WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,980.92
Price
3.51 WBNB
TVL
$9,417.72
MKT CAP
$2.41B
5m
0%
1h
0%
4h
2.98%
24h
2.15%
Share
TXNS
64
Buys
35
Sells
29
Volume
557
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.18
Pooled WBNB:
$4.15

ETH/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of ETH token on DEX Planet is $3,980.92. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $556.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,408,460,805.39. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $9,417.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $9,417.72.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $556.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 8:28 AM UTC.

The price of converting 1 ETH to USD is $3,980.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20256:28:43 AMbuy$4.49$3,980.920.0039653.510.0011290x99...2274
10/24/20256:28:37 AMbuy$7.57$3,970.720.0066843.50.0019080x24...04c2
10/24/20256:17:07 AMbuy$5.2$3,959.970.0045873.490.0013130xc5...d5ce
10/24/20254:46:31 AMbuy$7.78$3,954.420.0068543.480.0019670x7a...1c9c
10/24/20254:42:05 AMbuy$6.94$3,942.060.0061213.470.0017620x30...3375
10/24/20254:36:07 AMbuy$7.85$3,938.860.0069053.460.0019950x27...f1b7
10/24/20254:32:51 AMbuy$6.99$3,911.230.0061683.450.0017870x36...05bf
10/24/20254:29:18 AMbuy$6.79$3,899.680.0059953.440.0017420x48...f25a
10/24/20253:10:21 AMsell$7.8$3,873.320.0068953.420.0020130x91...8ed7
10/24/20252:30:29 AMsell$2.22$3,865.880.0019753.420.0005760x8a...3ee1
10/24/20252:03:15 AMbuy$7.51$3,882.80.006673.440.0019360x5c...2299
10/24/20252:03:11 AMbuy$8.77$3,869.170.0077823.430.0022670x56...459e
10/24/20251:36:10 AMbuy$5.55$3,858.910.0049293.420.001440x02...e5ee
10/24/20251:30:17 AMbuy$6.08$3,853.420.0053923.410.0015790xf8...4d8a
10/24/202512:31:16 AMsell$5.53$3,837.170.0048943.390.0014410x56...578e
10/24/202512:23:41 AMsell$6.07$3,858.680.0053593.40.0015740x80...5dc0
10/24/202512:05:08 AMsell$6.66$3,860.20.0058913.410.0017250xe0...08ab
10/23/202511:44:50 PMsell$7.33$3,862.350.0065013.420.0018980xa9...99a8
10/23/20259:09:19 PMsell$5.33$3,816.730.0048023.430.0013980x5b...ef06
10/23/20259:00:11 PMsell$7$3,846.240.0062733.440.0018220x6b...f7a9