- WhatToFarm
- BNB Chain
- Planet
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.9923
- Pooled WBNB:
- $4.78
ETH/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of ETH token on DEX Planet is $3,341.24. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $87.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,017,662,105.31. The liquidity pool contract is 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF with total value locked (TVL) of $6,619.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1820E39d1bE8Bf90fe45B097503613E557F5DFDF is $6,619.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $87.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.83, captured at 6:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,341.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:21:30 PM | buy | $2.07 | $3,341.24 | 0.002995 | 4.83 | 0.0006196 | 0xea...2b2c | |
| 12/27/2024 | 6:14:48 PM | buy | $0.02743 | $3,330.05 | 0.0000398 | 4.83 | 0.058238 | 0x31...848f | |
| 12/27/2024 | 6:07:36 PM | buy | $0.7231 | $3,329.38 | 0.001049 | 4.82 | 0.0002172 | 0x5d...13ea | |
| 12/27/2024 | 5:49:42 PM | buy | $0.7392 | $3,324.92 | 0.001073 | 4.82 | 0.0002223 | 0x62...f0f4 | |
| 12/27/2024 | 5:04:54 PM | sell | $1.37 | $3,301.49 | 0.002002 | 4.8 | 0.0004168 | 0x87...59ef | |
| 12/27/2024 | 4:17:27 PM | buy | $0.2487 | $3,312.71 | 0.0003627 | 4.83 | 0.00007509 | 0xce...a9b6 | |
| 12/27/2024 | 3:45:12 PM | buy | $3.92 | $3,303.35 | 0.005734 | 4.82 | 0.001188 | 0x69...6f0f | |
| 12/27/2024 | 3:39:39 PM | sell | $2.29 | $3,305.54 | 0.003328 | 4.79 | 0.0006937 | 0xf9...f26a | |
| 12/27/2024 | 3:30:15 PM | sell | $3.48 | $3,311.09 | 0.00506 | 4.8 | 0.001053 | 0x51...4a96 | |
| 12/27/2024 | 3:12:54 PM | sell | $1.51 | $3,328.51 | 0.002184 | 4.81 | 0.0004538 | 0xe9...e9e6 | |
| 12/27/2024 | 2:09:36 PM | sell | $1.1 | $3,365.37 | 0.001587 | 4.81 | 0.0003296 | 0xbd...1c51 | |
| 12/27/2024 | 1:53:06 PM | sell | $0.4516 | $3,371.95 | 0.0006455 | 4.81 | 0.0001339 | 0x1f...100e | |
| 12/27/2024 | 1:46:45 PM | sell | $0.4505 | $3,372.97 | 0.0006438 | 4.82 | 0.0001335 | 0x60...604d | |
| 12/27/2024 | 1:41:42 PM | sell | $0.1313 | $3,375.51 | 0.0001876 | 4.82 | 0.00003892 | 0x56...cec4 | |
| 12/27/2024 | 10:56:27 AM | sell | $2.08 | $3,377.09 | 0.002984 | 4.82 | 0.0006185 | 0xc4...dc8b | |
| 12/27/2024 | 10:43:24 AM | sell | $3.63 | $3,377.15 | 0.005202 | 4.83 | 0.001076 | 0x73...65b9 | |
| 12/27/2024 | 9:49:09 AM | buy | $2.42 | $3,414.96 | 0.003451 | 4.85 | 0.0007102 | 0x71...048f | |
| 12/27/2024 | 9:27:30 AM | buy | $4.21 | $3,411.15 | 0.005991 | 4.84 | 0.001235 | 0x84...31b4 | |
| 12/27/2024 | 9:11:46 AM | buy | $3.03 | $3,409.51 | 0.004314 | 4.83 | 0.0008916 | 0xf9...aa6a | |
| 12/27/2024 | 7:57:10 AM | sell | $2.49 | $3,317.81 | 0.003625 | 4.81 | 0.000753 | 0x96...3cff |