WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,171.93
Price
3.33 WBNB
TVL
$5,306.44
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
30
Buys
13
Sells
17
Volume
52
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.21
Pooled WBNB:
$4.07

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Planet is $2,171.93. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $52.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,096,825,671.94. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,306.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,306.44.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $52.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:01 AM UTC.

The price of converting 1 ETH to USD is $2,171.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:57:20 AMsell$0.996$2,171.930.0015283.330.0004586
0xfEa...35Bf
0x46...2815
05/17/202612:22:24 AMbuy$2.92$2,184.680.0044843.340.001339
0xEd8...8c62
0x68...cb1b
05/17/202612:22:10 AMbuy$3.48$2,178.990.0053483.330.001601
0x285...246c
0xfe...dd9a
05/17/202612:14:53 AMbuy$3.34$2,181.050.0051153.330.001535
0x33d...0Bf5
0xde...aaee
05/16/20264:45:10 PMsell$1.42$2,173.180.0021733.310.0006562
0x89E...A878
0x0e...f805
05/16/20264:34:53 PMsell$1.18$2,176.640.0018083.310.0005454
0x439...d7F0
0x96...18db
05/16/20264:11:27 PMsell$0.9849$2,175.310.0015023.310.0004527
0x92f...a15C
0x6a...1ac9
05/16/20264:11:26 PMsell$0.9857$2,176.920.0015033.320.0004527
0x546...f963
0x87...6e21
05/16/20261:59:09 PMbuy$1.02$2,176.880.001573.330.0004706
0x724...f8FE
0x19...175d
05/16/20261:58:07 PMbuy$0.2563$2,176.610.00039283.330.0001177
0xa97...1c6a
0x29...c61c
05/16/20261:43:41 PMbuy$0.5894$2,177.810.00090253.330.0002706
0xD4B...8068
0xee...10de
05/16/20269:26:10 AMsell$1.12$2,170.670.0017213.310.0005187
0xcb0...BeCa
0xa2...1544
05/16/20269:22:19 AMsell$1.4$2,167.30.0021473.320.0006466
0x341...81A3
0xb0...6e84
05/16/20269:16:52 AMbuy$3.39$2,182.280.0051863.330.001554
0x2cF...3a1e
0xe3...44f3
05/16/20269:03:58 AMsell$0.9943$2,193.20.0015033.310.0004533
0xDbe...B624
0xbf...61fb
05/16/20268:49:19 AMsell$0.1987$2,193.840.00030053.310.00009058
0x7e2...cE42
0x99...7568
05/16/20268:48:43 AMsell$0.5972$2,194.080.00090333.310.0002722
0xA09...e41F
0x3e...6209
05/16/20268:07:56 AMsell$0.2963$2,195.240.00044813.310.0001349
0x668...BB3b
0x21...83a9
05/16/20268:07:46 AMsell$0.4983$2,196.270.00075343.320.0002268
0x1d0...1306
0xd9...3724
05/16/20267:29:08 AMsell$1.01$2,192.730.001533.320.0004607
0xfEa...35Bf
0x92...75e1