WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,673.31
Price
2.73 WBNB
TVL
$4,520.16
MKT CAP
$845M
5m
0%
1h
-0.01%
4h
0.13%
24h
-0.25%
Share
TXNS
24
Buys
1
Sells
23
Volume
21
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.34
Pooled WBNB:
$3.69

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Planet is $1,673.31. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,025,699.21. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,520.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,520.16.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $21.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 11:46 AM UTC.

The price of converting 1 ETH to USD is $1,673.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202611:13:37 AMsell$0.3158$1,673.310.00051592.730.0001887
0x0F3...c6EB
0xc2...eb40
06/14/202611:13:37 AMsell$0.5946$1,673.990.00097142.730.0003552
0xaa9...91fc
0x4f...ba38
06/14/202611:13:36 AMsell$0.3147$1,667.140.00051642.730.0001887
0x298...8543
0x4c...896b
06/14/202611:04:10 AMsell$0.4507$1,673.540.00073712.730.0002693
0x408...B3BE
0xa3...deb9
06/14/20269:35:27 AMsell$0.567$1,674.430.00092722.730.0003386
0x4ee...5dfD
0x8f...36c4
06/14/20269:24:27 AMsell$0.4007$1,671.20.00065682.730.0002398
0x298...8543
0x8a...e8c4
06/14/20267:06:40 AMsell$1.05$1,675.680.0017172.740.0006267
0xB04...aF61
0x4e...c55b
06/14/20266:57:39 AMsell$1.22$1,676.810.0022.740.000729
0xB04...aF61
0xeb...45a4
06/14/20266:47:26 AMsell$0.7989$1,676.760.0013082.740.0004764
0xC16...9B95
0x53...e799
06/14/20266:16:28 AMsell$0.9997$1,680.930.0016342.740.0005947
0xC35...853C
0xb5...0d27
06/14/20265:32:09 AMsell$1.15$1,6750.0018892.750.0006869
0x80a...9bFa
0x0c...4470
06/14/20265:16:39 AMsell$0.7059$1,672.750.0011612.750.000422
0x94a...3886
0x0c...ffb9
06/13/202611:38:48 PMsell$1.89$1,682.290.0031022.750.001125
0x7a2...0dE9
0x2a...2612
06/13/202611:37:50 PMsell$0.1554$1,681.530.0002552.750.00009243
0xA79...E207
0x4b...234d
06/13/20269:43:14 PMbuy$3.88$1,687.850.0063682.760.0023
0x45b...6481
0x1b...ce14
06/13/20264:43:31 PMsell$0.8919$1,675.80.0014642.750.0005322
0xaB1...E2bA
0x55...a7df
06/13/20262:59:55 PMsell$1$1,680.420.0016382.750.0005952
0xC35...853C
0xe0...bb30
06/13/20261:28:31 PMsell$1.03$1,680.970.0016982.750.0006159
0x92f...a15C
0x84...ccb2
06/13/20261:28:31 PMsell$1.03$1,679.430.0016972.750.0006159
0xe6D...16b4
0xf6...41e9
06/13/20261:25:53 PMsell$0.3411$1,681.260.00055992.750.0002029
0xDB4...11e8
0x37...cc3f