- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.21
- Pooled WBNB:
- $4.02
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Planet is $4,095.81. ETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $662.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,477,965,314.14. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $9,978.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $9,978.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $662.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 5:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,095.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:12:29 AM | sell | $7.34 | $4,095.81 | 0.005927 | 3.3 | 0.001792 | 0x7c...edc0 | |
| 10/14/2025 | 5:02:36 AM | buy | $9.8 | $4,066.82 | 0.008009 | 3.32 | 0.002411 | 0xb3...ec65 | |
| 10/14/2025 | 5:00:35 AM | buy | $8.57 | $4,086.65 | 0.006939 | 3.3 | 0.002097 | 0xc3...a162 | |
| 10/14/2025 | 5:00:11 AM | buy | $7.31 | $4,084.53 | 0.005908 | 3.29 | 0.001791 | 0x60...2325 | |
| 10/14/2025 | 4:59:53 AM | buy | $7.8 | $4,056.64 | 0.006326 | 3.28 | 0.001924 | 0x85...cd19 | |
| 10/14/2025 | 4:55:39 AM | buy | $8.85 | $4,065.55 | 0.007135 | 3.27 | 0.002177 | 0xdb...ef55 | |
| 10/14/2025 | 4:55:05 AM | buy | $10.14 | $4,070.33 | 0.008139 | 3.26 | 0.002493 | 0xc8...8cd5 | |
| 10/14/2025 | 3:03:45 AM | buy | $4.98 | $4,093.16 | 0.003962 | 3.25 | 0.001217 | 0x20...9862 | |
| 10/14/2025 | 2:47:40 AM | sell | $6.45 | $4,133.83 | 0.005059 | 3.23 | 0.001561 | 0xe0...7c61 | |
| 10/14/2025 | 2:34:16 AM | sell | $7.09 | $4,143.32 | 0.00556 | 3.24 | 0.001711 | 0x17...7e70 | |
| 10/14/2025 | 1:26:15 AM | buy | $7.59 | $4,153.97 | 0.00597 | 3.26 | 0.001829 | 0xba...c91e | |
| 10/14/2025 | 1:01:04 AM | buy | $7.62 | $4,154.93 | 0.005969 | 3.25 | 0.001834 | 0xd5...e95a | |
| 10/14/2025 | 12:35:13 AM | sell | $5.45 | $4,175.72 | 0.004225 | 3.23 | 0.001305 | 0x41...1c11 | |
| 10/14/2025 | 12:33:21 AM | sell | $8.24 | $4,180.92 | 0.006399 | 3.24 | 0.001971 | 0x3f...081c | |
| 10/14/2025 | 12:30:13 AM | sell | $7.23 | $4,161.52 | 0.005657 | 3.25 | 0.001737 | 0x7b...58c6 | |
| 10/14/2025 | 12:15:38 AM | sell | $7.58 | $4,178.45 | 0.005924 | 3.26 | 0.001814 | 0xe0...f882 | |
| 10/14/2025 | 12:06:48 AM | sell | $8.28 | $4,185.86 | 0.006482 | 3.27 | 0.001979 | 0x6d...30bd | |
| 10/13/2025 | 11:26:10 PM | sell | $7.53 | $4,197.06 | 0.0059 | 3.28 | 0.001796 | 0xdc...2077 | |
| 10/13/2025 | 11:23:02 PM | sell | $2.65 | $4,202.11 | 0.002081 | 3.29 | 0.0006323 | 0x57...ee49 | |
| 10/13/2025 | 10:06:49 PM | sell | $7.55 | $4,204.85 | 0.005928 | 3.29 | 0.001797 | 0xb9...574b |