WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,634.42
Price
2.75 WBNB
TVL
$4,387.79
MKT CAP
$825.4M
5m
0%
1h
-0.37%
4h
2.13%
24h
4.75%
Share
TXNS
36
Buys
22
Sells
14
Volume
57
Telegram price alerts
Pair:
0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.34
Pooled WBNB:
$3.69

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Planet is $1,634.42. ETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,385,924.41. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $4,387.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $4,387.79.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $56.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 10:18 AM UTC.

The price of converting 1 ETH to USD is $1,634.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:00:35 AMbuy$1.7$1,634.420.0028812.750.001045
0xAdc...662a
0x86...8416
06/07/20269:14:54 AMbuy$2.36$1,640.460.0039712.750.001444
0x25c...4187
0xb2...5dab
06/07/20267:22:17 AMsell$0.9947$1,610.20.0016892.730.0006177
0x348...C267
0x02...c321
06/07/20267:01:38 AMsell$2.25$1,608.970.0038412.730.001402
0x2BD...7571
0x55...a508
06/07/20266:54:05 AMsell$0.4567$1,613.380.00077642.740.0002831
0xe39...3f05
0xad...996d
06/07/20266:28:56 AMbuy$2.94$1,616.640.0050092.750.001819
0x278...e00e
0x57...5057
06/07/20266:09:22 AMsell$0.858$1,600.270.0014672.730.0005361
0xC5F...5B80
0xfc...e984
06/07/20265:11:43 AMsell$0.9949$1,594.650.0017092.730.0006239
0x034...eAc6
0xb8...8d57
06/07/20265:02:15 AMsell$0.7584$1,596.520.0013022.740.000475
0x602...fC67
0x82...0736
06/07/20263:21:19 AMbuy$1.91$1,596.640.0033032.750.001199
0x4C5...8807
0xe3...158f
06/07/20263:16:19 AMbuy$0.5759$1,592.170.0009952.750.0003617
0x046...04DE
0x2b...e67b
06/07/20262:55:45 AMbuy$1.09$1,592.040.001892.740.0006877
0x2BD...7571
0x32...cb05
06/07/20261:18:36 AMbuy$1.46$1,593.20.002522.740.0009183
0x0E3...dC87
0x89...4671
06/07/20261:17:19 AMbuy$0.5978$1,589.50.0010312.740.0003761
0xAdc...662a
0x2a...9bb0
06/07/20261:08:15 AMbuy$3.5$1,577.150.0060782.730.00222
0xb9a...4425
0x1e...1f7b
06/07/202612:03:58 AMbuy$1.09$1,570.10.0019062.730.000698
0x87D...6f51
0x47...21a1
06/06/202611:57:21 PMbuy$1.13$1,568.40.0019722.720.0007231
0x2BD...7571
0xc8...d393
06/06/202611:54:36 PMbuy$0.1388$1,567.060.00024162.720.00008861
0xD68...0B47
0x46...29ea
06/06/202611:43:30 PMbuy$1.51$1,565.960.0026432.720.0009703
0x2BD...7571
0x80...c033
06/06/202610:19:12 PMbuy$0.8853$1,559.60.0015442.720.0005676
0x2BD...7571
0x5b...95fe