WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,886.96
Price
3.3 WBNB
TVL
$4,627.67
MKT CAP
$952.9M
5m
0%
1h
0%
4h
-0.13%
24h
0.90%
Share
TXNS
11
Buys
10
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.22
Pooled WBNB:
$4.05

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX Planet is $1,886.96. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,919,452.92. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,627.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,627.68.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 1:59 PM UTC.

The price of converting 1 ETH to USD is $1,886.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202612:49:11 PMbuy$0.5108$1,886.960.00089553.30.0002707
0x2A1...484B
0x99...679e
07/26/202612:32:42 PMbuy$0.3554$1,889.420.0006223.30.0001881
0xE2A...1715
0xed...e199
07/26/20268:09:55 AMsell$0.08948$1,880.820.00015653.280.00004757
0xB0D...1eee
0xa3...1c17
07/26/20264:51:38 AMbuy$1.07$1,887.130.0018823.30.0005695
0x910...5fE8
0x52...4fb9
07/26/20264:47:17 AMbuy$0.7411$1,886.620.0012973.30.0003928
0xC8F...24de
0xcd...4c63
07/26/20263:54:49 AMbuy$0.53$1,882.260.00092933.30.0002815
0x068...8b2a
0xb9...396d
07/26/20263:33:57 AMbuy$0.08705$1,882.330.00015253.290.00004624
0xe66...9D67
0xfd...b88c
07/25/20267:38:19 PMbuy$0.2625$1,875.310.00046193.290.00014
0x359...7330
0x24...f3ef
07/25/20263:40:11 PMbuy$0.1892$1,870.120.00033383.290.0001012
0xF35...c7BC
0xeb...9634
07/25/20263:27:19 PMbuy$0.444$1,868.260.00078363.290.0002376
0xB0D...1eee
0x3b...0738
07/25/20263:20:23 PMbuy$0.5201$1,870.210.00091663.290.000278
0x9A1...89e1
0xce...fe46
07/25/20269:25:53 AMsell$0.995$1,855.070.0017593.280.0005363
0x00c...1e3C
0x44...9798
07/25/202612:11:24 AMbuy$0.1656$1,861.640.00029343.290.00008897
0xfad...b1a4
0x92...343f
07/24/20267:09:58 PMsell$2.04$1,858.350.0036263.290.001102
0x0e5...6cfF
0x58...2cf3
07/24/20267:09:58 PMsell$2.04$1,855.030.0036243.280.001103
0xb90...6EF0
0x90...3ede
07/24/20267:09:00 PMsell$0.8641$1,861.570.0015293.290.0004642
0x084...e107
0x24...d5f8
07/24/20267:02:07 PMsell$1.24$1,866.40.0021933.290.0006653
0x462...E40A
0x66...b246
07/24/20267:00:15 PMsell$4.03$1,863.710.0071623.30.002167
0xD81...036E
0xc4...c890
07/24/20265:10:14 PMsell$0.4839$1,856.960.0008633.310.0002606
0xB31...71c0
0xc0...e9bc
07/24/20262:46:40 PMsell$1.33$1,850.450.0023833.310.000719
0x490...65c5
0x91...a232