WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,759.64
Price
3.08 WBNB
TVL
$4,475.34
MKT CAP
$888.6M
5m
0%
1h
-0.30%
4h
-1.65%
24h
0.02%
Share
TXNS
31
Buys
19
Sells
12
Volume
39
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.26
Pooled WBNB:
$3.92

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX Planet is $1,759.64. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $38.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,619,323.67. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,475.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,475.34.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $38.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $1,759.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:16:03 AMsell$0.4018$1,759.640.0007053.080.0002283
0xf52...7407
0xa9...8b44
07/05/20261:25:15 AMsell$0.2984$1,764.960.00052223.080.000169
0xFA1...b55b
0xe9...b119
07/05/20261:25:09 AMsell$0.4901$1,765.630.00085753.080.0002775
0xd80...8e58
0x18...a1e7
07/04/202610:19:16 PMsell$0.9937$1,786.210.0017193.090.0005563
0xB69...3800
0xe0...139f
07/04/202610:19:13 PMsell$0.9946$1,787.780.0017213.090.0005563
0x16f...d4b6
0x89...1fb7
07/04/202610:19:09 PMsell$1.82$1,789.810.003163.090.00102
0x220...F989
0x97...f019
07/04/202610:15:11 PMsell$1.71$1,789.090.002983.10.0009612
0xC3f...FD1d
0x89...7520
07/04/202610:08:52 PMsell$0.8367$1,786.990.0014543.10.0004682
0xBDb...f0d1
0x8f...7431
07/04/20269:13:16 PMbuy$1.25$1,790.070.0021953.120.0007034
0x068...8b2a
0x1f...8aa8
07/04/20268:56:53 PMbuy$0.3923$1,788.220.00068433.110.0002194
0x068...8b2a
0x3f...210e
07/04/20265:52:05 PMbuy$2.87$1,799.120.004983.110.001598
0xBDb...f0d1
0xf3...2a22
07/04/20265:12:40 PMsell$0.3462$1,782.930.00060113.090.0001942
0x74e...D94e
0x2d...2bfa
07/04/20265:03:23 PMsell$1.19$1,780.910.0020773.090.0006706
0xc67...613b
0x0d...c296
07/04/20263:28:30 PMbuy$0.7582$1,793.090.0013163.110.0004228
0x1c1...24b5
0xcf...44df
07/04/20263:24:49 PMbuy$0.4696$1,792.610.00081533.110.0002619
0xE6f...71F1
0xde...7b83
07/04/20263:09:32 PMbuy$7.33$1,785.470.012743.10.004108
0x021...df9E
0x96...c714
07/04/20261:21:01 PMbuy$4.39$1,771.430.0076513.080.002479
0x394...8961
0x6d...1332
07/04/202610:16:57 AMbuy$0.5849$1,759.620.0010223.070.0003324
0x71E...BaBD
0xe4...0b95
07/04/20269:55:30 AMsell$0.0634$1,752.30.00011063.050.00003618
0xC3f...FD1d
0x15...d8bb
07/04/20268:46:28 AMsell$4.79$1,755.20.0083753.060.00273
0x93a...AEbC
0x03...92b6