WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,312.92
Price
3.48 WBNB
TVL
$5,525.57
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
27
Buys
3
Sells
24
Volume
38
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.19
Pooled WBNB:
$4.16

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Planet is $2,312.92. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,025,240.01. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,525.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,525.57.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $37.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:19 AM UTC.

The price of converting 1 ETH to USD is $2,312.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:59:07 AMsell$0.9949$2,312.920.0014993.480.0004301
0x936...8cfb
0xdf...0aa8
05/12/20261:43:00 AMsell$0.5528$2,302.910.00083713.480.00024
0x0E3...dC87
0x52...12a2
05/11/202611:03:38 PMsell$3.23$2,338.710.0048243.490.001381
0x058...e2fF
0x6c...14bb
05/11/202610:55:00 PMsell$3.87$2,344.870.005783.50.001651
0xc44...F709
0x81...6762
05/11/202610:52:47 PMsell$6.67$2,348.190.0099833.510.00284
0xC38...d0EA
0x6a...5cdc
05/11/20265:10:45 PMsell$0.5751$2,326.030.00087113.520.0002472
0x4c6...40f7
0x66...ee12
05/11/20264:53:46 PMsell$1.2$2,331.40.0018283.520.0005186
0xa3D...75A7
0x6e...26e2
05/11/20264:50:29 PMsell$0.7062$2,335.550.0010663.520.0003024
0x058...e2fF
0xf8...db0c
05/11/20263:03:35 PMsell$1.3$2,316.480.0019853.530.0005624
0xd83...5D62
0x88...deb4
05/11/20262:50:10 PMsell$0.7915$2,312.370.0012093.530.0003423
0x8C7...3eEe
0x4e...f856
05/11/20262:38:00 PMsell$1.98$2,313.370.0030353.530.0008581
0x6d5...8e19
0xc3...ba43
05/11/20262:35:11 PMsell$0.8119$2,310.70.0012443.540.0003513
0xB4c...43D6
0xdc...a39a
05/11/20262:28:46 PMsell$1.98$2,318.480.0030373.540.000857
0x1d0...1306
0x25...0112
05/11/20262:26:23 PMsell$0.7696$2,321.940.0011763.540.0003314
0x4Cd...2fC6
0xfe...08af
05/11/20262:23:42 PMsell$0.6094$2,321.10.0009323.540.0002625
0x4fF...18D2
0x08...26ea
05/11/20261:58:04 PMsell$0.4965$2,323.480.00075883.550.0002137
0x1d0...1306
0xa8...818f
05/11/20261:50:54 PMsell$0.4967$2,323.460.00075943.550.0002137
0x1d0...1306
0xe4...8f2b
05/11/20261:08:08 PMsell$0.6502$2,332.450.00099073.550.0002788
0x581...c369
0x73...e73b
05/11/20261:05:17 PMsell$1$2,332.850.0015243.550.0004288
0xf71...cDD2
0xe8...4456
05/11/202611:49:31 AMsell$1.39$2,332.750.0021223.550.0005963
0xC7f...0E3A
0x00...f6cf