WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,243.4
Price
3.63 WBNB
TVL
$5,244.66
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.80%
24h
-2.64%
Share
TXNS
35
Buys
13
Sells
22
Volume
59
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.16
Pooled WBNB:
$4.25

ETH/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ETH token on DEX Planet is $2,243.4. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $58.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,920,048.63. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,244.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,244.66.

The total transactions of ETH/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $58.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 5:13 AM UTC.

The price of converting 1 ETH to USD is $2,243.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:40:33 AMsell$1.82$2,243.40.002963.630.000814
0xfCF...4E9d
0xfa...6773
04/30/20262:33:42 AMsell$3.79$2,252.240.0061463.640.001686
0x34F...4020
0x7d...ce52
04/30/20261:29:59 AMbuy$1.86$2,273.050.0030123.660.0008216
0x8AD...E63E
0xba...676a
04/29/202611:14:48 PMbuy$0.06128$2,261.390.000099153.650.00002709
0x281...61B2
0xab...e1e7
04/29/202611:14:39 PMbuy$2.09$2,259.540.0033823.650.0009252
0xc59...8DC6
0x20...3433
04/29/20267:12:23 PMsell$1.05$2,230.570.0017183.630.0004725
0x74f...B75B
0x1e...96a1
04/29/20266:31:24 PMsell$3.99$2,227.170.0065353.640.001793
0x9e7...1214
0x4d...924a
04/29/20266:13:19 PMsell$0.9449$2,234.980.0015433.650.0004227
0x3dd...46D2
0x27...b6a6
04/29/20266:13:13 PMsell$2.35$2,237.980.0038463.650.001052
0xf70...dbEF
0x58...e81e
04/29/20266:08:20 PMsell$2.51$2,262.410.0040673.660.00111
0x30A...f910
0xf6...b428
04/29/20266:00:09 PMbuy$2.88$2,281.510.0046533.670.001264
0x036...692a
0x83...c380
04/29/20264:37:27 PMsell$1.81$2,256.560.0029453.650.0008048
0x87D...09AB
0x6a...000f
04/29/20264:37:24 PMsell$3.42$2,261.030.0055513.660.001514
0x0E3...dC87
0xff...dba0
04/29/20264:37:21 PMsell$2.61$2,266.660.0042393.670.001153
0x8b9...d562
0x05...9d91
04/29/20264:34:48 PMsell$1.19$2,270.660.0019383.680.0005265
0x56e...196a
0x3c...6967
04/29/20263:49:36 PMsell$2.26$2,271.920.0036723.680.0009966
0x058...e2fF
0xfa...eb13
04/29/20263:49:33 PMsell$0.4053$2,275.170.00065733.680.0001781
0x058...e2fF
0x07...fef9
04/29/20263:45:20 PMsell$0.9124$2,275.840.0014793.690.0004009
0x03b...337D
0x5d...9750
04/29/20263:42:10 PMsell$1.21$2,278.170.0019653.690.0005321
0xeD0...7350
0x5f...a4ec
04/29/20261:46:59 PMsell$1$2,295.330.0016113.690.0004358
0xcE8...aE3A
0x88...00be