- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.27
- Pooled WBNB:
- $3.87
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX Planet is $1,981.95. ETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $286.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,085,490.98. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,041.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,041.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $286.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 2:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:45:55 PM | buy | $2.09 | $1,981.95 | 0.003221 | 3.04 | 0.001056 | 0x18...1351 | |
| 02/06/2026 | 2:31:18 PM | buy | $3.84 | $1,960.37 | 0.005967 | 3.04 | 0.001962 | 0x6d...01ae | |
| 02/06/2026 | 2:29:51 PM | buy | $1.72 | $1,943.69 | 0.002689 | 3.03 | 0.0008861 | 0x1f...5860 | |
| 02/06/2026 | 12:34:10 PM | sell | $3.69 | $1,920.42 | 0.005814 | 3.02 | 0.001923 | 0x30...f823 | |
| 02/06/2026 | 12:24:15 PM | sell | $2 | $1,924.75 | 0.003149 | 3.02 | 0.001039 | 0xe0...8e26 | |
| 02/06/2026 | 10:35:01 AM | sell | $4.03 | $1,926.46 | 0.006357 | 3.03 | 0.002093 | 0x2e...803e | |
| 02/06/2026 | 9:29:45 AM | buy | $3.1 | $1,905.12 | 0.004975 | 3.05 | 0.001629 | 0x3f...f9a3 | |
| 02/06/2026 | 9:16:08 AM | buy | $3.91 | $1,885.2 | 0.006326 | 3.04 | 0.002078 | 0x60...72b4 | |
| 02/06/2026 | 8:30:32 AM | sell | $2.96 | $1,874.99 | 0.00478 | 3.02 | 0.001578 | 0xf9...ed1e | |
| 02/06/2026 | 8:28:36 AM | sell | $3.6 | $1,886.86 | 0.005801 | 3.03 | 0.00191 | 0x46...a469 | |
| 02/06/2026 | 7:02:25 AM | sell | $3.72 | $1,903.47 | 0.005953 | 3.04 | 0.001955 | 0x15...0ad8 | |
| 02/06/2026 | 6:11:52 AM | sell | $3.84 | $1,951 | 0.00602 | 3.05 | 0.001971 | 0x96...f8a4 | |
| 02/06/2026 | 5:54:33 AM | buy | $4.39 | $1,968.96 | 0.006844 | 3.06 | 0.002229 | 0x4d...42d9 | |
| 02/06/2026 | 5:53:24 AM | buy | $2.62 | $1,960 | 0.004096 | 3.06 | 0.001338 | 0x2e...d243 | |
| 02/06/2026 | 5:37:04 AM | sell | $3.84 | $1,928.48 | 0.006076 | 3.04 | 0.001994 | 0x49...3c02 | |
| 02/06/2026 | 5:14:04 AM | sell | $3.83 | $1,927.04 | 0.00608 | 3.05 | 0.001989 | 0xb1...cc21 | |
| 02/06/2026 | 4:32:52 AM | buy | $2.33 | $1,909 | 0.003752 | 3.07 | 0.001221 | 0x25...1d12 | |
| 02/06/2026 | 3:29:03 AM | sell | $2.96 | $1,899.33 | 0.004782 | 3.05 | 0.001563 | 0x65...b6f1 | |
| 02/06/2026 | 1:49:18 AM | buy | $2.17 | $1,928.84 | 0.00347 | 3.07 | 0.001128 | 0xb2...ce2d | |
| 02/06/2026 | 1:43:56 AM | buy | $3.78 | $1,920.45 | 0.006048 | 3.06 | 0.001971 | 0x31...1ada |