- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.9895
- Pooled WBNB:
- $4.93
ETH/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX Planet is $4,643.58. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $128.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,805,570,410.98. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $9,177.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $9,177.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $128.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.99, captured at 2:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,643.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:37:21 PM | buy | $5.27 | $4,643.58 | 0.005671 | 4.99 | 0.001135 | 0x29...45cb | |
| 09/13/2025 | 3:32:06 PM | sell | $9.7 | $4,681.59 | 0.01031 | 4.97 | 0.002072 | 0xf4...f165 | |
| 09/13/2025 | 3:23:22 PM | sell | $7 | $4,700.91 | 0.007439 | 4.99 | 0.001489 | 0x39...9bb8 | |
| 09/13/2025 | 1:52:12 PM | sell | $4.91 | $4,683.89 | 0.005249 | 5 | 0.001048 | 0xbe...9e31 | |
| 09/13/2025 | 10:26:55 AM | sell | $9.89 | $4,724.08 | 0.01051 | 5.02 | 0.002094 | 0x51...518c | |
| 09/13/2025 | 10:06:36 AM | sell | $8.64 | $4,727.42 | 0.009225 | 5.04 | 0.001829 | 0xdb...72f8 | |
| 09/13/2025 | 9:55:54 AM | sell | $8.52 | $4,727.94 | 0.009129 | 5.06 | 0.001803 | 0xd5...1d61 | |
| 09/13/2025 | 9:31:40 AM | sell | $10.24 | $4,718.87 | 0.01103 | 5.08 | 0.002171 | 0x8f...dda1 | |
| 09/13/2025 | 8:27:31 AM | sell | $2.5 | $4,710.01 | 0.002705 | 5.09 | 0.000531 | 0x7d...bac5 | |
| 09/13/2025 | 4:39:09 AM | buy | $4.01 | $4,746.82 | 0.004331 | 5.11 | 0.0008461 | 0x6f...f060 | |
| 09/13/2025 | 3:44:45 AM | buy | $10.23 | $4,733.61 | 0.01103 | 5.1 | 0.002162 | 0x38...686a | |
| 09/13/2025 | 2:30:19 AM | sell | $5.62 | $4,703.76 | 0.006066 | 5.07 | 0.001195 | 0xc9...d63c | |
| 09/13/2025 | 12:55:28 AM | sell | $1.7 | $4,704.63 | 0.001841 | 5.08 | 0.0003625 | 0x23...98b7 | |
| 09/12/2025 | 11:46:05 PM | sell | $1.46 | $4,703.13 | 0.001585 | 5.08 | 0.0003117 | 0x0f...0df5 | |
| 09/12/2025 | 11:36:52 PM | buy | $15.84 | $4,712.33 | 0.01713 | 5.09 | 0.003362 | 0x3d...5407 | |
| 09/12/2025 | 10:21:44 PM | buy | $12.71 | $4,694.08 | 0.01371 | 5.06 | 0.002709 | 0x89...9f12 | |
| 09/12/2025 | 8:45:09 PM | buy | $10.23 | $4,653.59 | 0.01107 | 5.03 | 0.002198 | 0x76...cfee | |
| 09/12/2025 | 6:31:57 PM | sell | $7.27 | $4,619.82 | 0.007884 | 5 | 0.001574 | 0xec...304f | |
| 09/12/2025 | 5:17:58 PM | buy | $10.23 | $4,569.25 | 0.01127 | 5.03 | 0.00224 | 0x51...9b91 | |
| 09/12/2025 | 2:24:30 PM | buy | $8.9 | $4,549.2 | 0.009801 | 5 | 0.001956 | 0x86...653a |