WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,149.05
Price
3.51 WBNB
TVL
$5,097.8
MKT CAP
$1.3B
5m
0%
1h
-0.35%
4h
0.93%
24h
2.70%
Share
TXNS
62
Buys
47
Sells
15
Volume
67
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.18
Pooled WBNB:
$4.17

ETH/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ETH token on DEX Planet is $2,149.05. ETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $67.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,180,528.96. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $5,097.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $5,097.80.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $67.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 11:10 PM UTC.

The price of converting 1 ETH to USD is $2,149.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202610:26:26 PMbuy$2.31$2,149.050.0037913.510.001078
0xf70...dbEF
0xb3...85f5
04/01/20269:59:30 PMbuy$1.35$2,158.610.0021983.510.0006259
0x7aA...52b1
0x74...9d04
04/01/20269:41:22 PMbuy$0.7151$2,157.10.0011633.50.0003315
0xe2b...89b1
0x39...64a3
04/01/20269:39:30 PMbuy$0.633$2,155.80.0010293.50.0002936
0xf70...dbEF
0x1c...3cbc
04/01/20269:27:19 PMbuy$0.8986$2,156.660.001463.50.0004166
0xB5C...436A
0xe7...05f2
04/01/20269:24:12 PMbuy$0.9274$2,154.760.0015073.50.0004304
0xB5C...90b9
0x77...1c7d
04/01/20269:23:03 PMbuy$0.1722$2,152.770.000283.50.00007999
0xf70...dbEF
0x51...358c
04/01/20269:09:58 PMbuy$0.6949$2,152.970.0011293.490.0003227
0xf70...dbEF
0x4b...fe92
04/01/20269:08:15 PMbuy$0.4476$2,150.770.0007283.490.0002081
0x000...257F
0x9e...ffea
04/01/20269:06:04 PMbuy$0.4473$2,148.290.00072813.490.0002082
0x04a...4670
0xfc...4bad
04/01/20268:56:01 PMbuy$0.1967$2,144.730.00032063.490.00009173
0x04a...4670
0x9d...bd14
04/01/20268:39:04 PMbuy$0.9176$2,134.320.0015023.490.0004299
0xf70...dbEF
0x76...965b
04/01/20267:56:37 PMbuy$1.11$2,143.490.0018093.490.0005184
0x713...7415
0x91...da01
04/01/20267:55:56 PMbuy$0.2161$2,141.980.00035223.480.0001009
0xE7f...13A5
0xbd...29ab
04/01/20267:55:50 PMbuy$0.399$2,141.910.000653.480.0001863
0x40b...C31F
0x8f...fde3
04/01/20267:53:49 PMbuy$0.2576$2,141.130.00041963.480.0001203
0xf70...dbEF
0xfc...e5c4
04/01/20267:52:48 PMbuy$0.2868$2,139.410.00046753.480.000134
0xb53...55D7
0x3b...33ea
04/01/20266:38:40 PMsell$0.2195$2,129.310.00035763.460.000103
0xB5C...eff6
0xff...96af
04/01/20266:03:51 PMsell$2.16$2,127.960.0035413.470.001019
0x278...e00e
0x8c...a910
04/01/20266:03:50 PMsell$1.37$2,130.920.0022393.470.0006438
0xf70...dbEF
0xba...e1f8