WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,444.92
Price
5.81 WBNB
TVL
$6,183.95
MKT CAP
$2.08B
5m
0%
1h
-0.67%
4h
-0.67%
24h
-4.03%
Share
TXNS
25
Buys
2
Sells
23
Volume
39
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8994
Pooled WBNB:
$5.21

ETH/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of ETH token on DEX Planet is $3,444.92. ETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,079,904,325.40. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,183.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,183.95.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $38.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.81, captured at 2:05 AM UTC.

The price of converting 1 ETH to USD is $3,444.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.181:39:09 AMbuy$1.40$3,444.920.005.810.000x68...f339
2024.06.181:32:26 AMbuy$0.59$3,435.540.005.80.000x79...ed00
2024.06.181:09:56 AMsell$0.99$3,470.440.005.780.000x9d...3971
2024.06.181:07:10 AMsell$1.12$3,479.360.005.780.000xa7...23df
2024.06.1812:56:38 AMsell$0.52$3,475.910.005.780.000x8b...8ef7
2024.06.1812:53:16 AMsell$3.53$3,468.080.015.790.000x6b...635d
2024.06.179:09:17 PMsell$1.17$3,511.530.005.80.000xaa...b479
2024.06.178:53:15 PMsell$2.81$3,520.560.005.810.000x07...60e6
2024.06.178:36:30 PMsell$0.18$3,528.820.005.820.000x32...75ff
2024.06.178:12:21 PMsell$2.09$3,518.150.005.820.000x9b...ed01
2024.06.178:10:51 PMsell$1.52$3,525.050.005.830.000x8b...4bd8
2024.06.177:31:31 PMsell$2.10$3,555.740.005.840.000xbb...b305
2024.06.174:58:17 PMsell$1.81$3,514.140.005.840.000x91...8a48
2024.06.174:41:14 PMsell$0.66$3,526.730.005.850.000xd5...d8e1
2024.06.172:22:43 PMsell$0.95$3,519.850.005.850.000x74...49ec
2024.06.172:12:10 PMsell$1.32$3,513.90.005.850.000xfa...534b
2024.06.171:58:49 PMsell$1.88$3,499.860.005.860.000x4d...4375
2024.06.171:49:19 PMsell$0.96$3,509.50.005.870.00
-
0x7d...f4fd
2024.06.171:22:27 PMsell$1.03$3,540.440.005.880.000xf3...17cc
2024.06.176:17:36 AMsell$3.85$3,562.460.015.890.000xeb...e457