- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.22
- Pooled WBNB:
- $4.08
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX Planet is $2,391.48. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,699,259.13. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,857.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,857.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:02:48 PM | buy | $3.64 | $2,391.48 | 0.005085 | 3.33 | 0.001525 | 0x43...724e | |
| 10/18/2026 | 10:00:58 PM | buy | $2.76 | $2,381.1 | 0.003859 | 3.32 | 0.00116 | 0x99...9d3c | |
| 10/18/2026 | 9:31:02 PM | buy | $2.12 | $2,359.01 | 0.002995 | 3.32 | 0.0009019 | 0x19...1d26 | |
| 10/18/2026 | 7:41:34 PM | sell | $3.41 | $2,338.47 | 0.00483 | 3.3 | 0.001461 | 0x4c...13ec | |
| 10/18/2026 | 2:30:54 PM | sell | $4.73 | $2,376.05 | 0.006623 | 3.32 | 0.001992 | 0x68...b692 | |
| 10/18/2026 | 1:27:05 PM | sell | $4.79 | $2,405.44 | 0.006651 | 3.33 | 0.001994 | 0xae...14b8 | |
| 10/18/2026 | 4:44:47 AM | buy | $1.5 | $2,416.86 | 0.002084 | 3.35 | 0.0006211 | 0x07...346f | |
| 10/18/2026 | 1:44:18 AM | buy | $3.86 | $2,416.66 | 0.005355 | 3.34 | 0.001598 | 0xec...51de | |
| 10/18/2026 | 12:00:35 AM | buy | $2.15 | $2,400.54 | 0.003 | 3.34 | 0.0008974 | 0x9e...6afd | |
| 10/17/2026 | 9:38:10 PM | sell | $8.72 | $2,373.66 | 0.01225 | 3.33 | 0.003675 | 0xa6...ec50 | |
| 10/17/2026 | 9:32:17 PM | sell | $4.9 | $2,386.71 | 0.006877 | 3.34 | 0.002053 | 0x58...ffea | |
| 10/17/2026 | 9:27:48 PM | sell | $3.99 | $2,409.7 | 0.005573 | 3.35 | 0.001658 | 0xf4...5c6e | |
| 10/17/2026 | 2:15:43 PM | sell | $2.23 | $2,426.72 | 0.003095 | 3.36 | 0.0009195 | 0x0b...69a1 | |
| 10/17/2026 | 1:19:35 PM | sell | $1.36 | $2,425.38 | 0.0019 | 3.37 | 0.0005637 | 0xf9...cebb | |
| 10/17/2026 | 1:02:14 PM | sell | $1.35 | $2,428.2 | 0.001883 | 3.37 | 0.0005583 | 0x9f...d0f0 | |
| 10/17/2026 | 12:18:30 PM | sell | $0.7535 | $2,432.54 | 0.001045 | 3.37 | 0.0003097 | 0xec...f255 | |
| 10/17/2026 | 10:42:10 AM | buy | $4.95 | $2,446.15 | 0.006866 | 3.38 | 0.002026 | 0xcc...6a9d | |
| 10/17/2026 | 10:40:38 AM | buy | $4.32 | $2,437.58 | 0.006 | 3.37 | 0.001776 | 0x39...1521 | |
| 10/17/2026 | 7:38:18 AM | buy | $2.65 | $2,432.47 | 0.003681 | 3.36 | 0.001092 | 0x6b...d4a3 | |
| 10/17/2026 | 6:34:45 AM | buy | $2.12 | $2,428.31 | 0.00294 | 3.36 | 0.0008739 | 0x43...e65e |