WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,723.69
Price
2.92 WBNB
TVL
$4,498.63
MKT CAP
$870.5M
5m
0%
1h
0%
4h
-0.65%
24h
0.78%
Share
TXNS
27
Buys
10
Sells
17
Volume
26
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.3
Pooled WBNB:
$3.82

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX Planet is $1,723.69. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $870,464,423.64. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,498.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,498.64.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $26.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 12:14 PM UTC.

The price of converting 1 ETH to USD is $1,723.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202611:19:16 AMsell$1.79$1,723.690.0030452.920.00104
0xBDb...f0d1
0xa3...ac91
06/21/20267:56:59 AMsell$0.4816$1,731.630.00081522.930.0002781
0x4a4...D09c
0x9c...2e42
06/21/20267:44:59 AMsell$1.02$1,734.990.0017362.930.0005921
0xB5C...1436
0x3d...5c09
06/21/20267:39:54 AMsell$1.03$1,734.910.0017482.930.0005956
0xBDb...f0d1
0x22...363c
06/21/20265:51:09 AMsell$0.8949$1,734.310.0015162.930.0005159
0xaB1...E2bA
0xaa...d12a
06/21/20265:20:33 AMsell$0.4249$1,731.690.00072142.930.0002454
0x373...B625
0xd4...3615
06/21/20264:55:51 AMsell$0.5916$1,734.160.0010032.940.0003411
0xBDb...f0d1
0x63...3e1b
06/21/20263:13:27 AMsell$0.8126$1,736.470.0013772.940.0004679
0xaB1...E2bA
0x6b...cc7f
06/21/20263:02:04 AMsell$0.8946$1,735.940.0015172.940.0005153
0xBDb...f0d1
0xb7...d82e
06/21/20261:40:22 AMsell$1.61$1,738.190.0027332.940.0009271
0xaB1...E2bA
0x3f...6e1d
06/21/20261:26:41 AMsell$0.5492$1,735.930.00093362.950.0003163
0xaB1...E2bA
0xf5...9ef3
06/21/20261:21:12 AMsell$0.7824$1,736.130.001332.950.0004506
0xaB1...E2bA
0xb5...5e20
06/20/202610:34:26 PMbuy$2.3$1,745.390.0039142.960.001319
0xA8e...4604
0xda...c1c8
06/20/20269:51:16 PMbuy$0.5212$1,737.350.00088862.960.0003
0xBDb...f0d1
0xb9...2bd9
06/20/20269:44:17 PMbuy$0.5754$1,735.040.00098192.960.0003316
0xBDb...f0d1
0xf4...2d13
06/20/20265:26:09 PMsell$2.99$1,726.50.005122.940.001736
0x532...8E97
0x88...e6fc
06/20/20264:48:39 PMsell$0.2998$1,733.80.00051072.950.0001729
0xC0C...e5ee
0x33...1302
06/20/20264:44:22 PMsell$0.1518$1,733.950.00025862.950.00008757
0x9c9...0E7f
0x1f...3aba
06/20/20264:42:30 PMsell$0.5135$1,733.870.00087522.950.0002962
0x37b...7635
0xa0...3357
06/20/20263:21:08 PMbuy$0.8509$1,746.210.0014462.960.0004873
0x4E0...A5E5
0x6e...89f8