WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,338.58
Price
3.68 WBNB
TVL
$5,434.23
MKT CAP
$1.41B
5m
0%
1h
0%
4h
-1.47%
24h
-1.88%
Share
TXNS
30
Buys
13
Sells
17
Volume
61
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.15
Pooled WBNB:
$4.27

ETH/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of ETH token on DEX Planet is $2,338.58. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $60.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,843,790.73. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,434.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,434.23.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $60.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 5:31 AM UTC.

The price of converting 1 ETH to USD is $2,338.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:04:06 AMsell$0.9915$2,338.580.0015613.680.0004239
0xB30...f7E4
0xef...108a
04/23/20263:16:58 AMsell$2.77$2,342.120.0043693.680.001185
0x278...e00e
0xc6...4f15
04/23/20263:14:21 AMsell$1.15$2,346.260.0018223.690.0004935
0xf70...dbEF
0x12...89a8
04/23/20263:09:07 AMsell$1.82$2,349.580.0028723.690.0007771
0x8AD...E63E
0x51...4ac7
04/23/20262:39:36 AMsell$0.561$2,348.380.00088373.690.0002388
0x058...e2fF
0x50...2bde
04/23/20262:29:29 AMsell$0.6308$2,354.840.00099143.70.0002678
0xB5C...145b
0x86...c70b
04/23/202612:12:56 AMsell$2.97$2,359.970.0046643.70.001258
0xB30...f7E4
0x86...b9d6
04/23/202612:12:51 AMsell$2.65$2,365.390.0041683.710.001122
0x26e...6BB9
0xb1...6b99
04/23/202612:09:13 AMsell$2.51$2,373.380.0039463.720.00106
0x292...420E
0x4c...2b16
04/23/202612:00:19 AMsell$0.9971$2,375.40.0015633.720.0004197
0x7ac...Dcc1
0xb9...7764
04/22/202611:55:33 PMsell$0.4957$2,378.20.00077693.720.0002084
0xB30...f7E4
0x7e...6443
04/22/202611:39:06 PMsell$0.8587$2,377.330.0013473.720.0003612
0x8c2...1014
0x33...340e
04/22/20269:41:22 PMbuy$3.04$2,399.190.0047573.740.00127
0x79c...431F
0xa1...c90e
04/22/20268:14:16 PMbuy$1.05$2,400.120.001653.730.0004413
0x058...e2fF
0x80...ed97
04/22/20268:13:25 PMbuy$0.9627$2,398.420.00153.730.0004014
0xf70...dbEF
0x7f...3381
04/22/20268:00:19 PMbuy$4.4$2,392.670.0068613.720.001839
0xE6a...4137
0x22...ec62
04/22/20266:00:45 PMbuy$1$2,400.30.0015633.720.00042
0x83a...e6b7
0xe7...d6c8
04/22/20265:51:45 PMbuy$1.35$2,396.750.0021043.710.0005658
0x058...e2fF
0x35...032c
04/22/20265:40:41 PMbuy$1.28$2,398.010.0019953.710.000537
0x264...0A19
0xa1...d04e
04/22/20265:27:05 PMbuy$1.55$2,391.130.0024083.710.0006489
0x58c...A9A3
0x2a...2e57