6...5a93 | |
| 12/09/2025 | 4:44:49 PM | buy | $5.66 | $3,334.63 | 0.006155 | 3.62 | 0.001698 | 0x0c...36cb | |
| 12/09/2025 | 4:41:55 PM | buy | $5.83 | $3,325.8 | 0.006344 | 3.61 | 0.001755 | 0x66...d780 | |
| 12/09/2025 | 4:32:15 PM | buy | $5.83 | $3,289.16 | 0.006394 | 3.6 | 0.001775 | 0x36...6e8a | |
| 12/09/2025 | 4:30:07 PM | buy | $5.71 | $3,279.29 | 0.00626 | 3.59 | 0.001743 | 0xc3...06fb | |
| 12/09/2025 | 3:51:39 PM | buy | $5.8 | $3,241.29 | 0.006413 | 3.58 | 0.001791 | 0x54...315a |