WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,895.05
Price
3.2 WBNB
TVL
$4,720.9
MKT CAP
$957M
5m
0%
1h
0.63%
4h
0.77%
24h
2.69%
Share
TXNS
44
Buys
17
Sells
27
Volume
41
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.24
Pooled WBNB:
$3.99

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Planet is $1,895.05. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $40.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,001,217.09. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,720.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,720.91.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $40.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:45 PM UTC.

The price of converting 1 ETH to USD is $1,895.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:46:54 PMbuy$1.67$1,895.050.0028313.20.0008824
0x91c...348A
0x12...e4cc
08/02/20269:42:10 PMbuy$2.09$1,888.680.0035463.20.001106
0xc0f...D8E5
0x5d...4ff5
08/02/20268:48:40 PMbuy$1.47$1,883.220.00253.190.0007815
0xe67...b551
0xe7...f271
08/02/20267:13:05 PMbuy$0.5289$1,876.880.00089843.180.0002818
0xF35...c7BC
0xe7...3143
08/02/20266:42:27 PMbuy$1.73$1,880.620.0029373.180.0009223
0x1Bf...215c
0x8f...2c3f
08/02/20264:07:45 PMsell$0.8477$1,858.360.0014453.160.0004561
0xb33...A716
0x5c...be9c
08/02/20263:47:53 PMsell$1.04$1,861.630.0017863.170.0005635
0x285...6a7f
0x3e...f72f
08/02/20263:47:13 PMsell$0.9381$1,862.650.0015983.170.0005036
0xFaf...F387
0x3a...5888
08/02/20263:03:01 PMsell$1.01$1,855.170.0017453.170.0005497
0x83A...c415
0x96...287c
08/02/20262:46:47 PMsell$0.3847$1,858.380.00065783.170.000207
0xa7e...013f
0x67...eade
08/02/20262:46:47 PMsell$0.9956$1,859.480.0017023.170.0005354
0x10d...D75a
0x3f...d697
08/02/20262:03:23 PMsell$0.7998$1,854.320.0013723.180.0004313
0x822...77F9
0x16...108f
08/02/20262:01:48 PMsell$0.1038$1,855.80.00017823.180.00005598
0x91d...7392
0x85...fc1f
08/02/20261:55:22 PMsell$0.2898$1,856.140.00049723.180.0001561
0xD4B...b71F
0x38...bb48
08/02/20261:52:53 PMsell$0.04959$1,856.380.000085063.180.00002671
0x995...7AC0
0x4f...bed7
08/02/202611:54:02 AMsell$1.23$1,854.590.0021213.180.0006657
0x158...323e
0x25...4b2b
08/02/202611:54:01 AMsell$0.4634$1,855.950.00079623.180.0002497
0x55C...DEaD
0x83...9e4e
08/02/202611:42:18 AMsell$0.9947$1,859.630.0017063.190.0005349
0xC91...E392
0x18...f8a4
08/02/202611:42:13 AMsell$1.61$1,861.720.002773.190.0008672
0x878...9999
0xaf...e4be
08/02/202611:40:39 AMsell$0.2496$1,864.590.00042793.190.0001338
0x3E1...9064
0xf5...025e