Info about ETH-WBNB pair
- Pooled ETH:
- 1.34
- Pooled WBNB:
- $3.69
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Planet is $1,634.42. ETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,385,924.41. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,387.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,387.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $56.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 10:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,634.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:00:35 AM | buy | $1.7 | $1,634.42 | 0.002881 | 2.75 | 0.001045 | 0x86...8416 | |
| 06/07/2026 | 9:14:54 AM | buy | $2.36 | $1,640.46 | 0.003971 | 2.75 | 0.001444 | 0xb2...5dab | |
| 06/07/2026 | 7:22:17 AM | sell | $0.9947 | $1,610.2 | 0.001689 | 2.73 | 0.0006177 | 0x02...c321 | |
| 06/07/2026 | 7:01:38 AM | sell | $2.25 | $1,608.97 | 0.003841 | 2.73 | 0.001402 | 0x55...a508 | |
| 06/07/2026 | 6:54:05 AM | sell | $0.4567 | $1,613.38 | 0.0007764 | 2.74 | 0.0002831 | 0xad...996d | |
| 06/07/2026 | 6:28:56 AM | buy | $2.94 | $1,616.64 | 0.005009 | 2.75 | 0.001819 | 0x57...5057 | |
| 06/07/2026 | 6:09:22 AM | sell | $0.858 | $1,600.27 | 0.001467 | 2.73 | 0.0005361 | 0xfc...e984 | |
| 06/07/2026 | 5:11:43 AM | sell | $0.9949 | $1,594.65 | 0.001709 | 2.73 | 0.0006239 | 0xb8...8d57 | |
| 06/07/2026 | 5:02:15 AM | sell | $0.7584 | $1,596.52 | 0.001302 | 2.74 | 0.000475 | 0x82...0736 | |
| 06/07/2026 | 3:21:19 AM | buy | $1.91 | $1,596.64 | 0.003303 | 2.75 | 0.001199 | 0xe3...158f | |
| 06/07/2026 | 3:16:19 AM | buy | $0.5759 | $1,592.17 | 0.000995 | 2.75 | 0.0003617 | 0x2b...e67b | |
| 06/07/2026 | 2:55:45 AM | buy | $1.09 | $1,592.04 | 0.00189 | 2.74 | 0.0006877 | 0x32...cb05 | |
| 06/07/2026 | 1:18:36 AM | buy | $1.46 | $1,593.2 | 0.00252 | 2.74 | 0.0009183 | 0x89...4671 | |
| 06/07/2026 | 1:17:19 AM | buy | $0.5978 | $1,589.5 | 0.001031 | 2.74 | 0.0003761 | 0x2a...9bb0 | |
| 06/07/2026 | 1:08:15 AM | buy | $3.5 | $1,577.15 | 0.006078 | 2.73 | 0.00222 | 0x1e...1f7b | |
| 06/07/2026 | 12:03:58 AM | buy | $1.09 | $1,570.1 | 0.001906 | 2.73 | 0.000698 | 0x47...21a1 | |
| 06/06/2026 | 11:57:21 PM | buy | $1.13 | $1,568.4 | 0.001972 | 2.72 | 0.0007231 | 0xc8...d393 | |
| 06/06/2026 | 11:54:36 PM | buy | $0.1388 | $1,567.06 | 0.0002416 | 2.72 | 0.00008861 | 0x46...29ea | |
| 06/06/2026 | 11:43:30 PM | buy | $1.51 | $1,565.96 | 0.002643 | 2.72 | 0.0009703 | 0x80...c033 | |
| 06/06/2026 | 10:19:12 PM | buy | $0.8853 | $1,559.6 | 0.001544 | 2.72 | 0.0005676 | 0x5b...95fe |