- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.17
- Pooled WBNB:
- $4.08
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Planet is $1,914.17. ETH price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $228.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,159,880,213.56. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,504.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,504.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $228.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:45:49 AM | sell | $2.12 | $1,914.17 | 0.003845 | 3.46 | 0.001108 | 0x89...5c5f | |
| 03/12/2025 | 12:40:37 AM | sell | $1.1 | $1,916.88 | 0.002004 | 3.47 | 0.0005771 | 0xa3...dbfb | |
| 03/12/2025 | 12:13:19 AM | sell | $2.33 | $1,918.81 | 0.004237 | 3.47 | 0.001218 | 0x22...6c9b | |
| 03/11/2025 | 11:15:55 PM | sell | $1 | $1,931.23 | 0.00181 | 3.48 | 0.0005195 | 0xd4...ec18 | |
| 03/11/2025 | 8:57:28 PM | sell | $2.35 | $1,938.87 | 0.004237 | 3.48 | 0.001214 | 0xef...ace6 | |
| 03/11/2025 | 8:28:04 PM | sell | $2.13 | $1,942.74 | 0.003846 | 3.49 | 0.0011 | 0x7b...81f4 | |
| 03/11/2025 | 7:50:01 PM | buy | $2.6 | $1,955.29 | 0.004675 | 3.51 | 0.00133 | 0x68...fdfa | |
| 03/11/2025 | 7:10:10 PM | buy | $2.08 | $1,951.67 | 0.003738 | 3.5 | 0.001066 | 0x3d...484c | |
| 03/11/2025 | 6:56:31 PM | buy | $2.46 | $1,953.02 | 0.004406 | 3.49 | 0.001259 | 0x1a...aec5 | |
| 03/11/2025 | 6:17:34 PM | buy | $4.43 | $1,929.05 | 0.008015 | 3.48 | 0.002297 | 0x3c...0eba | |
| 03/11/2025 | 5:29:10 PM | sell | $4.62 | $1,902.17 | 0.008439 | 3.46 | 0.002432 | 0xc5...0cb3 | |
| 03/11/2025 | 5:09:04 PM | sell | $0.9963 | $1,915.05 | 0.00181 | 3.47 | 0.0005202 | 0xbc...485a | |
| 03/11/2025 | 5:02:34 PM | sell | $1.83 | $1,917.46 | 0.003328 | 3.48 | 0.0009553 | 0x72...eb67 | |
| 03/11/2025 | 5:00:58 PM | sell | $2.49 | $1,921.16 | 0.004531 | 3.49 | 0.001297 | 0x9c...11ce | |
| 03/11/2025 | 4:44:10 PM | buy | $5.61 | $1,931.71 | 0.01018 | 3.5 | 0.002906 | 0x26...1aca | |
| 03/11/2025 | 3:56:49 PM | buy | $2.69 | $1,913.51 | 0.004911 | 3.49 | 0.001406 | 0xb0...5ecb | |
| 03/11/2025 | 3:28:12 PM | buy | $4.32 | $1,901.67 | 0.007906 | 3.47 | 0.002272 | 0x44...3a52 | |
| 03/11/2025 | 3:10:27 PM | buy | $7.6 | $1,889.52 | 0.01393 | 3.46 | 0.004027 | 0xf7...666a | |
| 03/11/2025 | 2:45:12 PM | sell | $5.71 | $1,855.51 | 0.0106 | 3.44 | 0.00308 | 0x73...f26c | |
| 03/11/2025 | 2:10:00 PM | buy | $0.6593 | $1,901.21 | 0.001202 | 3.46 | 0.0003468 | 0xfb...e7f3 |