- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.12
- Pooled WBNB:
- $4.31
ETH/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX Planet is $2,520.73. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,521,815,803.09. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,656.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,656.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 6:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,520.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:47:16 AM | buy | $1.08 | $2,520.73 | 0.001661 | 3.84 | 0.000432 | 0x82...e165 | |
| 06/30/2025 | 12:48:39 AM | buy | $1.17 | $2,520.16 | 0.001792 | 3.84 | 0.0004663 | 0x33...6f6b | |
| 06/30/2025 | 12:41:43 AM | buy | $1.66 | $2,517.64 | 0.002532 | 3.83 | 0.0006597 | 0x50...07f9 | |
| 06/29/2025 | 11:02:19 PM | buy | $1.85 | $2,508.21 | 0.002842 | 3.83 | 0.0007411 | 0x7d...371c | |
| 06/29/2025 | 11:00:39 PM | buy | $3.29 | $2,503.63 | 0.005034 | 3.82 | 0.001315 | 0xa6...09f6 | |
| 06/29/2025 | 10:55:06 PM | buy | $2.26 | $2,498.7 | 0.003461 | 3.82 | 0.0009061 | 0xb6...82a5 | |
| 06/29/2025 | 10:48:28 PM | buy | $3.48 | $2,493.25 | 0.005323 | 3.81 | 0.001396 | 0xc0...464e | |
| 06/29/2025 | 10:46:00 PM | buy | $2.51 | $2,486.61 | 0.003843 | 3.8 | 0.00101 | 0x08...8ae7 | |
| 06/29/2025 | 10:30:51 PM | buy | $4.52 | $2,471.55 | 0.006951 | 3.79 | 0.001831 | 0x91...6fda | |
| 06/29/2025 | 10:26:24 PM | buy | $4.67 | $2,460.85 | 0.007182 | 3.78 | 0.001898 | 0x89...ad77 | |
| 06/29/2025 | 10:23:24 PM | buy | $3.45 | $2,449.31 | 0.005316 | 3.77 | 0.001409 | 0x14...e18e | |
| 06/29/2025 | 10:05:03 PM | buy | $3.83 | $2,440.41 | 0.005915 | 3.76 | 0.001572 | 0xd4...fc8c | |
| 06/29/2025 | 9:04:40 PM | sell | $5.37 | $2,432.16 | 0.008274 | 3.74 | 0.002209 | 0x97...f903 | |
| 06/29/2025 | 4:39:10 PM | sell | $0.9467 | $2,439.53 | 0.001456 | 3.75 | 0.000388 | 0xd7...4e45 | |
| 06/29/2025 | 4:22:36 PM | sell | $1 | $2,442.71 | 0.001541 | 3.75 | 0.0004105 | 0xb5...5740 | |
| 06/29/2025 | 3:47:46 PM | sell | $0.9438 | $2,444.46 | 0.001451 | 3.75 | 0.0003861 | 0x52...5e52 | |
| 06/29/2025 | 2:40:13 PM | sell | $1.1 | $2,447.69 | 0.001696 | 3.76 | 0.0004509 | 0x88...1cfb | |
| 06/29/2025 | 11:50:01 AM | buy | $1.12 | $2,458.46 | 0.00173 | 3.78 | 0.0004576 | 0xbb...9ec4 | |
| 06/29/2025 | 11:04:49 AM | buy | $0.5745 | $2,456.93 | 0.0008834 | 3.77 | 0.0002338 | 0x05...ad98 | |
| 06/29/2025 | 9:52:49 AM | buy | $0.7127 | $2,457.1 | 0.001095 | 3.77 | 0.00029 | 0x26...d61a |