- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.21
- Pooled WBNB:
- $4.06
ETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of ETH token on DEX Planet is $2,051.62. ETH price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $75.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,234,198.71. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,984.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,984.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $75.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,051.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:07:19 PM | buy | $4.19 | $2,051.62 | 0.006834 | 3.34 | 0.002042 | 0xbd...25b9 | |
| 02/13/2026 | 3:11:53 PM | buy | $3.97 | $2,022 | 0.006559 | 3.33 | 0.001966 | 0xc6...10c0 | |
| 02/13/2026 | 3:11:53 PM | buy | $3.4 | $2,015.94 | 0.005613 | 3.32 | 0.001688 | 0x1d...f47c | |
| 02/13/2026 | 3:09:42 PM | buy | $3.85 | $2,003.64 | 0.00638 | 3.31 | 0.001924 | 0x74...ee1b | |
| 02/13/2026 | 2:45:12 PM | buy | $3.14 | $1,984.8 | 0.005243 | 3.3 | 0.001586 | 0x45...e5e4 | |
| 02/13/2026 | 2:17:01 PM | buy | $2.76 | $1,965.11 | 0.004637 | 3.29 | 0.001406 | 0x3f...e0fb | |
| 02/13/2026 | 1:48:02 PM | buy | $3.83 | $1,964.44 | 0.006422 | 3.28 | 0.001952 | 0xe9...a476 | |
| 02/13/2026 | 1:30:18 PM | buy | $3.01 | $1,972.35 | 0.00501 | 3.27 | 0.001527 | 0xd7...9f4e | |
| 02/13/2026 | 12:19:46 PM | buy | $2.96 | $1,955.82 | 0.004961 | 3.27 | 0.001516 | 0x52...6655 | |
| 02/13/2026 | 10:17:54 AM | buy | $3.28 | $1,962.61 | 0.005453 | 3.26 | 0.001671 | 0xdc...ca78 | |
| 02/13/2026 | 9:28:19 AM | buy | $1.39 | $1,958.01 | 0.002317 | 3.25 | 0.0007118 | 0xb3...97c1 | |
| 02/13/2026 | 9:05:13 AM | buy | $1.62 | $1,956.27 | 0.002698 | 3.25 | 0.0008298 | 0xc8...02eb | |
| 02/13/2026 | 6:24:37 AM | buy | $3.83 | $1,927.44 | 0.006463 | 3.24 | 0.001991 | 0x02...2d5a | |
| 02/13/2026 | 6:06:52 AM | buy | $2.95 | $1,933.55 | 0.00494 | 3.23 | 0.001526 | 0x43...0c60 | |
| 02/13/2026 | 6:00:26 AM | buy | $2.77 | $1,932.78 | 0.004631 | 3.22 | 0.001434 | 0x14...145f | |
| 02/13/2026 | 5:42:55 AM | buy | $2.86 | $1,939.27 | 0.004757 | 3.22 | 0.001477 | 0x8a...fac8 | |
| 02/13/2026 | 5:35:48 AM | buy | $1.8 | $1,939.96 | 0.002983 | 3.21 | 0.0009282 | 0x33...e3db | |
| 02/13/2026 | 4:02:57 AM | buy | $1.14 | $1,954.2 | 0.001879 | 3.21 | 0.0005854 | 0xa8...de22 | |
| 02/13/2026 | 4:02:57 AM | buy | $1.42 | $1,952.13 | 0.002341 | 3.2 | 0.0007303 | 0x0b...9591 | |
| 02/13/2026 | 3:48:29 AM | buy | $1.22 | $1,950.96 | 0.002009 | 3.2 | 0.0006274 | 0xbd...b0ab |