- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.01
- Pooled WBNB:
- $4.8
ETH/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Planet is $4,513.56. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $107.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,727,111,666.90. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $9,175.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $9,175.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.72, captured at 11:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,513.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:08:45 PM | buy | $5.43 | $4,513.56 | 0.00569 | 4.72 | 0.001204 | 0x89...5d0d | |
| 09/16/2025 | 8:06:53 PM | sell | $5.2 | $4,495.14 | 0.005443 | 4.69 | 0.001158 | 0x6d...86c9 | |
| 09/16/2025 | 6:01:19 PM | sell | $7.68 | $4,486.75 | 0.008067 | 4.71 | 0.001712 | 0xbb...f4e7 | |
| 09/16/2025 | 5:15:51 PM | sell | $9.62 | $4,500.54 | 0.01011 | 4.72 | 0.002138 | 0x71...6df1 | |
| 09/16/2025 | 5:12:18 PM | sell | $9.26 | $4,493.03 | 0.009798 | 4.74 | 0.002063 | 0x23...00a6 | |
| 09/16/2025 | 3:53:29 PM | sell | $9.61 | $4,453.64 | 0.01029 | 4.76 | 0.002158 | 0x46...a909 | |
| 09/16/2025 | 3:18:07 PM | sell | $6.84 | $4,436.85 | 0.007385 | 4.78 | 0.001542 | 0x92...0f1d | |
| 09/16/2025 | 1:45:53 PM | sell | $8 | $4,462.89 | 0.008615 | 4.8 | 0.001793 | 0x0f...cf00 | |
| 09/16/2025 | 1:42:20 PM | sell | $9.93 | $4,484.31 | 0.01068 | 4.82 | 0.002216 | 0x6b...806c | |
| 09/16/2025 | 1:39:06 PM | sell | $6.9 | $4,494.39 | 0.007433 | 4.83 | 0.001535 | 0xce...0861 | |
| 09/16/2025 | 6:36:03 AM | sell | $7.03 | $4,516.03 | 0.007565 | 4.85 | 0.001558 | 0xba...829e | |
| 09/16/2025 | 6:04:36 AM | sell | $8.13 | $4,531.3 | 0.008743 | 4.87 | 0.001794 | 0x46...97f1 | |
| 09/16/2025 | 5:23:00 AM | sell | $7.62 | $4,513.75 | 0.008257 | 4.88 | 0.001689 | 0xda...8433 | |
| 09/15/2025 | 11:40:19 PM | buy | $2.24 | $4,527.54 | 0.002442 | 4.91 | 0.0004965 | 0x1c...3e04 | |
| 09/15/2025 | 11:12:57 PM | buy | $4.34 | $4,521.04 | 0.004723 | 4.91 | 0.0009618 | 0xa7...9eb9 | |
| 09/15/2025 | 7:33:10 PM | sell | $3.89 | $4,496.18 | 0.004237 | 4.88 | 0.0008671 | 0x78...e39e | |
| 09/15/2025 | 5:27:56 PM | sell | $4.18 | $4,490.86 | 0.004565 | 4.89 | 0.0009326 | 0xf6...f730 | |
| 09/15/2025 | 3:18:27 PM | sell | $6.32 | $4,505.83 | 0.006889 | 4.9 | 0.001404 | 0x19...0c30 | |
| 09/15/2025 | 1:45:36 PM | sell | $3.01 | $4,518.34 | 0.003278 | 4.91 | 0.0006667 | 0xd8...acf9 | |
| 09/15/2025 | 10:15:18 AM | sell | $5.06 | $4,513.48 | 0.005531 | 4.92 | 0.001122 | 0x85...b024 |